回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 03月 19日

中央商情網/ 2012.03.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

90.30

40

90.20

5

90.10

85

90.00

269

89.80

65

89.70

30

89.60

33

89.50

240

89.40

60

89.30

106

89.20

157

89.10

73

89.00

317

88.90

276

88.80

117

88.70

85

88.60

292

88.50P2

1,237

88.40

410

88.30

120

88.20

341

88.10

338

88.00P1

1,384

87.90

412

87.80

473

87.70

327

87.60

198

87.50

420

87.40

239

87.30

331

87.20

544

87.10

374

87.00

853

86.90

310

86.80

558

86.70

375

86.60#

1,133

86.50

919

86.40

490

86.30

553

86.20

705

86.10

856

86.00S1

2,007

85.90

779

85.80

735

85.70

689

85.60

955

85.50

1,493

85.40

937

85.30

775

85.20

963

85.10

746

85.00S2

1,714

84.90

536

84.80

616

84.70

442

84.60

594

84.50

713

84.40

284

84.30

424

84.20

243

84.10

405

84.00

1,215

83.90

325

83.80

184

83.70

76

83.60

68

83.50

215

83.40

1,572

83.30

69

83.20

121

83.10

216

83.00

658

82.90

156

82.80

146

82.70

108

82.60

64

82.50

156

82.40

63

82.30

57

82.20

10

82.10

19

82.00

280

81.90

19

81.80

130

81.70

99

81.60

152

81.50

333

81.40

340

81.30

206

81.20

62

81.10

204

81.00

148

80.90

46

80.80

63

80.70

28

80.60

20

80.50

371

80.40

134

80.30

138

80.20

51

80.10

73

80.00

451

79.90

168

79.80

278

79.70

124

79.60

190

79.50

246

79.40

94

79.30

358

79.20

144

79.10

320

79.00

1,392

78.90

509

78.80

507

78.70

480

78.60

520

78.50

674

78.40

302

78.30

265

78.20

341

78.10

366

78.00

602

77.90

123

77.80

314

77.70

250

77.60

206

77.50

273

77.40

158

77.30

203

77.20

178

77.10

148

77.00

651

76.90

113

76.80

126

76.70

123

76.60

86

76.50

155

76.40

122

76.30

26

76.20

83

76.10

73

76.00

175

75.90

8

75.80

22

75.70

80

75.60

19

75.50

71

75.40

39

75.30

78

75.20

54

75.10

49

75.00

323

74.90

56

74.80

37

74.70

36

74.60

48

74.50

11

74.40

27

74.30

9

74.20

11

74.00

89

73.80

21

73.70

19

73.60

26

73.50

44

73.40

82

73.30

51

73.20

43

73.10

33

73.00

186

72.90

114

72.80

224

72.70

37

72.60

37

72.50

56

72.30

15

72.20

44

72.10

10

72.00

35

71.90

5

71.80

12

71.70

37

71.60

67

71.50

82【台端  

3432】 成交價

累計成交張數

15.25

20

15.20

44

15.15

24

15.10

120

15.05

67

15.00

129

14.95P1

727

14.90

92

14.85

54

14.80

83

14.75

1

14.70

52

14.60

32

14.55

10

14.50

58

14.45

3

14.40

68

14.35

64

14.30

126

14.25

128

14.20

199

14.15

131

14.10

231

14.05

103

14.00

250

13.95

21

13.90

83

13.85

26

13.80

47

13.75

4

13.70P2

317

13.65

55

13.60

67

13.55

66

13.50

116

13.45

38

13.40

131

13.35

60

13.30

60

13.25

58

13.20

73

13.15#

10

13.10

60

13.05S2

76

13.00S1

99

12.95

53

12.90

69

12.85

30

12.80

34

12.75

49

12.70

52

12.65

15

12.55

10

12.50

4

12.30

11【維熹  

3501】 成交價

累計成交張數

45.20

2

45.10

14

45.05

8

45.00

159

44.95

6

44.90

46

44.85

18

44.80

91

44.75

39

44.70

60

44.65

19

44.60

115

44.55

24

44.50P1

366

44.45

68

44.40

139

44.35

34

44.30

136

44.25

30

44.20

239

44.15

61

44.10

146

44.05

60

44.00P2

331

43.95

57

43.90

250

43.85

101

43.80

187

43.75

113

43.70

233

43.65

41

43.60

130

43.55

40

43.50

184

43.45

35

43.40

142

43.35

29

43.30#

164

43.25

80

43.20

164

43.15

57

43.10

96

43.05

28

43.00S2

182

42.95

15

42.90

75

42.85

20

42.80

165

42.75

55

42.70

107

42.65

51

42.60S1

220

42.55

36

42.50

93

42.40

76

42.35

69

42.30

70

42.25

28

42.20

82

42.15

49

42.10

68

42.05

33

42.00

105

41.95

17

41.90

28

41.85

10

41.80

22

41.75

3

41.70

4

41.60

6

41.55

1

41.50

6【嘉澤  

3533】 成交價

累計成交張數

97.20

108

97.00

15

96.90

20

96.80

15

96.70

43

96.60

38

96.50

154

96.40

101

96.30

26

96.20

84

96.10

117

96.00

360

95.90

63

95.80

170

95.70

367

95.60

127

95.50

95

95.40

53

95.30

98

95.20

131

95.10

46

95.00

497

94.90

200

94.80

247

94.70

97

94.60

197

94.50

544

94.40

242

94.30

229

94.20

296

94.10

258

94.00P1

1,142

93.90

388

93.80

728

93.70

347

93.60

407

93.50

715

93.40

444

93.30

319

93.20

364

93.10

337

93.00

919

92.90

233

92.80

395

92.70P2

1,043

92.60

314

92.50

521

92.40

396

92.30

382

92.20

589

92.10

468

92.00#

2,000

91.90S2

806

91.80

593

91.70

585

91.60

248

91.50

710

91.40

398

91.30

404

91.20

618

91.10

550

91.00S1

1,025

90.90

292

90.80

298

90.70

299

90.60

80

90.50

364

90.40

241

90.30

309

90.20

137

90.10

252

90.00

752

89.90

134

89.80

181

89.70

123

89.60

202

89.50

427

89.40

142

89.30

313

89.20

221

89.10

250

89.00

520

88.90

286

88.80

430

88.70

455

88.60

251

88.50

583

88.40

169

88.30

136

88.20

101

88.10

92

88.00

321

87.90

133

87.80

70

87.70

119

87.60

170

87.50

485

87.40

139

87.30

166

87.20

233

87.10

133

87.00

553

86.90

216

86.80

330

86.70

251

86.60

142

86.50

269

86.40

136

86.30

28

86.20

31

86.10

30

86.00

67

85.90

13

85.80

14

85.70

6

85.60

10

85.50

17【聯穎  

3550】 成交價

累計成交張數

14.10

21

14.00

18

13.95

2

13.90

64

13.85

10

13.80P2

172

13.75

90

13.70P1

199

13.65#

144

13.60S2

178

13.55

140

13.50S1

275

13.45

114

13.40

39

13.35

73

13.30

65

13.25

47

13.20

44

13.15

45

13.10

4

13.05

15

13.00

69

12.95

10

12.80

5【宏致  

3605】 成交價

累計成交張數

65.50

40

65.40

23

65.30

33

65.20

28

65.10

55

65.00

174

64.90

64

64.80

80

64.70

75

64.60

27

64.50

141

64.40

37

64.30

156

64.20

144

64.10

125

64.00

399

63.90

136

63.80

265

63.70

410

63.60

439

63.50

868

63.40

379

63.30

364

63.20

428

63.10

331

63.00

874

62.90

488

62.80

469

62.70

348

62.60

312

62.50

1,053

62.40P2

1,214

62.30

942

62.20

1,010

62.10

834

62.00P1

2,023

61.90#

653

61.80S1

1,063

61.70

853

61.60S2

1,015

61.50

694

61.40

309

61.30

723

61.20

545

61.10

342

61.00

966

60.90

295

60.80

363

60.70

210

60.60

343

60.50

343

60.40

102

60.30

289

60.20

234

60.10

309

60.00

760

59.90

237

59.80

163

59.70

57

59.60

67

59.50

143

59.40

39

59.30

23

59.20

16

59.10

12

59.00

199

58.90

24

58.80

68

58.70

7

58.60

17

58.50

1【谷崧  

3607】 成交價

累計成交張數

57.30

207

57.20

39

57.10

28

57.00

4

56.90

15

56.80

55

56.70

33

56.60

58

56.50

140

56.40

142

56.30

731

56.20

525

56.10

400

56.00

1,369

55.90

551

55.80

503

55.70

505

55.60

646

55.50

879

55.40

332

55.30

427

55.20

397

55.10

223

55.00

759

54.90

414

54.80

227

54.70

254

54.60

216

54.50

402

54.40

141

54.30

350

54.20

494

54.10

409

54.00

1,043

53.90

468

53.80

318

53.70P1

3,923

53.60

591

53.50

1,130

53.40

652

53.30

555

53.20

636

53.10

388

53.00

836

52.90

222

52.80

374

52.70

454

52.60

559

52.50

900

52.40

375

52.30

501

52.20

260

52.10

558

52.00P2

1,461

51.90#

564

51.80

544

51.70S2

822

51.60

423

51.50S1

1,527

51.40

298

51.30

215

51.20

104

51.10

82

51.00

107

50.90

4

50.80

102

50.70

210

50.60

384

50.50

411

50.40

230

50.30

170

50.20

250

50.10

285

50.00

576

49.95

64

49.90

170

49.85

5

49.80

34

49.75

5

49.70

40

49.60

60

49.50

13

49.45

57

49.05

44

49.00

58

48.90

50

48.80

44

48.70

12

48.65

13

48.60

24

48.50

172

48.45

22

48.40

55

48.35

15

48.30

20

48.25

13

48.20

90

48.15

37

48.10

46

48.05

25

48.00

52

47.95

8

47.90

25

47.85

3

47.80

10

47.75

3

47.70

17

47.60

11

47.55

1

47.50

51

47.35

1

47.30

15

47.25

6

47.20

11【達邁  

3645】 成交價

累計成交張數

54.90

80

54.80

86

54.70

135

54.60

73

54.50

394

54.40

117

54.30

123

54.20

103

54.10

207

54.00P1

1,801

53.90

411

53.80

471

53.70

262

53.60

276

53.50

695

53.40

323

53.30

190

53.20

446

53.10

88

53.00

705

52.90

312

52.80

281

52.70

65

52.60

184

52.50

585

52.40

242

52.30

233

52.20

186

52.10

208

52.00

483

51.90

353

51.80

433

51.70

284

51.60

699

51.50

427

51.40

642

51.30

709

51.20

412

51.10

382

51.00P2

1,178

50.90#

500

50.80

638

50.70

360

50.60

360

50.50

1,156

50.40

239

50.30

421

50.20

347

50.10

207

50.00

1,122

49.95

32

49.90

100

49.85

32

49.80

253

49.70

41

49.65

5

49.60

268

49.55

77

49.50

224

49.45

67

49.40

122

49.30

334

49.25

39

49.20

210

49.15

55

49.10

146

49.05

31

49.00

599

48.95

61

48.90

152

48.85

207

48.80

342

48.75

89

48.70

269

48.65

154

48.60

293

48.55

131

48.50

787

48.45

155

48.40

437

48.35

227

48.30

421

48.25

151

48.20

634

48.15

131

48.10

418

48.05

177

48.00S2

1,570

47.95

140

47.90

272

47.85

120

47.80

311

47.75

111

47.70

379

47.65

68

47.60

177

47.55

80

47.50

545

47.45

127

47.40

180

47.35

61

47.30

334

47.25

123

47.20

496

47.15

331

47.10

281

47.05

187

47.00

782

46.95

71

46.90

74

46.85

12

46.80

260

46.75

36

46.70

27

46.65

1

46.60

210

46.55

24

46.50

414

46.45

33

46.40

87

46.35

35

46.30

150

46.25

16

46.20

119

46.15

84

46.10

239

46.05

22

46.00

604

45.95

38

45.90

145

45.85

123

45.80

386

45.75

77

45.70

106

45.65

11

45.60

256

45.55

62

45.50

267

45.45

61

45.40

80

45.35

25

45.30

52

45.25

161

45.20

107

45.15

37

45.10

147

45.05

36

45.00

573

44.95

132

44.90

167

44.85

26

44.80

96

44.75

154

44.70

182

44.65

233

44.60

136

44.55

48

44.50

388

44.45

119

44.40

135

44.35

83

44.30

259

44.25S1

2,026

44.20

151

44.15

24

44.10

172

44.05

18

44.00

203

43.90

2

43.80

115

43.70

20

43.50

149

43.30

66

43.00

61

42.80

29

42.75

24

42.70

13

42.60

54

42.50

34

42.40

27

42.30

14

42.00

45

41.80

179

41.40

1,189

41.35

101

41.30

115

41.20

25

41.15

1

41.00

73

40.95

8

40.90

11

40.75

5

40.70

8

40.60

35

40.55

6

40.50

184

40.45

68

40.40

155

40.35

40

40.30

94

40.25

93

40.20

189

40.15

92

40.10

221

40.05

97

40.00

539

39.95

115

39.90

319

39.85

21

39.80

135

39.75

13

39.70

77

39.65

76

39.60

113

39.55

14

39.50

134

39.45

19

39.40

23

39.35

21

39.30

23

39.25

14

39.20

86

39.15

8

39.10

36

39.05

45

39.00

249

38.95

5

38.90

57

38.85

9

38.80

79

38.75

66

38.70

141

38.65

52

38.60

26

38.55

25

38.50

70

38.45

25

38.40

103

38.35

12

38.30

20

38.20

6

38.10

11

38.05

6

38.00

103

37.95

19

37.90

6

37.85

17

37.80

57

37.75

10

37.70

27

37.65

1【健策  

3653】 成交價

累計成交張數 125.00

55 124.50

153 124.00

97 123.50

146 123.00

94 122.50

79 122.00

332 121.50

275 121.00

548 120.50

206 120.00

647 119.50

359 119.00

601 118.50

506 118.00

1,026 117.50P2

1,744 117.00

1,531 116.50

1,082 116.00

1,223 115.50

1,040 115.00

1,104 114.50

1,183 114.00P1

2,607 113.50

1,561 113.00

1,080 112.50

415 112.00

701 111.50#

458 111.00

645 110.50

622 110.00

1,207 109.50

577 109.00

783 108.50

606 108.00

929 107.50

548 107.00S2

1,543 106.50

1,003 106.00

1,244 105.50

862 105.00S1

1,672 104.50

377 104.00

288 103.50

316 103.00

372 102.50

348 102.00

395 101.50

179 101.00

395 100.50

109 100.00

80

99.90

1

99.60

7

99.50

7【新至陞 

3679】 成交價

累計成交張數

91.90

16

91.80

21

91.60

20

91.50

20

91.40

20

91.30

24

91.20

47

91.00

4

90.80

40

90.70

8

90.60

15

90.50

18

90.40

36

90.30

7

90.20

39

90.10

41

90.00

206

89.90

28

89.80

41

89.70

39

89.60

59

89.50

95

89.40

34

89.30

34

89.20

92

89.10

87

89.00

392

88.90

133

88.80

133

88.70

112

88.60

143

88.50

134

88.40

181

88.30

105

88.20

187

88.10

442

88.00

442

87.90

94

87.80

131

87.70

121

87.60

125

87.50

501

87.40

31

87.30

88

87.20

13

87.10

21

87.00

180

86.90

43

86.80

102

86.70

97

86.60

163

86.50

189

86.40

77

86.30P1

1,204

86.20

120

86.10

127

86.00

420

85.90

152

85.80

142

85.70

112

85.60

249

85.50

370

85.40

142

85.30

201

85.20

209

85.10

182

85.00P2

772

84.90

190

84.80

234

84.70

133

84.60

174

84.50

217

84.40

37

84.30

125

84.20

85

84.10

155

84.00

416

83.90

130

83.80

207

83.70

153

83.60

93

83.50

206

83.40

50

83.30

58

83.20

62

83.10

72

83.00

312

82.90

66

82.80

108

82.70

72

82.60

122

82.50

250

82.40

86

82.30

108

82.20#

129

82.10

111

82.00

219

81.90

21

81.80

187

81.70

35

81.60

44

81.50

94

81.40

17

81.30

4

81.20

24

81.10

26

81.00

118

80.90

10

80.80

1

80.70S1

781

80.60S2

256

80.50

201

80.40

12

80.30

71

80.20

35

80.10

32

80.00

198

79.90

17

79.80

6

79.50

60

79.30

12

79.20

5

79.10

10

79.00

31

78.90

66

78.80

29

78.70

9

78.60

26

78.50

87

78.40

65

78.30

31

78.20

43

78.10

59

78.00

123

77.90

44

77.80

31

77.70

66

77.60

59

77.50

42

77.40

15

77.30

32

77.20

20

77.10

47

77.00

193

76.90

30

76.80

56

76.70

19

76.60

42

76.50

203

76.40

62

76.30

46

76.20

31

76.10

94

76.00

194

75.90

13

75.80

30

75.70

11

75.60

14

75.50

85

75.40

7

75.30

49

75.20

16

75.10

20

75.00

87

74.90

9

74.80

44

74.70

41

74.60

32

74.50

104

74.40

33

74.30

26

74.20

8

74.10

36

74.00

20

73.90

27

73.80

2

73.70

1

73.60

4

73.50

6

73.30

4

73.20

5

73.00

8【F-臻鼎 

4958】 成交價

累計成交張數 101.00

69 100.50

31 100.00

149

99.90

139

99.80

104

99.70

55

99.60

67

99.50

137

99.40

5

99.30

90

99.20

18

99.10

83

99.00

378

98.90

93

98.80

99

98.70

73

98.60

55

98.50

101

98.40

51

98.30

52

98.20

75

98.10

45

98.00

237

97.90

30

97.80

57

97.70

3

97.60

521

97.50

67

97.40

2

97.30

43

97.20

47

97.00

146

96.90

23

96.80

20

96.70

49

96.60

31

96.50

29

96.40

5

96.30

51

96.20

26

96.10

15

96.00

132

95.90

7

95.80

44

95.70

32

95.60

90

95.50

111

95.40

63

95.30

28

95.20

38

95.10

97

95.00

331

94.90

80

94.80

63

94.70

115

94.60

84

94.50

143

94.40

53

94.30

31

94.20

97

94.10

138

94.00

209

93.90

87

93.80

115

93.70

32

93.60

85

93.50

234

93.40

98

93.30

76

93.20

66

93.10

87

93.00

852

92.90

222

92.80

152

92.70

96

92.60

94

92.50

560

92.40

246

92.30

102

92.20

239

92.10

199

92.00P1

1,301

91.90

395

91.80

300

91.70

184

91.60

351

91.50

431

91.40

194

91.30

288

91.20

218

91.10

222

91.00

811

90.90

180

90.80

266

90.70

134

90.60

179

90.50

415

90.40

221

90.30

349

90.20

371

90.10

248

90.00P2

1,142

89.90

405

89.80

467

89.70

278

89.60

244

89.50

572

89.40

225

89.30

239

89.20

285

89.10

348

89.00

817

88.90

151

88.80

176

88.70

88

88.60

109

88.50

299

88.40

180

88.30

268

88.20

233

88.10

300

88.00#

1,366

87.90

79

87.80

85

87.70

54

87.60S1

173

87.50S2

172

87.40

26

87.30

8

87.20

8

87.10

2

87.00

70

86.80

7

86.70

7【瀚宇博 

5469】 成交價

累計成交張數

17.50

38

17.45

27

17.40

133

17.35

162

17.30

1,254

17.25P1

1,575

17.20

1,493

17.15

907

17.10

1,291

17.05

835

17.00P2

1,545

16.95

625

16.90

711

16.85

723

16.80

989

16.75

490

16.70

1,201

16.65

652

16.60

560

16.55

943

16.50

633

16.45

267

16.40#

477

16.35

127

16.30S1

6,068

16.25

658

16.20

587

16.15

217

16.10

409

16.05

467

16.00

1,637

15.95

1,423

15.90

2,187

15.85

1,870

15.80S2

2,202

15.75

412

15.70

365

15.65

269

15.60

505

15.55

428

15.50

488

15.45

97

15.40

240

15.35

150

15.30

366

15.25

74

15.20

148

15.15

64

15.10

166

15.05

358

15.00

632

14.95

328

14.90

116

14.85

85

14.80

68

14.75

168

14.70

7

14.60

16

14.45

76【競國  

6108】 成交價

累計成交張數

24.75

6

24.70

153

24.65

86

24.60

240

24.55

135

24.50

484

24.45

290

24.40

310

24.35

55

24.30

206

24.25

46

24.20

170

24.15

257

24.10

665

24.05

263

24.00P2

743

23.95

216

23.90

401

23.85

469

23.80

703

23.75

562

23.70P1

1,226

23.65#

900

23.60

812

23.55

309

23.50

475

23.45

83

23.40

209

23.35

129

23.30

359

23.25

177

23.20

332

23.15

145

23.10

619

23.05

413

23.00S1

1,203

22.95

635

22.90S2

1,002

22.85

776

22.80

766

22.75

393

22.70

246

22.65

210

22.60

346

22.55

217

22.50

196

22.45

78

22.40

96

22.35

8【鎰勝  

6115】 成交價

累計成交張數

48.00

48

47.95

38

47.90

16

47.80

17

47.70P2

237

47.65

13

47.60

197

47.55

50

47.50P1

265

47.45

64

47.40

114

47.35

64

47.30

92

47.25

12

47.20

67

47.15

25

47.10

88

47.05

32

47.00#

149

46.95

3

46.90

2

46.85

21

46.80

112

46.75

54

46.70

41

46.65

43

46.60

68

46.55

65

46.50

217

46.45

20

46.40

38

46.35

34

46.30

67

46.25

31

46.20

99

46.15

18

46.10

81

46.05

5

46.00

44

45.90

44

45.85

15

45.80

60

45.75

79

45.70

96

45.65

44

45.60

203

45.55

63

45.50S1

266

45.45

64

45.40

94

45.35

28

45.30

44

45.25

15

45.20

3

45.15

3

45.10

11

45.05

1

45.00

4

44.90

39

44.85

11

44.80

59

44.75

31

44.70

31

44.65

30

44.60

65

44.55

50

44.50

216

44.45

24

44.40

27

44.35

42

44.30

44

44.25

82

44.20

111

44.15

57

44.10

197

44.05

14

44.00S2

236

43.95

9

43.90

45

43.85

11

43.80

62

43.75

56

43.70

87

43.65

31

43.60

115

43.55

104

43.50

208

43.45

21

43.40

229

43.35

78

43.30

138

43.25

72

43.20

228

43.15

51

43.10

21

43.00

148

42.95

40

42.90

82

42.85

53

42.80

34

42.75

6

42.70

1

42.65

5

42.60

30

42.55

5

42.50

89

42.45

48

42.40

48

42.35

22

42.30

25

42.25

7

42.20

34

42.15

6

42.10

24

42.05

5

42.00

6【金橋  

6133】 成交價

累計成交張數

8.33

6

8.32

6

8.31

3

8.30

6

8.29

4

8.28

9

8.27

34

8.26

24

8.25

1

8.24

12

8.23

5

8.22

17

8.21

20

8.20

67

8.19

17

8.18

63

8.17

40

8.16

28

8.15

52

8.14

50

8.13

49

8.12

108

8.11

114

8.10P1

305

8.09

145

8.08

135

8.07

31

8.06

99

8.05

71

8.04

35

8.03

72

8.02

60

8.01

37

8.00

122

7.99

66

7.98

104

7.97P2

145

7.96

51

7.95

8

7.94

5

7.93

3

7.92

2

7.91

7

7.90

16

7.89

6

7.88

4

7.87

11

7.86

24

7.85

13

7.84

1

7.83

22

7.82

84

7.81

28

7.80

81

7.79

32

7.78

44

7.77

36

7.76

17

7.75

86

7.74

23

7.73

40

7.72

44

7.71

27

7.70

80

7.69

4

7.68

16

7.67

2

7.66

57

7.65

40

7.64

10

7.63

2

7.62

3

7.61

2

7.60#

19

7.58S1

12

7.53

1

7.52S2

10【柏承  

6141】 成交價

累計成交張數

17.30P1

1,066

17.25

38

17.20

41

17.15

99

17.10

147

17.05

25

17.00

331

16.95

38

16.90

286

16.85

257

16.80

156

16.75

146

16.70

259

16.65

75

16.60

229

16.55

154

16.50

159

16.45

36

16.40

77

16.35

49

16.30

119

16.25

69

16.20

150

16.15

99

16.10

168

16.05

367

16.00P2

521

15.95

310

15.90#

588

15.85

247

15.80

342

15.75

129

15.70

268

15.65S2

623

15.60S1

999

15.55

100

15.50

1

15.40

5

15.35

7【嘉聯益 

6153】 成交價

累計成交張數

60.80

188

60.70

188

60.60

523

60.50

1,686

60.40

1,277

60.30

1,866

60.20

2,298

60.10

1,294

60.00P2

5,551

59.90

1,425

59.80

1,271

59.70

1,958

59.60

1,296

59.50

1,384

59.40

1,251

59.30

1,377

59.20

1,078

59.10

1,403

59.00

2,570

58.90

1,265

58.80

1,512

58.70

1,920

58.60

1,877

58.50

2,769

58.40

1,441

58.30

1,142

58.20

1,710

58.10

998

58.00

2,354

57.90

1,142

57.80

1,497

57.70

704

57.60

1,514

57.50

3,763

57.40

2,041

57.30

1,709

57.20

1,344

57.10

1,199

57.00

3,874

56.90

1,733

56.80

1,062

56.70

953

56.60

1,406

56.50

4,200

56.40

1,779

56.30

3,166

56.20

2,139

56.10

2,403

56.00P1

6,001

55.90

2,523

55.80

1,855

55.70

1,116

55.60

1,235

55.50

939

55.40

610

55.30

751

55.20

704

55.10

1,904

55.00

4,201

54.90

1,599

54.80

2,069

54.70

2,272

54.60

1,923

54.50

3,298

54.40

1,436

54.30

1,486

54.20

1,438

54.10

1,912

54.00

4,525

53.90

1,620

53.80

1,737

53.70

649

53.60

483

53.50

870

53.40

889

53.30

881

53.20

560

53.10#

621

53.00S1

1,290

52.90S2

360

52.80

148

52.70

20

52.60

21

52.50

286

52.40

174【鈞寶  

6155】 成交價

累計成交張數

21.60

5

21.55

6

21.50

53

21.45

2

21.40

7

21.35

17

21.30

59

21.25

9

21.20

59

21.15

18

21.10

7

21.05

4

21.00P1

309

20.95

10

20.90

56

20.85

7

20.80P2

110

20.75

26

20.70

56

20.65

71

20.60

74

20.55#

43

20.50S2

130

20.45

26

20.40

80

20.35

22

20.30

33

20.25

14

20.20

84

20.15

92

20.10

103

20.05

43

20.00S1

181

19.95

17

19.90

2

19.85

2

19.80

9

19.75

7

19.70

7

19.65

15

19.60

10

19.50

2【捷泰  

6165】 成交價

累計成交張數

5.73

2

5.68

6

5.67

10

5.65

39

5.60

63

5.59

18

5.58

20

5.57

39

5.56

5

5.55

20

5.54

8

5.53

42

5.52

67

5.51

99

5.50

63

5.49

9

5.48

3

5.47

1

5.46

22

5.45

67

5.44

31

5.43

50

5.42

40

5.41

15

5.40

109

5.39

31

5.38

41

5.37

24

5.36

65

5.35

68

5.34

54

5.33

72

5.32

61

5.31

89

5.30

37

5.29

6

5.27

5

5.22

4

5.21

7

5.20

81

5.19

14

5.18

7

5.15

76

5.14

60

5.13

17

5.12

68

5.11

2

5.10P1

162

5.09P2

147

5.08

33

5.07

36

5.06

77

5.05

115

5.04

55

5.03

8

5.02

24

5.01

15

5.00#

163

4.99

12

4.98

17

4.97

15

4.96S1

34

4.95

4

4.91S2

29

4.90

28

4.89

10

4.88

4

4.86

7

4.85

2

4.80

1

4.79

3

4.78

4

4.77

11

4.76

17

4.75

23

4.71

10

4.70

10

4.66

5【精成科 

6191】 成交價

累計成交張數

16.85

44

16.80

807

16.75

1,097

16.70

2,474

16.65

3,195

16.60

4,466

16.55

3,671

16.50P2

5,210

16.45

5,051

16.40P1

6,402

16.35#

3,781

16.30

3,634

16.25

2,993

16.20S1

5,628

16.15

5,113

16.10S2

5,185

16.05

3,446

16.00

3,052

15.95

1,583

15.90

1,590

15.85

1,239

15.80

756

15.75

288

15.70

142

15.65

210

15.60

384

15.55

575

15.50

709

15.45

192

15.40

326

15.35

19

15.30

85【詮欣  

6205】 成交價

累計成交張數

18.30

1

18.25

17

18.20

12

18.15

13

18.10

53

18.05

35

18.00

126

17.95

74

17.90

74

17.85

103

17.80

119

17.75P2

164

17.70P1

239

17.65

105

17.60#

200

17.55S2

140

17.50S1

151

17.45

41

17.40

23

17.35

5【聯茂  

6213】 成交價

累計成交張數

37.90

308

37.85

145

37.80

195

37.75

207

37.70

157

37.65

210

37.60

474

37.55

451

37.50

795

37.45

51

37.40

153

37.35

85

37.30

86

37.25

244

37.20

261

37.15

158

37.10

343

37.05

251

37.00

1,035

36.95

158

36.90

385

36.85

176

36.80

121

36.75

149

36.70

413

36.65

189

36.60

256

36.55

14

36.50

476

36.45

524

36.40

834

36.35

684

36.30

1,283

36.25

870

36.20

1,270

36.15

850

36.10

1,416

36.05

961

36.00P1

3,061

35.95

1,561

35.90P2

2,458

35.85

1,373

35.80

2,026

35.75

1,130

35.70

1,565

35.65

1,377

35.60

1,546

35.55#

1,315

35.50S1

1,954

35.45

982

35.40S2

1,098

35.35

731

35.30

922

35.25

562

35.20

758

35.15

355

35.10

191

35.05

400

35.00

888

34.95

482

34.90

315

34.85

152

34.80

454

34.75

560

34.70

388

34.65

360

34.60

165

34.55

70

34.50

251

34.45

143

34.40

240

34.35

30

34.30

273

34.25

158

34.20

160

34.15

157

34.10

289

34.05

209

34.00

558

33.95

92

33.90

63

33.80

208

33.75

33

33.70

20

33.65

1

33.60

177

33.50

47【聚鼎  

6224】 成交價

累計成交張數

62.00

129

61.90

127

61.80

74

61.70

150

61.60

30

61.50

432

61.40

353

61.30

228

61.20

224

61.10

257

61.00P2

523

60.90

116

60.80

260

60.70

146

60.60

61

60.50

223

60.40P1

558

60.30

459

60.20

107

60.10

54

60.00

297

59.90

296

59.80

219

59.70

82

59.60

97

59.50

104

59.40

139

59.30

196

59.20

129

59.10

83

59.00

223

58.90

115

58.80

164

58.70

140

58.60

68

58.50#

271

58.40

129

58.30

228

58.20

106

58.10

136

58.00S1

553

57.90

259

57.80

325

57.70

452

57.60

265

57.50S2

541

57.40

169

57.30

206

57.20

273

57.10

315

57.00

401

56.90

126

56.80

312

56.70

185

56.60

284

56.50

292

56.40

198

56.30

161

56.20

116

56.10

143

56.00

115

55.90

41

55.80

121

55.70

55

55.60

89

55.50

116

55.40

75

55.30

80

55.20

77

55.10

114

55.00

221

54.90

62

54.80

39

54.70

32

54.60

13

54.50

16

54.30

5

54.20

5【定穎  

6251】 成交價

累計成交張數

14.55

77

14.50

646

14.45

445

14.40

1,864

14.35

1,030

14.30

1,740

14.25

1,402

14.20P2

2,818

14.15

1,422

14.10

1,985

14.05

1,420

14.00P1

3,854

13.95

2,101

13.90

2,424

13.85

1,315

13.80

2,083

13.75

1,799

13.70

1,698

13.65

870

13.60

354

13.55

461

13.50

533

13.45

686

13.40

419

13.35

160

13.30

737

13.25

273

13.20

505

13.15

837

13.10

729

13.05

491

13.00

1,536

12.95

1,160

12.90

1,379

12.85#

1,386

12.80

1,180

12.75

843

12.70S2

1,339

12.65S1

1,480

12.60

109

12.55

316

12.50

134

12.45

34

12.40

148

12.35

19

12.30

2

12.20

23

12.15

31

12.10

142

12.05

2

12.00

40【台郡  

6269】 成交價

累計成交張數 143.00

354 142.50

331 142.00

257 141.50

128 141.00

230 140.50

154 140.00

396 139.50

777 139.00

1,017 138.50

622 138.00

581 137.50

449 137.00

707 136.50

880 136.00

1,261 135.50

1,484 135.00

2,308 134.50

583 134.00

1,554 133.50

1,327 133.00

2,287 132.50P2

4,135 132.00

3,840 131.50

2,296 131.00

3,382 130.50P1

6,213 130.00#

5,615 129.50

2,201 129.00S1

5,061 128.50

2,638 128.00S2

3,329 127.50

1,969 127.00

2,536 126.50

1,359 126.00

795 125.50

404 125.00

1,304 124.50

941 124.00

938 123.50

253 123.00

797 122.50

813 122.00

1,984 121.50

2,401 121.00

1,832 120.50

1,805 120.00

1,881 119.50

2,179 119.00

2,397 118.50

1,131 118.00

480 117.50

250 117.00

317 116.50

520 116.00

221 115.50

109 115.00

150 114.50

178 114.00

24 113.50

82 113.00

26【康舒  

6282】 成交價

累計成交張數

19.80

738

19.75

554

19.70

887

19.65

1,136

19.60

2,406

19.55

1,616

19.50

2,573

19.45

981

19.40

3,535

19.35

4,441

19.30

4,815

19.25

1,650

19.20

2,984

19.15

5,927

19.10P1

6,243

19.05P2

6,130

19.00

5,037

18.95#

3,404

18.90

2,551

18.85

2,925

18.80

2,998

18.75

2,291

18.70

3,032

18.65

3,652

18.60S1

4,243

18.55

2,989

18.50S2

3,896

18.45

2,296

18.40

2,758

18.35

2,264

18.30

2,426

18.25

1,774

18.20

2,601

18.15

1,873

18.10

2,864

18.05

1,531

18.00

1,926

17.95

1,138

17.90

712

17.85

482

17.80

127

17.75

54

17.70

127

17.65

109【台虹  

8039】 成交價

累計成交張數

44.40

29

44.30

7

44.25

77

44.20

340

44.15

166

44.10

178

44.05

74

44.00

974

43.95

234

43.90

929

43.85

396

43.80

786

43.75

481

43.70

742

43.65

345

43.60

1,013

43.55

487

43.50

1,373

43.45

734

43.40

1,095

43.35

406

43.30

1,244

43.25

572

43.20

1,019

43.15

374

43.10

248

43.05

173

43.00

676

42.95

250

42.90

637

42.85

424

42.80

876

42.75

434

42.70

750

42.65

446

42.60

1,191

42.55

382

42.50

1,171

42.45

534

42.40P2

1,445

42.35

486

42.30P1

1,950

42.25

463

42.20

1,136

42.15

466

42.10

1,263

42.05

390

42.00

1,297

41.95

281

41.90

1,423

41.85

625

41.80

1,142

41.75

312

41.70

753

41.65

354

41.60

624

41.55

200

41.50

1,119

41.45

60

41.40

99

41.35

16

41.30

69

41.20

167

41.15

139

41.10

159

41.05

47

41.00

417

40.95

143

40.90

961

40.85

195

40.80

1,318

40.75

219

40.70

672

40.65

384

40.60

882

40.55

443

40.50

907

40.45

406

40.40

252

40.35

328

40.30

296

40.25

141

40.20

301

40.15

129

40.10

505

40.05

206

40.00

1,326

39.95

224

39.90#

787

39.85

521

39.80

1,344

39.75

455

39.70

1,126

39.65

884

39.60

1,441

39.55

1,010

39.50S2

1,488

39.45

444

39.40

892

39.35

237

39.30

442

39.25

210

39.20

728

39.15

472

39.10

1,481

39.05

1,471

39.00S1

4,339

38.95

421

38.90

153

38.85

52

38.80

315

38.75

115

38.70

147

38.65

50

38.60

117

38.55

26

38.50

111

38.45

2

38.40

85

38.35

9

38.30

8

38.20

28

38.15

20

38.10

23

38.00

210

37.90

31

37.80

30

37.70

114

37.60

9【南電  

8046】 成交價

累計成交張數

75.60

31

75.50

163

75.40

66

75.30

134

75.20

240

75.10

260

75.00

442

74.90

413

74.80

812

74.70

448

74.60

694

74.50

892

74.40

805

74.30

979

74.20

965

74.10

621

74.00

1,029

73.90

967

73.80

892

73.70

739

73.60

1,044

73.50

578

73.40

356

73.30

191

73.20

158

73.10

213

73.00

495

72.90

215

72.80

370

72.70

86

72.60

267

72.50

174

72.40

34

72.30

85

72.20

235

72.10

276

72.00

169

71.90

130

71.80

121

71.70

102

71.60

393

71.50

279

71.40

116

71.30

262

71.20

318

71.10

269

71.00

620

70.90

325

70.80

336

70.70

352

70.60

452

70.50

409

70.40

832

70.30

819

70.20

727

70.10P2

1,168

70.00P1

1,685

69.90

847

69.80

687

69.70

378

69.60

332

69.50

430

69.40

420

69.30

328

69.20

274

69.10#

376

69.00

628

68.90

490

68.80

431

68.70

926

68.60S1

1,125

68.50S2

970

68.40

96

68.30

5

68.20

35

68.10

37

68.00

107【瀚荃  

8103】 成交價

累計成交張數

45.95

76

45.90

337

45.85

96

45.80

221

45.70

110

45.65

59

45.60

557

45.55

175

45.50

609

45.45

344

45.40

1,260

45.35

739

45.30

894

45.25

528

45.20

1,196

45.15

234

45.10

603

45.05

481

45.00P2

1,488

44.95

602

44.90

847

44.85

600

44.80

787

44.75

343

44.70

775

44.65

282

44.60

751

44.55

389

44.50P1

1,720

44.45

485

44.40

797

44.35

448

44.30

966

44.25

359

44.20

547

44.15#

250

44.10

333

44.05

123

44.00S2

519

43.95

98

43.90

363

43.85

242

43.80

199

43.75

89

43.70

136

43.65

43

43.60

180

43.55

98

43.50

305

43.45

151

43.40

139

43.35

108

43.30

185

43.25

172

43.20S1

776

43.15

217

43.10

477

43.05

99

43.00

511

42.95

117

42.90

323

42.85

188

42.80

312

42.75

228

42.70

291

42.65

84

42.60

150

42.55

106

42.50

159

42.45

40

42.40

64

42.35

26

42.30

166

42.25

142

42.20

268

42.15

19

42.10

36

42.05

3

42.00

128

41.90

23

41.85

10

41.80

60

41.75

7

41.70

4

41.65

3

41.60

9

41.50

52

41.45

12

41.40

7

41.35

11

41.30

31

41.25

7

41.20

20

41.10

11【達方  

8163】 成交價

累計成交張數

27.90

297

27.80

227

27.70

347

27.50

558

27.45

6

27.40

16

27.30

49

27.25

12

27.20

208

27.15

125

27.10

534

27.00

342

26.95

112

26.90

290

26.85

126

26.80

965

26.75

516

26.70

1,087

26.65

557

26.60

1,017

26.55

619

26.50

2,170

26.45

560

26.40

1,127

26.35

3,163

26.30

1,295

26.25

1,038

26.20

2,902

26.15

2,367

26.10

3,126

26.05

1,284

26.00P1

5,278

25.95

1,777

25.90

2,420

25.85

1,294

25.80P2

5,028

25.75

996

25.70

1,959

25.65

1,075

25.60

2,028

25.55

1,309

25.50

2,548

25.45

722

25.40

1,517

25.35

727

25.30

1,086

25.25

851

25.20

1,285

25.15

698

25.10#

2,832

25.05

1,228

25.00S1

3,623

24.95

995

24.90

1,210

24.85

743

24.80

1,760

24.75

969

24.70

1,588

24.65

860

24.60

1,378

24.55

747

24.50

1,136

24.45

262

24.40

681

24.35

565

24.30

622

24.25

198

24.20

249

24.15

19

24.10

188

24.05

13

24.00

65

23.90

112

23.65

54

23.60

354

23.50S2

2,200

23.45

70

23.40

191

23.35

130

23.30

222

23.20

210

23.15

64

22.90

11

22.85

5

22.80

96

22.75

19

22.70

252

22.65

19

22.60

174

22.55

262

22.50

343

22.45

158

22.40

483

22.35

166

22.30

290

22.25

155

22.20

374

22.15

156

22.10

547

22.05

229

22.00

312

21.95

37

21.90

148

21.85

105

21.80

73

21.75

68

21.70

141

21.65

33

21.60

77【志超  

8213】 成交價

累計成交張數

40.60

454

40.55

136

40.50

235

40.45

33

40.40

37

40.35

36

40.30

243

40.25

269

40.20

1,105

40.15

37

40.10

265

40.05

387

40.00

680

39.95

314

39.90

926

39.85

94

39.80P2

2,328

39.75

210

39.70

765

39.65

488

39.60

1,272

39.55

510

39.50

1,322

39.45

636

39.40

1,027

39.35

178

39.30

819

39.25

590

39.20

1,184

39.15

482

39.10

521

39.05

234

39.00

829

38.95

245

38.90

492

38.85

684

38.80

768

38.75

457

38.70

862

38.65

701

38.60

909

38.55

520

38.50

1,561

38.45

294

38.40

433

38.35

329

38.30

1,313

38.25

650

38.20

1,019

38.15

531

38.10

675

38.05P1

2,615

38.00

1,456

37.95

434

37.90

755

37.85

324

37.80

1,329

37.75

449

37.70

598

37.65

640

37.60

889

37.55

375

37.50

1,317

37.45

315

37.40

545

37.35

376

37.30

924

37.25

284

37.20

775

37.15

369

37.10

773

37.05

228

37.00

1,955

36.95

359

36.90

1,929

36.85

301

36.80

1,036

36.75#

447

36.70

836

36.65

284

36.60S2

1,074

36.55

916

36.50S1

2,009

36.45

310

36.40

606

36.35

247

36.30

307

36.25

260

36.20

428

36.15

266

36.10

252

36.05

122

36.00

540

35.95

268

35.90

352

35.85

91

35.80

477

35.75

265

35.70

784

35.65

233

35.60

695

35.55

215

35.50

1,042

35.45

300

35.40

310

35.35

328

35.30

688

35.25

774

35.20

868

35.15

206

35.10

470

35.05

117

35.00

938

34.95

278

34.90

674

34.85

314

34.80

522

34.75

336

34.70

272

34.65

114

34.60

330

34.55

176

34.50

836

34.45

152

34.40

550

34.35

201

34.30

517

34.25

446

34.20

430

34.15

137

34.10

447

34.05

75

34.00

426

33.95

293

33.90

95

33.85

58

33.80

24

33.75

4

33.70

12

33.65

1

33.60

33

33.55

16

33.50

30

33.45

11

33.40

23

33.35

1

33.30

34

33.15

22

33.10

2

33.05

20【菱光  

8249】 成交價

累計成交張數

18.55

64

18.50

49

18.45

44

18.40

196

18.35

186

18.30

311

18.25

94

18.20

375

18.15

350

18.10P2

489

18.05

230

18.00P1

670

17.95

214

17.90

307

17.85

158

17.80

99

17.75

74

17.70#

80

17.65

19

17.60

49

17.55

28

17.50S1

87

17.45

21

17.40

37

17.35S2

72

17.30

57

17.25

22

17.20

62

17.15

58

17.10

24

17.05

8

17.00

6

16.90

5★ 資料來源:臺灣證券交易所 2012/3/19 15:32:40

社群留言