盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
90.30
40
90.20
5
90.10
85
90.00
269
89.80
65
89.70
30
89.60
33
89.50
240
89.40
60
89.30
106
89.20
157
89.10
73
89.00
317
88.90
276
88.80
117
88.70
85
88.60
292
88.50P2
1,237
88.40
410
88.30
120
88.20
341
88.10
338
88.00P1
1,384
87.90
412
87.80
473
87.70
327
87.60
198
87.50
420
87.40
239
87.30
331
87.20
544
87.10
374
87.00
853
86.90
310
86.80
558
86.70
375
86.60#
1,133
86.50
919
86.40
490
86.30
553
86.20
705
86.10
856
86.00S1
2,007
85.90
779
85.80
735
85.70
689
85.60
955
85.50
1,493
85.40
937
85.30
775
85.20
963
85.10
746
85.00S2
1,714
84.90
536
84.80
616
84.70
442
84.60
594
84.50
713
84.40
284
84.30
424
84.20
243
84.10
405
84.00
1,215
83.90
325
83.80
184
83.70
76
83.60
68
83.50
215
83.40
1,572
83.30
69
83.20
121
83.10
216
83.00
658
82.90
156
82.80
146
82.70
108
82.60
64
82.50
156
82.40
63
82.30
57
82.20
10
82.10
19
82.00
280
81.90
19
81.80
130
81.70
99
81.60
152
81.50
333
81.40
340
81.30
206
81.20
62
81.10
204
81.00
148
80.90
46
80.80
63
80.70
28
80.60
20
80.50
371
80.40
134
80.30
138
80.20
51
80.10
73
80.00
451
79.90
168
79.80
278
79.70
124
79.60
190
79.50
246
79.40
94
79.30
358
79.20
144
79.10
320
79.00
1,392
78.90
509
78.80
507
78.70
480
78.60
520
78.50
674
78.40
302
78.30
265
78.20
341
78.10
366
78.00
602
77.90
123
77.80
314
77.70
250
77.60
206
77.50
273
77.40
158
77.30
203
77.20
178
77.10
148
77.00
651
76.90
113
76.80
126
76.70
123
76.60
86
76.50
155
76.40
122
76.30
26
76.20
83
76.10
73
76.00
175
75.90
8
75.80
22
75.70
80
75.60
19
75.50
71
75.40
39
75.30
78
75.20
54
75.10
49
75.00
323
74.90
56
74.80
37
74.70
36
74.60
48
74.50
11
74.40
27
74.30
9
74.20
11
74.00
89
73.80
21
73.70
19
73.60
26
73.50
44
73.40
82
73.30
51
73.20
43
73.10
33
73.00
186
72.90
114
72.80
224
72.70
37
72.60
37
72.50
56
72.30
15
72.20
44
72.10
10
72.00
35
71.90
5
71.80
12
71.70
37
71.60
67
71.50
82【台端
3432】 成交價
累計成交張數
15.25
20
15.20
44
15.15
24
15.10
120
15.05
67
15.00
129
14.95P1
727
14.90
92
14.85
54
14.80
83
14.75
1
14.70
52
14.60
32
14.55
10
14.50
58
14.45
3
14.40
68
14.35
64
14.30
126
14.25
128
14.20
199
14.15
131
14.10
231
14.05
103
14.00
250
13.95
21
13.90
83
13.85
26
13.80
47
13.75
4
13.70P2
317
13.65
55
13.60
67
13.55
66
13.50
116
13.45
38
13.40
131
13.35
60
13.30
60
13.25
58
13.20
73
13.15#
10
13.10
60
13.05S2
76
13.00S1
99
12.95
53
12.90
69
12.85
30
12.80
34
12.75
49
12.70
52
12.65
15
12.55
10
12.50
4
12.30
11【維熹
3501】 成交價
累計成交張數
45.20
2
45.10
14
45.05
8
45.00
159
44.95
6
44.90
46
44.85
18
44.80
91
44.75
39
44.70
60
44.65
19
44.60
115
44.55
24
44.50P1
366
44.45
68
44.40
139
44.35
34
44.30
136
44.25
30
44.20
239
44.15
61
44.10
146
44.05
60
44.00P2
331
43.95
57
43.90
250
43.85
101
43.80
187
43.75
113
43.70
233
43.65
41
43.60
130
43.55
40
43.50
184
43.45
35
43.40
142
43.35
29
43.30#
164
43.25
80
43.20
164
43.15
57
43.10
96
43.05
28
43.00S2
182
42.95
15
42.90
75
42.85
20
42.80
165
42.75
55
42.70
107
42.65
51
42.60S1
220
42.55
36
42.50
93
42.40
76
42.35
69
42.30
70
42.25
28
42.20
82
42.15
49
42.10
68
42.05
33
42.00
105
41.95
17
41.90
28
41.85
10
41.80
22
41.75
3
41.70
4
41.60
6
41.55
1
41.50
6【嘉澤
3533】 成交價
累計成交張數
97.20
108
97.00
15
96.90
20
96.80
15
96.70
43
96.60
38
96.50
154
96.40
101
96.30
26
96.20
84
96.10
117
96.00
360
95.90
63
95.80
170
95.70
367
95.60
127
95.50
95
95.40
53
95.30
98
95.20
131
95.10
46
95.00
497
94.90
200
94.80
247
94.70
97
94.60
197
94.50
544
94.40
242
94.30
229
94.20
296
94.10
258
94.00P1
1,142
93.90
388
93.80
728
93.70
347
93.60
407
93.50
715
93.40
444
93.30
319
93.20
364
93.10
337
93.00
919
92.90
233
92.80
395
92.70P2
1,043
92.60
314
92.50
521
92.40
396
92.30
382
92.20
589
92.10
468
92.00#
2,000
91.90S2
806
91.80
593
91.70
585
91.60
248
91.50
710
91.40
398
91.30
404
91.20
618
91.10
550
91.00S1
1,025
90.90
292
90.80
298
90.70
299
90.60
80
90.50
364
90.40
241
90.30
309
90.20
137
90.10
252
90.00
752
89.90
134
89.80
181
89.70
123
89.60
202
89.50
427
89.40
142
89.30
313
89.20
221
89.10
250
89.00
520
88.90
286
88.80
430
88.70
455
88.60
251
88.50
583
88.40
169
88.30
136
88.20
101
88.10
92
88.00
321
87.90
133
87.80
70
87.70
119
87.60
170
87.50
485
87.40
139
87.30
166
87.20
233
87.10
133
87.00
553
86.90
216
86.80
330
86.70
251
86.60
142
86.50
269
86.40
136
86.30
28
86.20
31
86.10
30
86.00
67
85.90
13
85.80
14
85.70
6
85.60
10
85.50
17【聯穎
3550】 成交價
累計成交張數
14.10
21
14.00
18
13.95
2
13.90
64
13.85
10
13.80P2
172
13.75
90
13.70P1
199
13.65#
144
13.60S2
178
13.55
140
13.50S1
275
13.45
114
13.40
39
13.35
73
13.30
65
13.25
47
13.20
44
13.15
45
13.10
4
13.05
15
13.00
69
12.95
10
12.80
5【宏致
3605】 成交價
累計成交張數
65.50
40
65.40
23
65.30
33
65.20
28
65.10
55
65.00
174
64.90
64
64.80
80
64.70
75
64.60
27
64.50
141
64.40
37
64.30
156
64.20
144
64.10
125
64.00
399
63.90
136
63.80
265
63.70
410
63.60
439
63.50
868
63.40
379
63.30
364
63.20
428
63.10
331
63.00
874
62.90
488
62.80
469
62.70
348
62.60
312
62.50
1,053
62.40P2
1,214
62.30
942
62.20
1,010
62.10
834
62.00P1
2,023
61.90#
653
61.80S1
1,063
61.70
853
61.60S2
1,015
61.50
694
61.40
309
61.30
723
61.20
545
61.10
342
61.00
966
60.90
295
60.80
363
60.70
210
60.60
343
60.50
343
60.40
102
60.30
289
60.20
234
60.10
309
60.00
760
59.90
237
59.80
163
59.70
57
59.60
67
59.50
143
59.40
39
59.30
23
59.20
16
59.10
12
59.00
199
58.90
24
58.80
68
58.70
7
58.60
17
58.50
1【谷崧
3607】 成交價
累計成交張數
57.30
207
57.20
39
57.10
28
57.00
4
56.90
15
56.80
55
56.70
33
56.60
58
56.50
140
56.40
142
56.30
731
56.20
525
56.10
400
56.00
1,369
55.90
551
55.80
503
55.70
505
55.60
646
55.50
879
55.40
332
55.30
427
55.20
397
55.10
223
55.00
759
54.90
414
54.80
227
54.70
254
54.60
216
54.50
402
54.40
141
54.30
350
54.20
494
54.10
409
54.00
1,043
53.90
468
53.80
318
53.70P1
3,923
53.60
591
53.50
1,130
53.40
652
53.30
555
53.20
636
53.10
388
53.00
836
52.90
222
52.80
374
52.70
454
52.60
559
52.50
900
52.40
375
52.30
501
52.20
260
52.10
558
52.00P2
1,461
51.90#
564
51.80
544
51.70S2
822
51.60
423
51.50S1
1,527
51.40
298
51.30
215
51.20
104
51.10
82
51.00
107
50.90
4
50.80
102
50.70
210
50.60
384
50.50
411
50.40
230
50.30
170
50.20
250
50.10
285
50.00
576
49.95
64
49.90
170
49.85
5
49.80
34
49.75
5
49.70
40
49.60
60
49.50
13
49.45
57
49.05
44
49.00
58
48.90
50
48.80
44
48.70
12
48.65
13
48.60
24
48.50
172
48.45
22
48.40
55
48.35
15
48.30
20
48.25
13
48.20
90
48.15
37
48.10
46
48.05
25
48.00
52
47.95
8
47.90
25
47.85
3
47.80
10
47.75
3
47.70
17
47.60
11
47.55
1
47.50
51
47.35
1
47.30
15
47.25
6
47.20
11【達邁
3645】 成交價
累計成交張數
54.90
80
54.80
86
54.70
135
54.60
73
54.50
394
54.40
117
54.30
123
54.20
103
54.10
207
54.00P1
1,801
53.90
411
53.80
471
53.70
262
53.60
276
53.50
695
53.40
323
53.30
190
53.20
446
53.10
88
53.00
705
52.90
312
52.80
281
52.70
65
52.60
184
52.50
585
52.40
242
52.30
233
52.20
186
52.10
208
52.00
483
51.90
353
51.80
433
51.70
284
51.60
699
51.50
427
51.40
642
51.30
709
51.20
412
51.10
382
51.00P2
1,178
50.90#
500
50.80
638
50.70
360
50.60
360
50.50
1,156
50.40
239
50.30
421
50.20
347
50.10
207
50.00
1,122
49.95
32
49.90
100
49.85
32
49.80
253
49.70
41
49.65
5
49.60
268
49.55
77
49.50
224
49.45
67
49.40
122
49.30
334
49.25
39
49.20
210
49.15
55
49.10
146
49.05
31
49.00
599
48.95
61
48.90
152
48.85
207
48.80
342
48.75
89
48.70
269
48.65
154
48.60
293
48.55
131
48.50
787
48.45
155
48.40
437
48.35
227
48.30
421
48.25
151
48.20
634
48.15
131
48.10
418
48.05
177
48.00S2
1,570
47.95
140
47.90
272
47.85
120
47.80
311
47.75
111
47.70
379
47.65
68
47.60
177
47.55
80
47.50
545
47.45
127
47.40
180
47.35
61
47.30
334
47.25
123
47.20
496
47.15
331
47.10
281
47.05
187
47.00
782
46.95
71
46.90
74
46.85
12
46.80
260
46.75
36
46.70
27
46.65
1
46.60
210
46.55
24
46.50
414
46.45
33
46.40
87
46.35
35
46.30
150
46.25
16
46.20
119
46.15
84
46.10
239
46.05
22
46.00
604
45.95
38
45.90
145
45.85
123
45.80
386
45.75
77
45.70
106
45.65
11
45.60
256
45.55
62
45.50
267
45.45
61
45.40
80
45.35
25
45.30
52
45.25
161
45.20
107
45.15
37
45.10
147
45.05
36
45.00
573
44.95
132
44.90
167
44.85
26
44.80
96
44.75
154
44.70
182
44.65
233
44.60
136
44.55
48
44.50
388
44.45
119
44.40
135
44.35
83
44.30
259
44.25S1
2,026
44.20
151
44.15
24
44.10
172
44.05
18
44.00
203
43.90
2
43.80
115
43.70
20
43.50
149
43.30
66
43.00
61
42.80
29
42.75
24
42.70
13
42.60
54
42.50
34
42.40
27
42.30
14
42.00
45
41.80
179
41.40
1,189
41.35
101
41.30
115
41.20
25
41.15
1
41.00
73
40.95
8
40.90
11
40.75
5
40.70
8
40.60
35
40.55
6
40.50
184
40.45
68
40.40
155
40.35
40
40.30
94
40.25
93
40.20
189
40.15
92
40.10
221
40.05
97
40.00
539
39.95
115
39.90
319
39.85
21
39.80
135
39.75
13
39.70
77
39.65
76
39.60
113
39.55
14
39.50
134
39.45
19
39.40
23
39.35
21
39.30
23
39.25
14
39.20
86
39.15
8
39.10
36
39.05
45
39.00
249
38.95
5
38.90
57
38.85
9
38.80
79
38.75
66
38.70
141
38.65
52
38.60
26
38.55
25
38.50
70
38.45
25
38.40
103
38.35
12
38.30
20
38.20
6
38.10
11
38.05
6
38.00
103
37.95
19
37.90
6
37.85
17
37.80
57
37.75
10
37.70
27
37.65
1【健策
3653】 成交價
累計成交張數 125.00
55 124.50
153 124.00
97 123.50
146 123.00
94 122.50
79 122.00
332 121.50
275 121.00
548 120.50
206 120.00
647 119.50
359 119.00
601 118.50
506 118.00
1,026 117.50P2
1,744 117.00
1,531 116.50
1,082 116.00
1,223 115.50
1,040 115.00
1,104 114.50
1,183 114.00P1
2,607 113.50
1,561 113.00
1,080 112.50
415 112.00
701 111.50#
458 111.00
645 110.50
622 110.00
1,207 109.50
577 109.00
783 108.50
606 108.00
929 107.50
548 107.00S2
1,543 106.50
1,003 106.00
1,244 105.50
862 105.00S1
1,672 104.50
377 104.00
288 103.50
316 103.00
372 102.50
348 102.00
395 101.50
179 101.00
395 100.50
109 100.00
80
99.90
1
99.60
7
99.50
7【新至陞
3679】 成交價
累計成交張數
91.90
16
91.80
21
91.60
20
91.50
20
91.40
20
91.30
24
91.20
47
91.00
4
90.80
40
90.70
8
90.60
15
90.50
18
90.40
36
90.30
7
90.20
39
90.10
41
90.00
206
89.90
28
89.80
41
89.70
39
89.60
59
89.50
95
89.40
34
89.30
34
89.20
92
89.10
87
89.00
392
88.90
133
88.80
133
88.70
112
88.60
143
88.50
134
88.40
181
88.30
105
88.20
187
88.10
442
88.00
442
87.90
94
87.80
131
87.70
121
87.60
125
87.50
501
87.40
31
87.30
88
87.20
13
87.10
21
87.00
180
86.90
43
86.80
102
86.70
97
86.60
163
86.50
189
86.40
77
86.30P1
1,204
86.20
120
86.10
127
86.00
420
85.90
152
85.80
142
85.70
112
85.60
249
85.50
370
85.40
142
85.30
201
85.20
209
85.10
182
85.00P2
772
84.90
190
84.80
234
84.70
133
84.60
174
84.50
217
84.40
37
84.30
125
84.20
85
84.10
155
84.00
416
83.90
130
83.80
207
83.70
153
83.60
93
83.50
206
83.40
50
83.30
58
83.20
62
83.10
72
83.00
312
82.90
66
82.80
108
82.70
72
82.60
122
82.50
250
82.40
86
82.30
108
82.20#
129
82.10
111
82.00
219
81.90
21
81.80
187
81.70
35
81.60
44
81.50
94
81.40
17
81.30
4
81.20
24
81.10
26
81.00
118
80.90
10
80.80
1
80.70S1
781
80.60S2
256
80.50
201
80.40
12
80.30
71
80.20
35
80.10
32
80.00
198
79.90
17
79.80
6
79.50
60
79.30
12
79.20
5
79.10
10
79.00
31
78.90
66
78.80
29
78.70
9
78.60
26
78.50
87
78.40
65
78.30
31
78.20
43
78.10
59
78.00
123
77.90
44
77.80
31
77.70
66
77.60
59
77.50
42
77.40
15
77.30
32
77.20
20
77.10
47
77.00
193
76.90
30
76.80
56
76.70
19
76.60
42
76.50
203
76.40
62
76.30
46
76.20
31
76.10
94
76.00
194
75.90
13
75.80
30
75.70
11
75.60
14
75.50
85
75.40
7
75.30
49
75.20
16
75.10
20
75.00
87
74.90
9
74.80
44
74.70
41
74.60
32
74.50
104
74.40
33
74.30
26
74.20
8
74.10
36
74.00
20
73.90
27
73.80
2
73.70
1
73.60
4
73.50
6
73.30
4
73.20
5
73.00
8【F-臻鼎
4958】 成交價
累計成交張數 101.00
69 100.50
31 100.00
149
99.90
139
99.80
104
99.70
55
99.60
67
99.50
137
99.40
5
99.30
90
99.20
18
99.10
83
99.00
378
98.90
93
98.80
99
98.70
73
98.60
55
98.50
101
98.40
51
98.30
52
98.20
75
98.10
45
98.00
237
97.90
30
97.80
57
97.70
3
97.60
521
97.50
67
97.40
2
97.30
43
97.20
47
97.00
146
96.90
23
96.80
20
96.70
49
96.60
31
96.50
29
96.40
5
96.30
51
96.20
26
96.10
15
96.00
132
95.90
7
95.80
44
95.70
32
95.60
90
95.50
111
95.40
63
95.30
28
95.20
38
95.10
97
95.00
331
94.90
80
94.80
63
94.70
115
94.60
84
94.50
143
94.40
53
94.30
31
94.20
97
94.10
138
94.00
209
93.90
87
93.80
115
93.70
32
93.60
85
93.50
234
93.40
98
93.30
76
93.20
66
93.10
87
93.00
852
92.90
222
92.80
152
92.70
96
92.60
94
92.50
560
92.40
246
92.30
102
92.20
239
92.10
199
92.00P1
1,301
91.90
395
91.80
300
91.70
184
91.60
351
91.50
431
91.40
194
91.30
288
91.20
218
91.10
222
91.00
811
90.90
180
90.80
266
90.70
134
90.60
179
90.50
415
90.40
221
90.30
349
90.20
371
90.10
248
90.00P2
1,142
89.90
405
89.80
467
89.70
278
89.60
244
89.50
572
89.40
225
89.30
239
89.20
285
89.10
348
89.00
817
88.90
151
88.80
176
88.70
88
88.60
109
88.50
299
88.40
180
88.30
268
88.20
233
88.10
300
88.00#
1,366
87.90
79
87.80
85
87.70
54
87.60S1
173
87.50S2
172
87.40
26
87.30
8
87.20
8
87.10
2
87.00
70
86.80
7
86.70
7【瀚宇博
5469】 成交價
累計成交張數
17.50
38
17.45
27
17.40
133
17.35
162
17.30
1,254
17.25P1
1,575
17.20
1,493
17.15
907
17.10
1,291
17.05
835
17.00P2
1,545
16.95
625
16.90
711
16.85
723
16.80
989
16.75
490
16.70
1,201
16.65
652
16.60
560
16.55
943
16.50
633
16.45
267
16.40#
477
16.35
127
16.30S1
6,068
16.25
658
16.20
587
16.15
217
16.10
409
16.05
467
16.00
1,637
15.95
1,423
15.90
2,187
15.85
1,870
15.80S2
2,202
15.75
412
15.70
365
15.65
269
15.60
505
15.55
428
15.50
488
15.45
97
15.40
240
15.35
150
15.30
366
15.25
74
15.20
148
15.15
64
15.10
166
15.05
358
15.00
632
14.95
328
14.90
116
14.85
85
14.80
68
14.75
168
14.70
7
14.60
16
14.45
76【競國
6108】 成交價
累計成交張數
24.75
6
24.70
153
24.65
86
24.60
240
24.55
135
24.50
484
24.45
290
24.40
310
24.35
55
24.30
206
24.25
46
24.20
170
24.15
257
24.10
665
24.05
263
24.00P2
743
23.95
216
23.90
401
23.85
469
23.80
703
23.75
562
23.70P1
1,226
23.65#
900
23.60
812
23.55
309
23.50
475
23.45
83
23.40
209
23.35
129
23.30
359
23.25
177
23.20
332
23.15
145
23.10
619
23.05
413
23.00S1
1,203
22.95
635
22.90S2
1,002
22.85
776
22.80
766
22.75
393
22.70
246
22.65
210
22.60
346
22.55
217
22.50
196
22.45
78
22.40
96
22.35
8【鎰勝
6115】 成交價
累計成交張數
48.00
48
47.95
38
47.90
16
47.80
17
47.70P2
237
47.65
13
47.60
197
47.55
50
47.50P1
265
47.45
64
47.40
114
47.35
64
47.30
92
47.25
12
47.20
67
47.15
25
47.10
88
47.05
32
47.00#
149
46.95
3
46.90
2
46.85
21
46.80
112
46.75
54
46.70
41
46.65
43
46.60
68
46.55
65
46.50
217
46.45
20
46.40
38
46.35
34
46.30
67
46.25
31
46.20
99
46.15
18
46.10
81
46.05
5
46.00
44
45.90
44
45.85
15
45.80
60
45.75
79
45.70
96
45.65
44
45.60
203
45.55
63
45.50S1
266
45.45
64
45.40
94
45.35
28
45.30
44
45.25
15
45.20
3
45.15
3
45.10
11
45.05
1
45.00
4
44.90
39
44.85
11
44.80
59
44.75
31
44.70
31
44.65
30
44.60
65
44.55
50
44.50
216
44.45
24
44.40
27
44.35
42
44.30
44
44.25
82
44.20
111
44.15
57
44.10
197
44.05
14
44.00S2
236
43.95
9
43.90
45
43.85
11
43.80
62
43.75
56
43.70
87
43.65
31
43.60
115
43.55
104
43.50
208
43.45
21
43.40
229
43.35
78
43.30
138
43.25
72
43.20
228
43.15
51
43.10
21
43.00
148
42.95
40
42.90
82
42.85
53
42.80
34
42.75
6
42.70
1
42.65
5
42.60
30
42.55
5
42.50
89
42.45
48
42.40
48
42.35
22
42.30
25
42.25
7
42.20
34
42.15
6
42.10
24
42.05
5
42.00
6【金橋
6133】 成交價
累計成交張數
8.33
6
8.32
6
8.31
3
8.30
6
8.29
4
8.28
9
8.27
34
8.26
24
8.25
1
8.24
12
8.23
5
8.22
17
8.21
20
8.20
67
8.19
17
8.18
63
8.17
40
8.16
28
8.15
52
8.14
50
8.13
49
8.12
108
8.11
114
8.10P1
305
8.09
145
8.08
135
8.07
31
8.06
99
8.05
71
8.04
35
8.03
72
8.02
60
8.01
37
8.00
122
7.99
66
7.98
104
7.97P2
145
7.96
51
7.95
8
7.94
5
7.93
3
7.92
2
7.91
7
7.90
16
7.89
6
7.88
4
7.87
11
7.86
24
7.85
13
7.84
1
7.83
22
7.82
84
7.81
28
7.80
81
7.79
32
7.78
44
7.77
36
7.76
17
7.75
86
7.74
23
7.73
40
7.72
44
7.71
27
7.70
80
7.69
4
7.68
16
7.67
2
7.66
57
7.65
40
7.64
10
7.63
2
7.62
3
7.61
2
7.60#
19
7.58S1
12
7.53
1
7.52S2
10【柏承
6141】 成交價
累計成交張數
17.30P1
1,066
17.25
38
17.20
41
17.15
99
17.10
147
17.05
25
17.00
331
16.95
38
16.90
286
16.85
257
16.80
156
16.75
146
16.70
259
16.65
75
16.60
229
16.55
154
16.50
159
16.45
36
16.40
77
16.35
49
16.30
119
16.25
69
16.20
150
16.15
99
16.10
168
16.05
367
16.00P2
521
15.95
310
15.90#
588
15.85
247
15.80
342
15.75
129
15.70
268
15.65S2
623
15.60S1
999
15.55
100
15.50
1
15.40
5
15.35
7【嘉聯益
6153】 成交價
累計成交張數
60.80
188
60.70
188
60.60
523
60.50
1,686
60.40
1,277
60.30
1,866
60.20
2,298
60.10
1,294
60.00P2
5,551
59.90
1,425
59.80
1,271
59.70
1,958
59.60
1,296
59.50
1,384
59.40
1,251
59.30
1,377
59.20
1,078
59.10
1,403
59.00
2,570
58.90
1,265
58.80
1,512
58.70
1,920
58.60
1,877
58.50
2,769
58.40
1,441
58.30
1,142
58.20
1,710
58.10
998
58.00
2,354
57.90
1,142
57.80
1,497
57.70
704
57.60
1,514
57.50
3,763
57.40
2,041
57.30
1,709
57.20
1,344
57.10
1,199
57.00
3,874
56.90
1,733
56.80
1,062
56.70
953
56.60
1,406
56.50
4,200
56.40
1,779
56.30
3,166
56.20
2,139
56.10
2,403
56.00P1
6,001
55.90
2,523
55.80
1,855
55.70
1,116
55.60
1,235
55.50
939
55.40
610
55.30
751
55.20
704
55.10
1,904
55.00
4,201
54.90
1,599
54.80
2,069
54.70
2,272
54.60
1,923
54.50
3,298
54.40
1,436
54.30
1,486
54.20
1,438
54.10
1,912
54.00
4,525
53.90
1,620
53.80
1,737
53.70
649
53.60
483
53.50
870
53.40
889
53.30
881
53.20
560
53.10#
621
53.00S1
1,290
52.90S2
360
52.80
148
52.70
20
52.60
21
52.50
286
52.40
174【鈞寶
6155】 成交價
累計成交張數
21.60
5
21.55
6
21.50
53
21.45
2
21.40
7
21.35
17
21.30
59
21.25
9
21.20
59
21.15
18
21.10
7
21.05
4
21.00P1
309
20.95
10
20.90
56
20.85
7
20.80P2
110
20.75
26
20.70
56
20.65
71
20.60
74
20.55#
43
20.50S2
130
20.45
26
20.40
80
20.35
22
20.30
33
20.25
14
20.20
84
20.15
92
20.10
103
20.05
43
20.00S1
181
19.95
17
19.90
2
19.85
2
19.80
9
19.75
7
19.70
7
19.65
15
19.60
10
19.50
2【捷泰
6165】 成交價
累計成交張數
5.73
2
5.68
6
5.67
10
5.65
39
5.60
63
5.59
18
5.58
20
5.57
39
5.56
5
5.55
20
5.54
8
5.53
42
5.52
67
5.51
99
5.50
63
5.49
9
5.48
3
5.47
1
5.46
22
5.45
67
5.44
31
5.43
50
5.42
40
5.41
15
5.40
109
5.39
31
5.38
41
5.37
24
5.36
65
5.35
68
5.34
54
5.33
72
5.32
61
5.31
89
5.30
37
5.29
6
5.27
5
5.22
4
5.21
7
5.20
81
5.19
14
5.18
7
5.15
76
5.14
60
5.13
17
5.12
68
5.11
2
5.10P1
162
5.09P2
147
5.08
33
5.07
36
5.06
77
5.05
115
5.04
55
5.03
8
5.02
24
5.01
15
5.00#
163
4.99
12
4.98
17
4.97
15
4.96S1
34
4.95
4
4.91S2
29
4.90
28
4.89
10
4.88
4
4.86
7
4.85
2
4.80
1
4.79
3
4.78
4
4.77
11
4.76
17
4.75
23
4.71
10
4.70
10
4.66
5【精成科
6191】 成交價
累計成交張數
16.85
44
16.80
807
16.75
1,097
16.70
2,474
16.65
3,195
16.60
4,466
16.55
3,671
16.50P2
5,210
16.45
5,051
16.40P1
6,402
16.35#
3,781
16.30
3,634
16.25
2,993
16.20S1
5,628
16.15
5,113
16.10S2
5,185
16.05
3,446
16.00
3,052
15.95
1,583
15.90
1,590
15.85
1,239
15.80
756
15.75
288
15.70
142
15.65
210
15.60
384
15.55
575
15.50
709
15.45
192
15.40
326
15.35
19
15.30
85【詮欣
6205】 成交價
累計成交張數
18.30
1
18.25
17
18.20
12
18.15
13
18.10
53
18.05
35
18.00
126
17.95
74
17.90
74
17.85
103
17.80
119
17.75P2
164
17.70P1
239
17.65
105
17.60#
200
17.55S2
140
17.50S1
151
17.45
41
17.40
23
17.35
5【聯茂
6213】 成交價
累計成交張數
37.90
308
37.85
145
37.80
195
37.75
207
37.70
157
37.65
210
37.60
474
37.55
451
37.50
795
37.45
51
37.40
153
37.35
85
37.30
86
37.25
244
37.20
261
37.15
158
37.10
343
37.05
251
37.00
1,035
36.95
158
36.90
385
36.85
176
36.80
121
36.75
149
36.70
413
36.65
189
36.60
256
36.55
14
36.50
476
36.45
524
36.40
834
36.35
684
36.30
1,283
36.25
870
36.20
1,270
36.15
850
36.10
1,416
36.05
961
36.00P1
3,061
35.95
1,561
35.90P2
2,458
35.85
1,373
35.80
2,026
35.75
1,130
35.70
1,565
35.65
1,377
35.60
1,546
35.55#
1,315
35.50S1
1,954
35.45
982
35.40S2
1,098
35.35
731
35.30
922
35.25
562
35.20
758
35.15
355
35.10
191
35.05
400
35.00
888
34.95
482
34.90
315
34.85
152
34.80
454
34.75
560
34.70
388
34.65
360
34.60
165
34.55
70
34.50
251
34.45
143
34.40
240
34.35
30
34.30
273
34.25
158
34.20
160
34.15
157
34.10
289
34.05
209
34.00
558
33.95
92
33.90
63
33.80
208
33.75
33
33.70
20
33.65
1
33.60
177
33.50
47【聚鼎
6224】 成交價
累計成交張數
62.00
129
61.90
127
61.80
74
61.70
150
61.60
30
61.50
432
61.40
353
61.30
228
61.20
224
61.10
257
61.00P2
523
60.90
116
60.80
260
60.70
146
60.60
61
60.50
223
60.40P1
558
60.30
459
60.20
107
60.10
54
60.00
297
59.90
296
59.80
219
59.70
82
59.60
97
59.50
104
59.40
139
59.30
196
59.20
129
59.10
83
59.00
223
58.90
115
58.80
164
58.70
140
58.60
68
58.50#
271
58.40
129
58.30
228
58.20
106
58.10
136
58.00S1
553
57.90
259
57.80
325
57.70
452
57.60
265
57.50S2
541
57.40
169
57.30
206
57.20
273
57.10
315
57.00
401
56.90
126
56.80
312
56.70
185
56.60
284
56.50
292
56.40
198
56.30
161
56.20
116
56.10
143
56.00
115
55.90
41
55.80
121
55.70
55
55.60
89
55.50
116
55.40
75
55.30
80
55.20
77
55.10
114
55.00
221
54.90
62
54.80
39
54.70
32
54.60
13
54.50
16
54.30
5
54.20
5【定穎
6251】 成交價
累計成交張數
14.55
77
14.50
646
14.45
445
14.40
1,864
14.35
1,030
14.30
1,740
14.25
1,402
14.20P2
2,818
14.15
1,422
14.10
1,985
14.05
1,420
14.00P1
3,854
13.95
2,101
13.90
2,424
13.85
1,315
13.80
2,083
13.75
1,799
13.70
1,698
13.65
870
13.60
354
13.55
461
13.50
533
13.45
686
13.40
419
13.35
160
13.30
737
13.25
273
13.20
505
13.15
837
13.10
729
13.05
491
13.00
1,536
12.95
1,160
12.90
1,379
12.85#
1,386
12.80
1,180
12.75
843
12.70S2
1,339
12.65S1
1,480
12.60
109
12.55
316
12.50
134
12.45
34
12.40
148
12.35
19
12.30
2
12.20
23
12.15
31
12.10
142
12.05
2
12.00
40【台郡
6269】 成交價
累計成交張數 143.00
354 142.50
331 142.00
257 141.50
128 141.00
230 140.50
154 140.00
396 139.50
777 139.00
1,017 138.50
622 138.00
581 137.50
449 137.00
707 136.50
880 136.00
1,261 135.50
1,484 135.00
2,308 134.50
583 134.00
1,554 133.50
1,327 133.00
2,287 132.50P2
4,135 132.00
3,840 131.50
2,296 131.00
3,382 130.50P1
6,213 130.00#
5,615 129.50
2,201 129.00S1
5,061 128.50
2,638 128.00S2
3,329 127.50
1,969 127.00
2,536 126.50
1,359 126.00
795 125.50
404 125.00
1,304 124.50
941 124.00
938 123.50
253 123.00
797 122.50
813 122.00
1,984 121.50
2,401 121.00
1,832 120.50
1,805 120.00
1,881 119.50
2,179 119.00
2,397 118.50
1,131 118.00
480 117.50
250 117.00
317 116.50
520 116.00
221 115.50
109 115.00
150 114.50
178 114.00
24 113.50
82 113.00
26【康舒
6282】 成交價
累計成交張數
19.80
738
19.75
554
19.70
887
19.65
1,136
19.60
2,406
19.55
1,616
19.50
2,573
19.45
981
19.40
3,535
19.35
4,441
19.30
4,815
19.25
1,650
19.20
2,984
19.15
5,927
19.10P1
6,243
19.05P2
6,130
19.00
5,037
18.95#
3,404
18.90
2,551
18.85
2,925
18.80
2,998
18.75
2,291
18.70
3,032
18.65
3,652
18.60S1
4,243
18.55
2,989
18.50S2
3,896
18.45
2,296
18.40
2,758
18.35
2,264
18.30
2,426
18.25
1,774
18.20
2,601
18.15
1,873
18.10
2,864
18.05
1,531
18.00
1,926
17.95
1,138
17.90
712
17.85
482
17.80
127
17.75
54
17.70
127
17.65
109【台虹
8039】 成交價
累計成交張數
44.40
29
44.30
7
44.25
77
44.20
340
44.15
166
44.10
178
44.05
74
44.00
974
43.95
234
43.90
929
43.85
396
43.80
786
43.75
481
43.70
742
43.65
345
43.60
1,013
43.55
487
43.50
1,373
43.45
734
43.40
1,095
43.35
406
43.30
1,244
43.25
572
43.20
1,019
43.15
374
43.10
248
43.05
173
43.00
676
42.95
250
42.90
637
42.85
424
42.80
876
42.75
434
42.70
750
42.65
446
42.60
1,191
42.55
382
42.50
1,171
42.45
534
42.40P2
1,445
42.35
486
42.30P1
1,950
42.25
463
42.20
1,136
42.15
466
42.10
1,263
42.05
390
42.00
1,297
41.95
281
41.90
1,423
41.85
625
41.80
1,142
41.75
312
41.70
753
41.65
354
41.60
624
41.55
200
41.50
1,119
41.45
60
41.40
99
41.35
16
41.30
69
41.20
167
41.15
139
41.10
159
41.05
47
41.00
417
40.95
143
40.90
961
40.85
195
40.80
1,318
40.75
219
40.70
672
40.65
384
40.60
882
40.55
443
40.50
907
40.45
406
40.40
252
40.35
328
40.30
296
40.25
141
40.20
301
40.15
129
40.10
505
40.05
206
40.00
1,326
39.95
224
39.90#
787
39.85
521
39.80
1,344
39.75
455
39.70
1,126
39.65
884
39.60
1,441
39.55
1,010
39.50S2
1,488
39.45
444
39.40
892
39.35
237
39.30
442
39.25
210
39.20
728
39.15
472
39.10
1,481
39.05
1,471
39.00S1
4,339
38.95
421
38.90
153
38.85
52
38.80
315
38.75
115
38.70
147
38.65
50
38.60
117
38.55
26
38.50
111
38.45
2
38.40
85
38.35
9
38.30
8
38.20
28
38.15
20
38.10
23
38.00
210
37.90
31
37.80
30
37.70
114
37.60
9【南電
8046】 成交價
累計成交張數
75.60
31
75.50
163
75.40
66
75.30
134
75.20
240
75.10
260
75.00
442
74.90
413
74.80
812
74.70
448
74.60
694
74.50
892
74.40
805
74.30
979
74.20
965
74.10
621
74.00
1,029
73.90
967
73.80
892
73.70
739
73.60
1,044
73.50
578
73.40
356
73.30
191
73.20
158
73.10
213
73.00
495
72.90
215
72.80
370
72.70
86
72.60
267
72.50
174
72.40
34
72.30
85
72.20
235
72.10
276
72.00
169
71.90
130
71.80
121
71.70
102
71.60
393
71.50
279
71.40
116
71.30
262
71.20
318
71.10
269
71.00
620
70.90
325
70.80
336
70.70
352
70.60
452
70.50
409
70.40
832
70.30
819
70.20
727
70.10P2
1,168
70.00P1
1,685
69.90
847
69.80
687
69.70
378
69.60
332
69.50
430
69.40
420
69.30
328
69.20
274
69.10#
376
69.00
628
68.90
490
68.80
431
68.70
926
68.60S1
1,125
68.50S2
970
68.40
96
68.30
5
68.20
35
68.10
37
68.00
107【瀚荃
8103】 成交價
累計成交張數
45.95
76
45.90
337
45.85
96
45.80
221
45.70
110
45.65
59
45.60
557
45.55
175
45.50
609
45.45
344
45.40
1,260
45.35
739
45.30
894
45.25
528
45.20
1,196
45.15
234
45.10
603
45.05
481
45.00P2
1,488
44.95
602
44.90
847
44.85
600
44.80
787
44.75
343
44.70
775
44.65
282
44.60
751
44.55
389
44.50P1
1,720
44.45
485
44.40
797
44.35
448
44.30
966
44.25
359
44.20
547
44.15#
250
44.10
333
44.05
123
44.00S2
519
43.95
98
43.90
363
43.85
242
43.80
199
43.75
89
43.70
136
43.65
43
43.60
180
43.55
98
43.50
305
43.45
151
43.40
139
43.35
108
43.30
185
43.25
172
43.20S1
776
43.15
217
43.10
477
43.05
99
43.00
511
42.95
117
42.90
323
42.85
188
42.80
312
42.75
228
42.70
291
42.65
84
42.60
150
42.55
106
42.50
159
42.45
40
42.40
64
42.35
26
42.30
166
42.25
142
42.20
268
42.15
19
42.10
36
42.05
3
42.00
128
41.90
23
41.85
10
41.80
60
41.75
7
41.70
4
41.65
3
41.60
9
41.50
52
41.45
12
41.40
7
41.35
11
41.30
31
41.25
7
41.20
20
41.10
11【達方
8163】 成交價
累計成交張數
27.90
297
27.80
227
27.70
347
27.50
558
27.45
6
27.40
16
27.30
49
27.25
12
27.20
208
27.15
125
27.10
534
27.00
342
26.95
112
26.90
290
26.85
126
26.80
965
26.75
516
26.70
1,087
26.65
557
26.60
1,017
26.55
619
26.50
2,170
26.45
560
26.40
1,127
26.35
3,163
26.30
1,295
26.25
1,038
26.20
2,902
26.15
2,367
26.10
3,126
26.05
1,284
26.00P1
5,278
25.95
1,777
25.90
2,420
25.85
1,294
25.80P2
5,028
25.75
996
25.70
1,959
25.65
1,075
25.60
2,028
25.55
1,309
25.50
2,548
25.45
722
25.40
1,517
25.35
727
25.30
1,086
25.25
851
25.20
1,285
25.15
698
25.10#
2,832
25.05
1,228
25.00S1
3,623
24.95
995
24.90
1,210
24.85
743
24.80
1,760
24.75
969
24.70
1,588
24.65
860
24.60
1,378
24.55
747
24.50
1,136
24.45
262
24.40
681
24.35
565
24.30
622
24.25
198
24.20
249
24.15
19
24.10
188
24.05
13
24.00
65
23.90
112
23.65
54
23.60
354
23.50S2
2,200
23.45
70
23.40
191
23.35
130
23.30
222
23.20
210
23.15
64
22.90
11
22.85
5
22.80
96
22.75
19
22.70
252
22.65
19
22.60
174
22.55
262
22.50
343
22.45
158
22.40
483
22.35
166
22.30
290
22.25
155
22.20
374
22.15
156
22.10
547
22.05
229
22.00
312
21.95
37
21.90
148
21.85
105
21.80
73
21.75
68
21.70
141
21.65
33
21.60
77【志超
8213】 成交價
累計成交張數
40.60
454
40.55
136
40.50
235
40.45
33
40.40
37
40.35
36
40.30
243
40.25
269
40.20
1,105
40.15
37
40.10
265
40.05
387
40.00
680
39.95
314
39.90
926
39.85
94
39.80P2
2,328
39.75
210
39.70
765
39.65
488
39.60
1,272
39.55
510
39.50
1,322
39.45
636
39.40
1,027
39.35
178
39.30
819
39.25
590
39.20
1,184
39.15
482
39.10
521
39.05
234
39.00
829
38.95
245
38.90
492
38.85
684
38.80
768
38.75
457
38.70
862
38.65
701
38.60
909
38.55
520
38.50
1,561
38.45
294
38.40
433
38.35
329
38.30
1,313
38.25
650
38.20
1,019
38.15
531
38.10
675
38.05P1
2,615
38.00
1,456
37.95
434
37.90
755
37.85
324
37.80
1,329
37.75
449
37.70
598
37.65
640
37.60
889
37.55
375
37.50
1,317
37.45
315
37.40
545
37.35
376
37.30
924
37.25
284
37.20
775
37.15
369
37.10
773
37.05
228
37.00
1,955
36.95
359
36.90
1,929
36.85
301
36.80
1,036
36.75#
447
36.70
836
36.65
284
36.60S2
1,074
36.55
916
36.50S1
2,009
36.45
310
36.40
606
36.35
247
36.30
307
36.25
260
36.20
428
36.15
266
36.10
252
36.05
122
36.00
540
35.95
268
35.90
352
35.85
91
35.80
477
35.75
265
35.70
784
35.65
233
35.60
695
35.55
215
35.50
1,042
35.45
300
35.40
310
35.35
328
35.30
688
35.25
774
35.20
868
35.15
206
35.10
470
35.05
117
35.00
938
34.95
278
34.90
674
34.85
314
34.80
522
34.75
336
34.70
272
34.65
114
34.60
330
34.55
176
34.50
836
34.45
152
34.40
550
34.35
201
34.30
517
34.25
446
34.20
430
34.15
137
34.10
447
34.05
75
34.00
426
33.95
293
33.90
95
33.85
58
33.80
24
33.75
4
33.70
12
33.65
1
33.60
33
33.55
16
33.50
30
33.45
11
33.40
23
33.35
1
33.30
34
33.15
22
33.10
2
33.05
20【菱光
8249】 成交價
累計成交張數
18.55
64
18.50
49
18.45
44
18.40
196
18.35
186
18.30
311
18.25
94
18.20
375
18.15
350
18.10P2
489
18.05
230
18.00P1
670
17.95
214
17.90
307
17.85
158
17.80
99
17.75
74
17.70#
80
17.65
19
17.60
49
17.55
28
17.50S1
87
17.45
21
17.40
37
17.35S2
72
17.30
57
17.25
22
17.20
62
17.15
58
17.10
24
17.05
8
17.00
6
16.90
5★ 資料來源：臺灣證券交易所 2012/3/19 15:32:40