盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
18.50
167
18.45
154
18.40
234
18.35
63
18.30
68
18.25
62
18.20
171
18.15
90
18.10
154
18.05
33
18.00
444
17.95
196
17.90
237
17.85
152
17.80
191
17.75
66
17.70
163
17.65
141
17.60
341
17.55
172
17.50
422
17.45
148
17.40
399
17.35
86
17.30
252
17.25
104
17.20
388
17.15
174
17.10
123
17.05
15
17.00
223
16.95
1
16.90
34
16.85
29
16.80
170
16.75
14
16.70
200
16.65
137
16.60
266
16.55
135
16.50
281
16.45
108
16.40
148
16.35
151
16.30
249
16.20
18
16.15
43
16.10
92
16.05
43
16.00
282
15.95
145
15.90
569
15.85
442
15.80P2
830
15.75
383
15.70
771
15.65
569
15.60
517
15.55
147
15.50
286
15.40
53
15.35
1
15.30
54
15.25
229
15.20
584
15.15
352
15.10
372
15.05
315
15.00P1
836
14.95
821
14.90#
1,164
14.85S1
612
14.80S2
527
14.75
122
14.70
220
14.65
138
14.60
165
14.55
171
14.50
363
14.45
102
14.40
196
14.35
125
14.30
37
14.25
17
14.20
7
14.10
47
14.05
4
14.00
23【F-茂林
4935】 成交價
累計成交張數
65.00
350
64.90
126
64.80
51
64.70
137
64.60
16
64.50
126
64.40
41
64.30
61
64.20
115
64.10
63
64.00
520
63.90
159
63.80
277
63.70
234
63.60
176
63.50
230
63.40
227
63.30
423
63.20
681
63.10
426
63.00
979
62.90
522
62.80
330
62.70
219
62.60
354
62.50
734
62.40
701
62.30
179
62.20
361
62.10
137
62.00
777
61.90
238
61.80P2
3,089
61.70
449
61.60
589
61.50
947
61.40
200
61.30
334
61.20
1,146
61.10
640
61.00P1
4,277
60.90#
1,197
60.80
737
60.70
443
60.60
464
60.50
866
60.40
778
60.30
504
60.20
405
60.10
462
60.00
1,368
59.90
159
59.80
364
59.70
199
59.60
151
59.50
450
59.40
106
59.30
175
59.20
648
59.10
86
59.00
480
58.90
58
58.80
47
58.70
78
58.60
111
58.50
131
58.30
273
57.80S2
6,719
57.70
261
57.60
66
57.50
42
54.10S1
9,813
54.00
34
50.60
1,725
50.40
75
50.30
438
50.20
53
50.10
166
50.00
420
49.90
97
49.70
36
49.60
12
49.50
484
49.40
50
49.30
105
49.20
56
49.15
27
49.10
186
49.05
9
49.00
77
48.90
14
48.80
49
48.70
52
48.60
32
48.50
357
48.40
61
48.20
107
48.10
68
48.05
48
48.00
253
47.95
47
47.90
115
47.85
10
47.80
134
47.75
174
47.70
70
47.65
52
47.60
367
47.55
96
47.50
215
47.45
253
47.40
301
47.35
301
47.30
284
47.25
74
47.20
96
47.15
173
47.10
198
47.05
93
47.00
564
46.95
197
46.90
68
46.85
18
46.80
93
46.75
18
46.70
55
46.60
110
46.55
140
46.50
146
46.45
140
46.40
70
46.35
86
46.30
112
46.25
62
46.20
39
46.15
4
46.10
56
46.05
25
46.00
233
45.95
40
45.90
86
45.85
25
45.80
64
45.75
52
45.70
147
45.65
41
45.60
148
45.55
34
45.50
323
45.45
83
45.40
181
45.35
56
45.30
204
45.25
67
45.20
241
45.15
179
45.10
286
45.05
34
45.00
760
44.95
88
44.90
237
44.85
177
44.80
482
44.75
89
44.70
137
44.65
51
44.60
230
44.55
42
44.50
312
44.45
46
44.40
66
44.35
22
44.30
146
44.25
46
44.20
230
44.15
55
44.10
210
44.05
53
44.00
661
43.95
157
43.90
603
43.85
195
43.80
179
43.75
49
43.70
207
43.65
114
43.60
113
43.55
82
43.50
431
43.45
172
43.40
178
43.35
30
43.30
193
43.25
3
43.20
111
43.15
18
43.10
65
43.05
9
43.00
170
42.95
57
42.90
106
42.85
61
42.80
59
42.75
11
42.70
48
42.65
15
42.60
46
42.55
17
42.50
105
42.45
52
42.40
57
42.35
54
42.30
16
42.25
7
42.20
52
42.15
20
42.10
54
42.05
43
42.00
342
41.95
43
41.90
66
41.85
82
41.80
31
41.75
19
41.70
44
41.65
5
41.60
31
41.55
10
41.50
11【嘉彰
4942】 成交價
累計成交張數
52.50
37
52.40
98
52.30
235
52.20
473
52.10
386
52.00
774
51.90
272
51.80
526
51.70
174
51.60
386
51.50
406
51.40
538
51.30
429
51.20
603
51.10
300
51.00
931
50.90
304
50.80
731
50.70
1,103
50.60
841
50.50
826
50.40
697
50.30
1,122
50.20
919
50.10
973
50.00P1
1,780
49.95
727
49.90
1,026
49.85
615
49.80
1,061
49.75
409
49.70
794
49.65
566
49.60
741
49.55
279
49.50
1,080
49.45
227
49.40
397
49.35
292
49.30
499
49.25
23
49.20
282
49.15
44
49.10
169
49.05
43
49.00
418
48.95
123
48.90
207
48.85
37
48.80
61
48.75
108
48.70
220
48.65
64
48.60
256
48.55
87
48.50
435
48.45
94
48.40
208
48.35
36
48.30
408
48.25
254
48.20
574
48.15
164
48.10
714
48.05
312
48.00P2
1,159
47.95
134
47.90
311
47.85
139
47.80
607
47.75
194
47.70
226
47.65
239
47.60
406
47.55
261
47.50
975
47.45
450
47.40
393
47.35
482
47.30
413
47.25
187
47.20
436
47.15
312
47.10
366
47.05#
245
47.00S1
909
46.95
50
46.90S2
268
46.85
184
46.80
170
46.75
56
46.70
105
46.65
26
46.60
131
46.50
65
46.45
3
46.40
12
46.35
5
46.30
3
46.25
7【光鋐
4956】 成交價
累計成交張數
45.75
1,091
45.70
289
45.65
8
45.60
150
45.55
15
45.50
118
45.45
47
45.40
121
45.35
1
45.30
92
45.25
4
45.20
107
45.15
22
45.10
68
45.05
47
45.00
580
44.95
130
44.90
175
44.85
32
44.80
233
44.75
24
44.70
269
44.65
11
44.60
243
44.55
18
44.50
641
44.45
85
44.40
687
44.35
36
44.30
120
44.20
182
44.15
79
44.10
192
44.05
36
44.00
914
43.95
117
43.90
332
43.85
112
43.80
192
43.75
13
43.70
132
43.65
1
43.60
211
43.55
52
43.50
182
43.45
53
43.40
111
43.35
27
43.30
142
43.25
45
43.20
94
43.15
20
43.10
103
43.05
45
43.00
149
42.95
65
42.90
70
42.85
37
42.80
817
42.75
14
42.70
26
42.65
38
42.60
52
42.55
10
42.50
285
42.45
56
42.40
56
42.35
28
42.30
96
42.25
123
42.20
276
42.15
135
42.10
291
42.05
157
42.00
734
41.95
156
41.90
315
41.85
203
41.80
471
41.75
77
41.70
480
41.65
333
41.60
710
41.55
542
41.50
1,454
41.45
358
41.40
761
41.35
265
41.30
726
41.25
349
41.20
492
41.15
94
41.10
559
41.05
243
41.00P2
1,459
40.95
286
40.90
656
40.85
184
40.80
480
40.75
78
40.70
343
40.65
307
40.60
326
40.55
74
40.50
422
40.45
244
40.40
476
40.35
176
40.30
507
40.25
374
40.20
535
40.15
149
40.10
293
40.05
210
40.00P1
1,746
39.95
292
39.90#
986
39.85
362
39.80
630
39.75
183
39.70
406
39.65
247
39.60
611
39.55
331
39.50S2
951
39.45
171
39.40
560
39.35
179
39.30
479
39.25
231
39.20
585
39.15
313
39.10
608
39.05
236
39.00S1
1,324
38.95
67
38.90
398
38.85
170
38.80
371
38.75
107
38.70
347
38.65
180
38.60
481
38.55
179
38.50
752
38.45
211
38.40
357
38.35
122
38.30
230
38.25
105
38.20
434
38.15
207
38.10
190
38.05
82
38.00
261
37.95
1
37.90
134
37.85
6
37.80
71
37.75
6
37.70
54
37.65
24
37.60
61
37.55
53
37.50
346
37.45
5
37.40
20
37.35
17
37.30
40
37.20
24
37.10
3【奇美材
4960】 成交價
累計成交張數
41.05
104
41.00
746
40.95
69
40.90
122
40.85
17
40.80
49
40.75
7
40.70
207
40.65
65
40.60
148
40.55
23
40.50
468
40.45
42
40.40
101
40.35
87
40.30
689
40.25
1,080
40.20
1,062
40.15
111
40.10
844
40.05
240
40.00P2
3,977
39.95
668
39.90
1,233
39.85
261
39.80
857
39.75
151
39.70
762
39.65
511
39.60
1,453
39.55
332
39.50
3,724
39.45
1,155
39.40
1,712
39.35
1,403
39.30
2,399
39.25
1,079
39.20
3,786
39.15
1,311
39.10
2,109
39.05
967
39.00P1
4,722
38.95
379
38.90
870
38.85
405
38.80
2,042
38.75
543
38.70
914
38.65
838
38.60
1,071
38.55
906
38.50
3,106
38.45
463
38.40
1,205
38.35
366
38.30
1,173
38.25
945
38.20#
3,026
38.15
736
38.10
1,229
38.05
407
38.00S2
5,103
37.95
563
37.90
908
37.85
270
37.80
1,099
37.75
264
37.70
771
37.65S1
5,115
37.60
1,074
37.55
113
37.50
1,986
37.45
404
37.40
775
37.35
219
37.30
873
37.25
284
37.20
1,697
37.15
202
37.10
1,109
37.05
583
37.00
2,792
36.95
134
36.90
445
36.85
441
36.80
633
36.75
735
36.70
125
36.65
12
36.60
210
36.55
24
36.50
343
36.40
159
36.35
39
36.30
243
36.25
153
36.20
192
36.15
43
36.10
291
36.05
32
36.00
413
35.80
199
35.75
92
35.70
113
35.60
128
35.55
106
35.50
723
35.45
76
35.40
374
35.35
324
35.30
637
35.25
59
35.20
1,524
35.15
292
35.10
766
35.05
214
35.00
2,207
34.95
328
34.90
507
34.85
238
34.80
945
34.75
628
34.70
515
34.65
304
34.60
564
34.55
813
34.50
3,892
34.45
595
34.40
622
34.35
385
34.30
1,381
34.25
450
34.20
1,388
34.15
364
34.10
832
34.05
259
34.00
2,990
33.95
265
33.90
864
33.85
564
33.80
1,264
33.75
251
33.70
770
33.65
314
33.60
560
33.55
177
33.50
934
33.45
317
33.40
688
33.35
166
33.30
681
33.25
306
33.20
928
33.15
485
33.10
465
33.05
183
33.00
1,495
32.95
435
32.90
568
32.85
101
32.80
293
32.75
101
32.70
85
32.65
567
32.60
126
32.50
12
32.40
2
32.35
43
32.30
55
32.25
18
32.20
166
32.15
84
32.10
86
32.05
40
32.00
222
31.90
18
31.80
7
31.75
14
31.70
118
31.65
93【慧友
5484】 成交價
累計成交張數
13.50
22
13.45
117
13.40
352
13.35P2
571
13.30
107
13.25
72
13.20
178
13.15
52
13.10
306
13.05
144
13.00P1
727
12.95
330
12.90
306
12.85
324
12.80
420
12.75
299
12.70#
250
12.65
74
12.60S2
123
12.55
66
12.50S1
161
12.45
45
12.40
115
12.35
51
12.30
81
12.25
31
12.20
45
12.15
14
12.10
52
12.05
5
12.00
5【彩晶
6116】 成交價
累計成交張數
4.10
935
4.09
5,830
4.08
3,186
4.07
1,259
4.06
5,791
4.05
13,899
4.04
19,702
4.03
4,859
4.02
3,696
4.01
5,052
4.00
19,795
3.99
15,708
3.98
17,143
3.97
17,565
3.96
13,319
3.95
9,159
3.94
4,570
3.93
3,899
3.92
3,075
3.91
1,694
3.90
10,227
3.89
2,960
3.88
3,789
3.87
5,284
3.86
28,719
3.85
10,317
3.84
4,617
3.83
4,415
3.82
6,178
3.81
8,498
3.80
15,899
3.79
10,666
3.78
7,820
3.77
6,656
3.76
6,125
3.75
9,214
3.74
5,974
3.73
7,016
3.72
7,181
3.71
4,674
3.70
23,714
3.69
7,099
3.68
9,953
3.67
8,275
3.66
9,629
3.65
17,899
3.64
18,510
3.63
24,862
3.62
7,640
3.61
11,564
3.60
18,222
3.59
16,492
3.58
33,157
3.57
19,923
3.56
11,755
3.55
15,234
3.54
13,185
3.53P2
60,303
3.52
18,975
3.51
14,046
3.50
36,838
3.49
17,899
3.48P1
66,705
3.47
27,065
3.46
22,773
3.45
29,828
3.44
13,775
3.43
13,121
3.42
9,147
3.41
5,870
3.40
14,163
3.39
7,110
3.38
11,967
3.37
12,654
3.36
9,337
3.35
13,588
3.34
7,671
3.33
29,677
3.32
7,591
3.31
5,983
3.30
32,801
3.29
15,074
3.28
17,302
3.27
14,258
3.26
19,098
3.25
10,379
3.24
6,031
3.23
4,015
3.22
5,127
3.21
7,705
3.20
11,915
3.19
1,523
3.18
3,632
3.17
8,897
3.16
18,147
3.15
7,200
3.14
3,779
3.13
5,510
3.12
8,505
3.11
1,255
3.10#
14,805
3.09
754
3.08S2
1,009
3.07
476
3.06
549
3.05
723
3.02
487
3.01
582
3.00S1
2,446【輔祥
6120】 成交價
累計成交張數
22.25
106
22.15
216
22.10
379
22.05
403
22.00
1,547
21.95
347
21.90
1,320
21.85
2,058
21.80
2,401
21.75
1,034
21.70
1,567
21.65
1,984
21.60P1
4,840
21.55
2,333
21.50P2
2,704
21.45
2,417
21.40#
5,865
21.35
4,437
21.30
5,688
21.25S2
6,469
21.20S1
6,863
21.15
4,694
21.10
3,198
21.05
2,632
21.00
4,923
20.95
3,035
20.90
3,940
20.85
3,141
20.80
3,273
20.75
1,392
20.70
1,820
20.65
1,408
20.60
2,909
20.55
1,429
20.50
3,086
20.45
1,436
20.40
2,353
20.35
1,858
20.30
2,318
20.25
919
20.20
923
20.15
866
20.10
1,371
20.05
748
20.00
1,467
19.95
595
19.90
503
19.85
23【悠克
6131】 成交價
累計成交張數
14.80
43
14.75
19
14.70
64
14.65
25
14.60
129
14.55
122
14.50
265
14.45
80
14.40
49
14.35
42
14.30
101
14.25
159
14.20
234
14.15
146
14.10
211
14.05
164
14.00P2
423
13.95
107
13.90
37
13.85
25
13.80
23
13.75
8
13.70
15
13.65
118
13.60
186
13.55
153
13.50P1
424
13.45
210
13.40#
119
13.35S2
21
13.30
17
13.25
10
13.00S1
23【華興
6164】 成交價
累計成交張數
18.70
306
18.65P1
6,150
18.60
994
18.55
615
18.50P2
4,504
18.45
730
18.40
968
18.35
329
18.30
170
18.25
155
18.20
366
18.15
577
18.10
518
18.05
391
18.00
1,078
17.95
225
17.90
765
17.85
367
17.80
1,723
17.75
971
17.70
2,087
17.65
962
17.60
1,274
17.55
872
17.50#
1,493
17.45
887
17.40S1
1,377
17.35
664
17.30S2
1,125
17.25
456
17.20
620
17.15
551
17.10
1,113
17.05
807
17.00
458
16.95
350
16.90
359
16.85
218
16.80
105
16.75
122
16.70
189
16.65
123
16.60
299
16.55
134
16.50
230
16.45
86
16.40
283
16.35
161
16.30
49
16.25
90
16.20
136
16.15
150
16.10
341
16.05
109
16.00
163
15.95
55
15.90
2
15.75
28【宏齊
6168】 成交價
累計成交張數
23.05P1
10,121
23.00#
1,528
22.95
36
22.90
238
22.85
33
22.80
66
22.75
11
21.85
161
21.80
340
21.75
189
21.70
1,126
21.65
675
21.60
1,678
21.55
1,101
21.50
1,459
21.45
669
21.40S1
5,083
21.35
883
21.30
986
21.25
488
21.20
1,220
21.15
474
21.10
543
21.05
219
21.00
708
20.95
259
20.90
613
20.85
313
20.80
1,446
20.75
757
20.70S2
1,884
20.65
778
20.60
1,519
20.55
1,028
20.50
1,489
20.45
654
20.40
1,257
20.35
889
20.30
1,436
20.25
744
20.20
1,485
20.15
1,053
20.10
1,344
20.05
428
20.00
1,235
19.95
285
19.90
401
19.85
257
19.80
362
19.75
163
19.70
291
19.65
216
19.60
378
19.55
178
19.50
523
19.45
442
19.40
448
19.35
337
19.30
243
19.25
107
19.20
146
19.15
101
19.10
27
19.05
98
19.00
348
18.95
36
18.90
222
18.85
90
18.80
406
18.75
48
18.70
121
18.65
129
18.60
113
18.55
20
18.50
38
18.45
10
18.40
63
18.35
1
18.30
64
18.25
9
18.10
2
18.05
1
17.80
99【瑞儀
6176】 成交價
累計成交張數 140.00
1,070 139.50
576 139.00
2,000 138.50
364 138.00
1,257 137.50
2,052 137.00
1,959 136.50
1,306 136.00
1,610 135.50
2,473 135.00
2,775 134.50
1,652 134.00
1,760 133.50
1,919 133.00
2,916 132.50
2,804 132.00
5,630 131.50P2
6,827 131.00P1
10,313 130.50#
7,882 130.00
5,673 129.50
4,501 129.00
5,498 128.50
4,841 128.00S1
10,313 127.50
6,537 127.00S2
7,957 126.50
4,928 126.00
7,600 125.50
4,846 125.00
5,785 124.50
3,350 124.00
3,219 123.50
1,588 123.00
1,004 122.50
386 122.00
947 121.50
534 121.00
873 120.50
716 120.00
394 119.50
312 119.00
131 118.50
8【今國光
6209】 成交價
累計成交張數
49.50
218
49.40
351
49.35P2
3,543
49.30
498
49.25
160
49.20
933
49.15
130
49.10
339
49.05
212
49.00
1,497
48.95
266
48.90
470
48.85
417
48.80
773
48.75
246
48.70
543
48.65
242
48.60
690
48.55
193
48.50
1,013
48.45
271
48.40
618
48.35
552
48.30
600
48.25
230
48.20
891
48.15
423
48.10
818
48.05
586
48.00
2,524
47.95
472
47.90
920
47.85
582
47.80
1,883
47.75
176
47.70
683
47.65
833
47.60
1,179
47.55
314
47.50
2,336
47.45
641
47.40
988
47.35
370
47.30
1,074
47.25
482
47.20
1,499
47.15
628
47.10
1,927
47.05
804
47.00P1
5,487
46.95
983
46.90
2,610
46.85
788
46.80#
2,141
46.75
748
46.70
1,812
46.65
909
46.60
1,752
46.55
935
46.50S1
4,267
46.45
871
46.40
1,834
46.35
514
46.30
2,040
46.25
711
46.20
1,482
46.15
757
46.10
1,104
46.05
556
46.00S2
3,241
45.95
991
45.90
1,265
45.85
966
45.80
2,265
45.75
694
45.70
2,085
45.65
1,131
45.60
2,315
45.55
644
45.50
2,405
45.45
391
45.40
1,509
45.35
480
45.30
1,252
45.25
360
45.20
1,379
45.15
266
45.10
507
45.05
546
45.00
1,532
44.95
119
44.90
4
44.85
10
44.80
21
44.60
2,312
44.50
419
44.40
276
44.20
129
44.15
296
44.00
283
43.90
96
43.85
22
43.80
233
43.75
119
43.70
415
43.65
77
43.60
98
43.50
101
43.30
100
43.20
96
43.15
24
43.10
87
43.00
174
42.95
28
42.90
107
42.85
29
42.80
39
42.65
6
42.60
50
42.55
37
42.50
258
42.45
6
42.40
115
42.30
31
42.20
8
42.10
11
41.90
1
41.80
16【天瀚
6225】 成交價
累計成交張數
3.79
2
3.62P2
194
3.60
94
3.59
38
3.58
13
3.57
62
3.56
5
3.54
13
3.53
3
3.50P1
297
3.49
95
3.48
152
3.47
58
3.46
30
3.45
36
3.44
14
3.43
13
3.42
140
3.41
122
3.40
132
3.39
81
3.38
5
3.37
11
3.36
26
3.35
54
3.34
38
3.33
2
3.32
15
3.30
31
3.29
3
3.28
25
3.27
4
3.26
2
3.25
1
3.24
13
3.23
8
3.22
7
3.17
63
3.16#
8
3.14
4
3.13
28
3.12
2
3.11
1
3.10
9
3.05
3
3.04
1
3.03
26
3.02
22
3.01S2
173
2.99
2
2.98
4
2.97
48
2.96
3
2.95
59
2.94
11
2.93
8
2.92
51
2.91
9
2.89
27
2.88
8
2.87
24
2.86
36
2.81
36
2.80
12
2.79
17
2.78
89
2.77
11
2.76
3
2.75S1
186
2.74
19
2.73
1
2.72
61
2.70
74
2.68
1
2.63
2
2.61
11
2.57
1【光鼎
6226】 成交價
累計成交張數
10.75
113
10.70
326
10.65
256
10.60
437
10.55
233
10.50
516
10.45
201
10.40
722
10.35
595
10.30
420
10.25
481
10.20
1,026
10.15
926
10.10
1,875
10.05P2
1,978
10.00P1
2,475
9.99
245
9.98
332
9.97
163
9.96
320
9.95
1,114
9.94
58
9.93
100
9.92
24
9.91
15
9.90
855
9.89
329
9.88
42
9.87
72
9.86
94
9.85
175
9.84
83
9.83
32
9.82
106
9.81
143
9.80
508
9.79
43
9.78
70
9.77
15
9.76
128
9.75
147
9.74
36
9.73
30
9.72
37
9.71
59
9.70
63
9.69
19
9.68
55
9.67
14
9.66
15
9.65
36
9.63
35
9.62
22
9.61#
100
9.60
58
9.59
30
9.58
13
9.55
73
9.54
3
9.53
1
9.52
19
9.51
26
9.50
89
9.49
1
9.47
2
9.46
2
9.45
14
9.40
9
9.38
9
9.37
8
9.36
4
9.35
43
9.34
47
9.32
21
9.31
98
9.30
154
9.25
1
9.23
65
9.22S2
158
9.21S1
289【台表科
6278】 成交價
累計成交張數
80.50
697
80.40
149
80.30
235
80.20
220
80.10
100
80.00
945
79.90
294
79.80
904
79.70
361
79.60
358
79.50
1,270
79.40
732
79.30
539
79.20
815
79.10
867
79.00
2,485
78.90
1,172
78.80
1,743
78.70
1,632
78.60
1,135
78.50
1,975
78.40
1,768
78.30
1,183
78.20
1,013
78.10
1,372
78.00P1
3,079
77.90
1,068
77.80
1,002
77.70
729
77.60
1,221
77.50
2,079
77.40
1,146
77.30
1,021
77.20
969
77.10
1,430
77.00
2,496
76.90
849
76.80
958
76.70
1,057
76.60
540
76.50
1,571
76.40
731
76.30
886
76.20
689
76.10
1,146
76.00
2,399
75.90
796
75.80
794
75.70
736
75.60
956
75.50
1,437
75.40
971
75.30
1,260
75.20
1,060
75.10
1,158
75.00P2
2,853
74.90
730
74.80
996
74.70
722
74.60
1,255
74.50
2,276
74.40
1,643
74.30
920
74.20
556
74.10
460
74.00
1,349
73.90
505
73.80
695
73.70
754
73.60
1,168
73.50
1,021
73.40
678
73.30
830
73.20
964
73.10
1,771
73.00
1,760
72.90
454
72.80
320
72.70
348
72.60
601
72.50
474
72.40
196
72.30
364
72.20
375
72.10
270
72.00#
1,314
71.90S1
602
71.80S2
327
71.70
177
71.60
21
71.50
109
71.30
1
71.20
3
71.10
2
70.30
217【華上
6289】 成交價
累計成交張數
8.40
359
8.39
204
8.38
2
8.36
12
8.35
80
8.34
2,446
8.33
31
8.32
12
8.30
593
8.29
116
8.28
234
8.27
98
8.26
51
8.25
211
8.23
24
8.22
60
8.21
87
8.20
1,784
8.19
238
8.18
534
8.17
545
8.16
635
8.15
1,892
8.14
999
8.13
801
8.12
584
8.11
270
8.10
2,272
8.09
348
8.08
566
8.07
459
8.06
358
8.05
720
8.04
505
8.03
598
8.02
985
8.01
534
8.00P2
2,651
7.99
371
7.98
386
7.97
586
7.96
553
7.95
1,130
7.94
400
7.93
283
7.92
660
7.91
559
7.90
1,774
7.89
474
7.88
407
7.87
554
7.86
679
7.85
1,076
7.84
451
7.83
513
7.82
896
7.81
1,267
7.80P1
2,816
7.79
447
7.78
278
7.77
701
7.76
398
7.75
1,014
7.74
173
7.73
395
7.72
405
7.71
382
7.70
1,541
7.69
292
7.68
265
7.67
316
7.66
494
7.65
599
7.64
554
7.63
472
7.62
653
7.61
414
7.60
1,363
7.59
100
7.58
211
7.57
225
7.56
263
7.55
325
7.54
59
7.53
293
7.52
552
7.51
183
7.50
1,140
7.49
112
7.48
50
7.47
138
7.46
207
7.45#
401
7.44
11
7.43S1
226
7.41
20
7.40
25
7.39
16
7.34
36
7.28
22
7.21S2
75【陞泰
8072】 成交價
累計成交張數 106.00
12 105.50
137 105.00
378 104.50
362 104.00P2
760 103.50
403 103.00P1
843 102.50
375 102.00
543 101.50
436 101.00#
641 100.50S2
521 100.00S1
636
99.90
249
99.80
135
99.70
98
99.60
136
99.50
217
99.40
70
99.30
165
99.20
98
99.10
97
99.00
260
98.90
83
98.80
163
98.70
72
98.60
59
98.50
58
98.40
21
98.30
26
98.20
17
98.10
57
98.00
393
97.90
69
97.80
107
97.70
30
97.60
89
97.50
66
97.40
39
97.30
54
97.20
66
97.10
90
97.00
381
96.90
68
96.80
69
96.70
103
96.60
63
96.50
76
96.40
19
96.30
58
96.20
93
96.10
78
96.00
79
95.90
4
95.80
41
95.60
16
95.50
1【凌巨
8105】 成交價
累計成交張數
11.75
162
11.70
735
11.65P1
5,268
11.60
1,793
11.55
2,121
11.50
2,958
11.45
886
11.40
1,243
11.35
1,215
11.30
1,873
11.25
1,280
11.20
1,178
11.15
1,173
11.10
1,567
11.05
1,428
11.00P2
3,329
10.95
1,947
10.90
2,045
10.85
1,087
10.80
1,663
10.75
1,436
10.70
1,733
10.65#
1,338
10.60S1
2,568
10.55S2
2,167
10.50
1,194
10.45
501
10.40
385
10.35
445
10.30
385
10.25
5【廣鎵
8199】 成交價
累計成交張數
20.00
30
19.90
58
19.85
51
19.80
182
19.75
27
19.70
334
19.65
168
19.60
250
19.55P1
2,650
19.50
448
19.45
101
19.40
455
19.35
78
19.30
462
19.25
213
19.20
429
19.15
176
19.10
505
19.05
76
19.00
487
18.95
73
18.90
242
18.85
10
18.80
374
18.75
108
18.70
280
18.65
53
18.60
155
18.55
486
18.50
877
18.45
176
18.40
393
18.35
425
18.30
298
18.25
95
18.20
209
18.15P2
1,792
18.10
615
18.05
353
18.00
1,528
17.95
629
17.90
905
17.85
656
17.80
1,595
17.75
616
17.70
1,094
17.65
679
17.60
1,255
17.55
263
17.50
935
17.45
471
17.40
844
17.35
315
17.30
740
17.25
113
17.20
504
17.15
126
17.10
531
17.05
136
17.00
1,129
16.95
276
16.90
594
16.85
452
16.80
1,081
16.75
254
16.70
573
16.65
830
16.60
280
16.55
323
16.50
318
16.45
534
16.40
139
16.35
140
16.30#
431
16.25
239
16.20
501
16.15
295
16.10
237
16.05
100
16.00S2
654
15.95
2
15.90
47
15.85
74
15.80
371
15.75
98
15.70
456
15.65
162
15.60
400
15.55
220
15.50S1
1,037
15.45
36
15.40
188
15.35
37
15.30
224
15.25
47
15.20
26
15.15
2
15.10
17【明基材
8215】 成交價
累計成交張數
21.45#
1,904
21.40
534
21.35
395
21.30
2,054
21.25
354
21.20
467
21.15
918
21.10
666
21.05
2,150
21.00
412
20.95
580
20.90
811
20.85
252
20.80
1,319
20.75
451
20.70
1,260
20.65
536
20.60
1,016
20.55
214
20.50
1,212
20.45
603
20.40
1,641
20.35
919
20.30
620
20.25
864
20.20
1,550
20.15
752
20.10
1,349
20.05
1,338
20.00
2,387
19.95
54
19.90
2,938
19.85
382
19.80
1,435
19.75
829
19.70
2,177
19.65
413
19.60
1,182
19.55P1
732
19.50S2
3,009
19.45
1,266
19.40
2,244
19.35
1,935
19.30
2,428
19.25
1,725
19.20
1,273
19.15
442
19.10
494
19.05
1,455
19.00
1,994
18.95
336
18.90
501
18.85
685
18.80
539
18.75
5
18.70
11
18.65
10
18.60
1,365
18.55
215
18.50
370
18.45
120
18.40
248
18.35
94
18.30
320
18.25
467
18.20
1,236
18.15P2
397
18.10
1,317
18.05
346
18.00
299
17.90
181
17.80
126
17.75
456
17.70
143
17.60
721
17.55
43
17.50
709
17.45
228
17.40S1
9,629
17.35
831
17.30
932
17.25
759
17.20
1,027
17.15
594
17.10
1,081
17.05
545
17.00
2,150
16.95
805
16.90
2,104
16.85
1,424
16.80
2,185
16.75
1,820
16.70
2,257
16.65
889
16.60
1,216
16.55
452
16.50
1,180
16.45
654
16.40
690
16.35
359
16.30
951
16.25
477
16.20
485
16.15
172
16.10
259
16.05
254
16.00
255
15.95
263
15.90
328
15.85
164
15.80
380
15.75
356
15.70
370
15.65
209
15.60
534
15.55
172
15.50
601
15.45
41
15.40
45
15.35
34
15.30
119
15.20
106★ 資料來源：臺灣證券交易所 2012/3/19 15:31:33