盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
691
39.65
972
39.60
542
39.55
165
39.50
2,009
39.45
1,673
39.40
4,022
39.35
1,195
39.30
3,611
39.25
1,929
39.20
1,212
39.15
608
39.10
1,055
39.05
1,035
39.00
3,357
38.95
1,298
38.90
1,057
38.85
1,051
38.80
1,036
38.75
946
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,405
38.40
4,274
38.35
5,007
38.30
3,575
38.25
1,044
38.20
1,688
38.15
2,337
38.10
3,273
38.05
3,370
38.00P1
8,737
37.95P2
5,124
37.90
4,437
37.85
2,477
37.80
2,950
37.75#
3,342
37.70
2,672
37.65
1,380
37.60
1,262
37.55
1,319
37.50
2,220
37.45
1,557
37.40
2,073
37.35
1,086
37.30
1,699
37.25
1,630
37.20
2,298
37.15S1
3,307
37.10
1,376
37.05
1,023
37.00S2
3,196
36.95
1,006
36.90
997
36.85
420
36.80
1,354
36.75
182
36.70
381
36.65
54
36.60
569
36.55
226
36.50
662
36.45
21
36.40
169
36.35
277
36.30
54
36.25
278
36.20
265
36.15
170
36.10
239
36.05
374
36.00
533
35.95
36【全友
2305】 成交價
累計成交張數
4.06
9
4.05
10
4.04
2
4.03
72
4.02
7
4.01
54
4.00
80
3.99
62
3.98
95
3.97
32
3.96
31
3.95P1
285
3.94
132
3.93
60
3.92
106
3.91
86
3.90
155
3.89
54
3.88
60
3.87
66
3.86
22
3.85
104
3.84
26
3.83
15
3.82
184
3.81
79
3.80P2
189
3.79
35
3.78
50
3.77
52
3.76
43
3.75#
149
3.74
35
3.73
20
3.72S2
91
3.71
34
3.70S1
240
3.69
3
3.68
20
3.66
23【神達
2315】 成交價
累計成交張數
12.85
1,873
12.80
3,933
12.75
3,613
12.70
3,412
12.65
5,364
12.60
6,613
12.55
4,844
12.50
13,068
12.45
9,986
12.40
16,184
12.35
18,716
12.30
20,105
12.25
11,049
12.20
12,531
12.15
12,858
12.10P1
43,706
12.05
14,975
12.00P2
25,766
11.95
11,218
11.90
19,757
11.85
10,047
11.80#
12,247
11.75
3,053
11.70
2,964
11.65
478
11.60
1,292
11.55
452
11.50
229
11.40
756
11.35
4,206
11.30
2,354
11.25
3,046
11.20
4,751
11.15
3,005
11.10S2
7,161
11.05
4,013
11.00
7,083
10.95S1
7,523
10.90
6,425
10.85
6,205
10.80
2,272
10.75
1,704
10.70
3,142
10.65
4,551
10.60
3,601
10.55
1,819
10.50
1,611【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,270
35.30
2,844
35.25
4,210
35.20
6,159
35.15
3,589
35.10
4,463
35.05
2,692
35.00
3,447
34.95
3,872
34.90
5,886
34.85
3,160
34.80
6,174
34.75
5,978
34.70P2
6,452
34.65P1
8,739
34.60#
7,542
34.55S2
9,155
34.50S1
10,262
34.45
5,826
34.40
5,629
34.35
4,258
34.30
5,711
34.25
4,272
34.20
5,168
34.15
2,881
34.10
3,962
34.05
3,674
34.00
4,095
33.95
5,515
33.90
3,736
33.85
1,839
33.80
1,706
33.75
963
33.70
931
33.65
764
33.60
2,375
33.55
1,151
33.50
4,902
33.45
2,984
33.40
1,955
33.35
2,115
33.30
1,940
33.25
1,048
33.20
1,988
33.15
1,003
33.10
2,024
33.05
1,125
33.00
2,352
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【精英
2331】 成交價
累計成交張數
8.59
122
8.58
845
8.57
218
8.56
393
8.55
333
8.53
341
8.52P1
6,735
8.51
175
8.50
658
8.49
749
8.48
1,113
8.47
293
8.46
680
8.45
1,697
8.44
902
8.43
2,703
8.42
1,039
8.41
872
8.40
2,634
8.39
656
8.38
745
8.37
561
8.36
401
8.35
785
8.34
422
8.33
472
8.32
508
8.31
326
8.30
1,514
8.29
1,237
8.28
994
8.27
633
8.26
1,084
8.25
1,079
8.24
471
8.23
218
8.22
641
8.21
1,496
8.20P2
2,793
8.19
736
8.18
1,332
8.17
434
8.16
1,635
8.15
1,581
8.14
458
8.13
910
8.12
585
8.11
569
8.10
1,743
8.09
373
8.08
500
8.07
683
8.06
876
8.05
1,330
8.04
598
8.03
466
8.02
1,093
8.01
993
8.00
2,697
7.99
707
7.98
903
7.97#
1,513
7.96
1,281
7.95S2
2,702
7.94
1,005
7.93
1,359
7.92
1,648
7.91
2,599
7.90S1
4,227
7.89
1,163
7.88
922
7.87
882
7.86
471
7.85
1,227
7.84
408
7.83
540
7.82
540
7.81
275
7.80
1,229
7.79
411
7.78
224
7.77
366
7.76
574
7.75
578
7.74
4
7.73
115
7.72
4
7.71
7
7.70
23
7.69
95【佳世達
2352】 成交價
累計成交張數
8.85
547
8.80
542
8.79
118
8.78
675
8.77
247
8.76
454
8.75
734
8.74
279
8.73
152
8.72
558
8.71
527
8.70
3,223
8.69
1,757
8.68
2,313
8.67
2,103
8.66
2,541
8.65
3,215
8.64
2,172
8.63
3,782
8.62
2,186
8.61
2,233
8.60
4,796
8.59
3,013
8.58
3,678
8.57
4,081
8.56
3,598
8.55
3,150
8.54
2,203
8.53
3,334
8.52
3,073
8.51
3,044
8.50
4,594
8.49
2,590
8.48
3,158
8.47
1,466
8.46
3,119
8.45
4,126
8.44
1,540
8.43
2,201
8.42
734
8.41
709
8.40
1,875
8.39
555
8.38
1,077
8.37
648
8.36
2,167
8.35
250
8.34
38
8.33
5
8.31
56
8.30
385
8.29
693
8.28
850
8.27
285
8.26
179
8.25
141
8.23
74
8.22
153
8.21
57
8.20
1,533
8.19
138
8.18
543
8.17
475
8.16
1,236
8.15
1,161
8.14
630
8.13
802
8.12
1,104
8.11
2,480
8.10
3,196
8.09
579
8.08
1,102
8.07
393
8.06
586
8.05
1,672
8.04
408
8.03
545
8.02
583
8.01
1,155
8.00
4,172
7.99
2,659
7.98
2,008
7.97
1,406
7.96
2,463
7.95
3,513
7.94
1,324
7.93
1,314
7.92
1,495
7.91
1,478
7.90P1
5,813
7.89
1,160
7.88
3,748
7.87
1,714
7.86
3,593
7.85P2
5,569
7.84
1,902
7.83
1,885
7.82
1,718
7.81
1,216
7.80
4,148
7.79
1,161
7.78
1,400
7.77
747
7.76
341
7.75
705
7.74
694
7.73
251
7.72
166
7.71
649
7.70
854
7.69
273
7.68
930
7.67
1,260
7.66
1,112
7.65
2,022
7.64
2,587
7.63
1,824
7.62
1,360
7.61
2,374
7.60
5,545
7.59
1,488
7.58
2,716
7.57#
8,608
7.56S1
1,461
7.55S2
1,376
7.54
833
7.53
372
7.52
982
7.51
10
7.50
575
7.49
368【宏碁
2353】 成交價
累計成交張數
45.65
257
45.50
56
45.30
291
45.25
504
45.20
982
45.15
340
45.10
537
45.05
468
45.00
5,086
44.95
1,805
44.90
4,537
44.85
6,928
44.80
8,253
44.75
4,477
44.70
4,498
44.65
4,432
44.60
5,858
44.55
3,378
44.50
6,664
44.45
3,601
44.40
3,375
44.35
3,611
44.30
5,407
44.25
1,824
44.20
5,080
44.15
2,428
44.10
1,965
44.05
1,113
44.00
4,332
43.95
2,454
43.90
3,709
43.85
2,076
43.80
3,015
43.75
1,894
43.70
3,719
43.65
5,102
43.60
7,283
43.55
5,719
43.50P1
15,253
43.45
5,966
43.40
7,214
43.35
3,333
43.30
6,265
43.25
5,785
43.20
7,713
43.15
8,950
43.10
7,588
43.05
4,336
43.00P2
12,960
42.95
8,016
42.90
7,790
42.85
7,294
42.80
7,015
42.75
2,082
42.70
5,951
42.65
4,441
42.60
8,080
42.55
6,471
42.50
8,922
42.45
2,728
42.40
3,233
42.35
4,036
42.30
6,681
42.25#
3,274
42.20S1
4,795
42.15S2
2,849
42.10
501
42.05
289
42.00
920【英業達
2356】 成交價
累計成交張數
14.65
25
14.60
1,004
14.55
170
14.50
1,047
14.45
857
14.40
194
14.35
2,512
14.30
1,632
14.25
1,827
14.20
3,676
14.15
914
14.10
462
14.05
832
14.00P1
6,682
13.95
3,428
13.90P2
4,480
13.85
4,104
13.80#
9,731
13.75S1
5,964
13.70S2
5,026
13.65
1,779
13.60
1,832
13.55
1,919
13.50
2,354
13.45
476
13.40
1,406
13.35
1,410
13.30
2,250
13.25
1,017
13.20
448
13.15
415
13.10
2,052
13.05
2,635
13.00
3,487
12.95
1,651
12.90
397【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00
3,287 285.50
1,900 285.00P1
3,801 284.50
1,379 284.00P2
3,446 283.50
2,697 283.00
3,094 282.50
1,822 282.00
2,736 281.50
1,957 281.00
3,213 280.50#
2,170 280.00S2
5,305 279.50
2,274 279.00
3,682 278.50
1,894 278.00
4,138 277.50
1,816 277.00
3,056 276.50
1,506 276.00S1
9,188 275.50
766 275.00
1,310 274.50
260 274.00
460 273.50
346 273.00
622 272.50
294 272.00
653 271.50
390 271.00
471 269.50
747 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
466 250.50
400 250.00
683 249.50
877 249.00
905 248.50
1,412 248.00
1,156 247.50
239 247.00
536 246.50
282 246.00
504 245.50
87 245.00
53 244.50
107 244.00
568 243.50
696 243.00
607 242.50
463 242.00
403 241.50
41 241.00
198 240.50
363 240.00
336 239.50
1【美格
2358】 成交價
累計成交張數
10.35
26
10.30
24
10.25
14
10.20
99
10.15
249
10.10
492
10.05
321
10.00P2
744
9.99
38
9.98
50
9.97
45
9.96
23
9.95
10
9.94
6
9.93
10
9.92
17
9.91
5
9.90
228
9.89
25
9.88
14
9.87
20
9.86
24
9.85
183
9.84
100
9.83
32
9.82
37
9.81
23
9.80
237
9.79
63
9.78
93
9.77
55
9.76
58
9.75
218
9.74
49
9.73
51
9.72
104
9.71
56
9.70
235
9.69
103
9.68
65
9.67
8
9.66
19
9.65
115
9.64
25
9.63
413
9.62
35
9.61
24
9.60
46
9.59
9
9.58
33
9.57
4
9.56
1
9.55
26
9.54
26
9.53
5
9.52
20
9.51
9
9.50
331
9.49
15
9.48
27
9.46
26
9.45
33
9.44
16
9.43
31
9.42
67
9.41
90
9.40
130
9.39
72
9.38
38
9.37
182
9.36
30
9.35
103
9.34
22
9.33
25
9.32
44
9.31
31
9.30
323
9.29
173
9.28
143
9.27
471
9.26
32
9.25
205
9.24
132
9.23
180
9.22
193
9.21
217
9.20
260
9.19P1
932
9.18
330
9.17
109
9.16
42
9.15
190
9.14
60
9.13
34
9.12
249
9.11
19
9.10
153
9.09
19
9.08
45
9.07
27
9.06
66
9.05
99
9.04
25
9.03
55
9.02
71
9.01
77
9.00
252
8.99
172
8.98
598
8.97
54
8.96
88
8.95
282
8.94#
94
8.93
38
8.92
88
8.91
97
8.90
191
8.89
79
8.88
59
8.87
86
8.86
146
8.85
85
8.84
7
8.83
48
8.82
36
8.81
47
8.80
160
8.79
23
8.78
21
8.77
41
8.76
22
8.75
89
8.74
86
8.73
70
8.72
101
8.71
59
8.70
237
8.69
23
8.68
5
8.66
156
8.65
101
8.64
80
8.63
4
8.62
1
8.61
48
8.60S2
286
8.59S1
608
8.58
2
8.50
18【鴻友
2361】 成交價
累計成交張數
2.75
10
2.72
1
2.70
10
2.59
26
2.58
20
2.51
19
2.50
3
2.49
4
2.42
5
2.38
9
2.26
2
2.24
23
2.21
12
2.19
17
2.18
3
2.17
1
2.15
20
2.14
7
2.13
47
2.11
7
2.10
9
2.08
2
2.06
1
2.03
15
2.00
23
1.99
2【藍天
2362】 成交價
累計成交張數
53.40
21
53.30
90
53.20
53
53.10
81
53.00
467
52.90
354
52.80P2
814
52.70
732
52.60
576
52.50P1
869
52.40
723
52.30
301
52.20
455
52.10
193
52.00
578
51.90
242
51.80
304
51.70#
260
51.60
422
51.50
299
51.40
283
51.30
238
51.20
204
51.10
127
51.00
328
50.90
249
50.80S1
506
50.70
407
50.60
361
50.50S2
477
50.40
77
50.30
50
50.20
97
50.10
314
50.00
8【倫飛
2364】 成交價
累計成交張數
4.08
46
4.05
6
4.04
26
4.03
54
4.02
74
4.01
252
4.00
713
3.99
403
3.98
265
3.97
473
3.96
969
3.95P2
1,372
3.94
991
3.93
483
3.92
838
3.91
1,193
3.90P1
1,697
3.89
291
3.88
156
3.87
108
3.86
184
3.85
663
3.84
192
3.83
235
3.82
219
3.81
122
3.80
35
3.79
24
3.78
15
3.76
22
3.75
88
3.74
209
3.73
990
3.72
424
3.71
412
3.70
1,033
3.69
492
3.68
755
3.67
595
3.66
630
3.65
838
3.64
821
3.63
432
3.62
381
3.61
63
3.60
189
3.59
109
3.58#
233
3.57S2
12
3.56S1
15【昆盈
2365】 成交價
累計成交張數
14.15
20
14.10
290
14.05
122
14.00
500
13.95
216
13.90
419
13.85
237
13.80
491
13.75
308
13.70
563
13.65
661
13.60
1,415
13.55
610
13.50
1,554
13.45
1,180
13.40
1,616
13.35
884
13.30
1,808
13.25
1,609
13.20P2
1,866
13.15P1
1,940
13.10
1,743
13.05
857
13.00
1,673
12.95
877
12.90
1,704
12.85
1,391
12.80#
929
12.75S1
818
12.70S2
228
12.65
105
12.60
91【技嘉
2376】 成交價
累計成交張數
26.75
272
26.70
896
26.65
64
26.60
99
26.55
307
26.50
1,621
26.45
1,388
26.40
2,407
26.35
1,562
26.30
2,147
26.25
1,338
26.20
2,181
26.15
2,610
26.10P2
3,714
26.05
2,446
26.00P1
4,874
25.95
2,145
25.90#
2,395
25.85
1,669
25.80
2,075
25.75
869
25.70
1,210
25.65
498
25.60
980
25.55
978
25.50
922
25.45
313
25.40
977
25.35
741
25.30
1,233
25.25
1,152
25.20S2
2,189
25.15
2,047
25.10S1
2,341
25.05
1,421
25.00
1,653
24.95
998
24.90
1,231
24.85
850
24.80
464
24.75
404
24.70
293
24.65
168
24.60
41【微星
2377】 成交價
累計成交張數
16.40
642
16.35
932
16.30
551
16.25
285
16.20
1,160
16.15
1,814
16.10
2,114
16.05
1,781
16.00
6,405
15.95
3,191
15.90
3,568
15.85
2,769
15.80
3,998
15.75
2,442
15.70
2,333
15.65
717
15.60
1,067
15.55P1
13,033
15.50
7,475
15.45
2,241
15.40
7,332
15.35
4,657
15.30
6,756
15.25
4,844
15.20
6,771
15.15
5,174
15.10
6,786
15.05
8,584
15.00P2
9,841
14.95
7,100
14.90
2,803
14.85
3,041
14.80#
1,503
14.75
3,116
14.70
62
14.55
2,095
14.50
1,259
14.45
444
14.40
504
14.35
450
14.30
1,350
14.25
489
14.20
1,021
14.15
1,215
14.10
1,520
14.05
1,474
14.00
4,974
13.95
4,143
13.90S2
6,563
13.85S1
7,487
13.80
5,660
13.75
5,018
13.70
4,358
13.65
2,395
13.60
1,382
13.55
322【虹光
2380】 成交價
累計成交張數
14.55P1
4,469
14.50
866
14.45
620
14.40
393
14.35
582
14.30
868
14.25
406
14.20
333
14.15
287
14.10
380
14.05
569
14.00
916
13.95
636
13.90
1,223
13.85
362
13.80
208
13.75
245
13.70
326
13.65
10
13.60
423
13.55
358
13.50
1,122
13.45
697
13.40
714
13.35
612
13.30
1,109
13.25
730
13.20
1,585
13.15
814
13.10
1,384
13.05
871
13.00P2
2,196
12.95
1,502
12.90
1,504
12.85
918
12.80
1,014
12.75
389
12.70
586
12.65#
144
12.60S1
288
12.55
14
12.50
2
12.40S2
88【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,254
72.10
1,081
72.00
2,483
71.90
1,678
71.80
2,888
71.70
3,936
71.60
3,017
71.50
3,813
71.40
2,538
71.30
1,875
71.20
971
71.10
1,107
71.00
2,684
70.90
2,432
70.80
3,403
70.70
2,303
70.60
2,382
70.50
3,123
70.40
3,323
70.30
5,991
70.20
4,660
70.10P2
9,140
70.00P1
21,389
69.90
7,730
69.80#
6,197
69.70
2,992
69.60
3,256
69.50S1
5,969
69.40
2,330
69.30
2,545
69.20
1,713
69.10
1,928
69.00
3,569
68.90
1,971
68.80
1,908
68.70
2,737
68.60
3,269
68.50S2
4,781
68.40
3,443
68.30
2,338
68.20
1,063
68.10
1,302
68.00
3,012
67.90
730
67.80
2
67.70
22
67.60
186【群光
2385】 成交價
累計成交張數
62.00
121
61.90
279
61.80
162
61.70
369
61.60
831
61.50
2,043
61.40
1,630
61.30
2,787
61.20
3,789
61.10
2,341
61.00P1
6,057
60.90
3,067
60.80
2,941
60.70
1,714
60.60
3,309
60.50
3,382
60.40
1,441
60.30
2,578
60.20
3,741
60.10
3,313
60.00P2
4,437
59.90
1,819
59.80
1,978
59.70
1,895
59.60
3,235
59.50#
2,475
59.40
1,882
59.30S1
2,225
59.20S2
2,009
59.10
1,831
59.00
1,713
58.90
862
58.80
1,161
58.70
976
58.60
1,412
58.50
1,565
58.40
870
58.30
367
58.20
317
58.10
378
58.00
761
57.90
135
57.80
119
57.70
83
57.60
96
57.50
246
57.40
6【精元
2387】 成交價
累計成交張數
23.90
207
23.85
128
23.80
149
23.75
164
23.70
290
23.65
166
23.60
442
23.55
175
23.50
784
23.45
196
23.40
569
23.35
252
23.30
458
23.25
68
23.20
330
23.15
234
23.10
446
23.05
178
23.00P2
1,836
22.95
307
22.90
610
22.85
481
22.80
903
22.75
490
22.70
970
22.65
413
22.60
692
22.55
505
22.50
1,176
22.45P1
2,668
22.40
399
22.35
451
22.30
629
22.25
217
22.20
642
22.15
415
22.10
330
22.05
266
22.00
1,792
21.95
633
21.90
620
21.85
439
21.80
555
21.75
255
21.70
438
21.65#
389
21.60S2
706
21.55
562
21.50S1
786
21.45
204
21.40
324
21.35
162
21.30
233
21.25
230
21.20
363
21.15
132
21.10
402
21.05
81
21.00
556
20.95
174
20.90
255
20.85
265
20.80
233
20.75
99
20.70
230
20.65
133
20.60
63
20.55
1
20.50
19
20.40
15
20.35
7
20.30
7
20.25
1
20.20
21
20.15
14
20.10
2
20.00
3
19.90
3
19.85
56【研華
2395】 成交價
累計成交張數
99.50
24
99.40
47
99.30
41
99.20
99
99.10
23
99.00P2
508
98.90
112
98.80
301
98.70
218
98.60
205
98.50
220
98.40
393
98.30
297
98.20
287
98.10
370
98.00P1
541
97.90
114
97.80
102
97.70
87
97.60
31
97.50
242
97.40
128
97.30
140
97.20
67
97.10
67
97.00
298
96.90
91
96.80#
87
96.70
143
96.60
265
96.50
322
96.40
212
96.30
183
96.20
202
96.10
258
96.00
368
95.90
87
95.80
185
95.70
111
95.60
103
95.50
270
95.40
184
95.30
204
95.20
228
95.10
241
95.00S1
759
94.90
271
94.80S2
445
94.70
332
94.60
232
94.50
268
94.40
195
94.30
154
94.20
233
94.10
211
94.00
377
93.90
118
93.80
118
93.70
180
93.60
340
93.50
360
93.40
304
93.30
178
93.20
235
93.10
152
93.00
189
92.90
135
92.80
80
92.70
50
92.60
65
92.50
133
92.40
110
92.30
80
92.20
124
92.10
81
92.00
120【友通
2397】 成交價
累計成交張數
24.35
3
24.30
23
24.25
18
24.20
66
24.15
91
24.10
117
24.05
49
24.00
169
23.95
181
23.90
159
23.85
149
23.80P1
246
23.75P2
189
23.70#
125
23.65
62
23.60
37
23.55
19
23.50S1
80
23.45S2
65
23.40
45
23.35
17
23.30
48
23.25
3
23.20
8
23.15
33
23.10
34
23.05
11
23.00
10
22.90
5
22.85
2
22.80
2【映泰
2399】 成交價
累計成交張數
17.10P1
70
17.05P2
6
17.00#
278
16.95
189
16.90
434
16.85
347
16.80
407
16.75
411
16.70
811
16.65
522
16.60
1,048
16.55
724
16.50S2
1,246
16.45
579
16.40
850
16.35
854
16.30S1
1,797
16.25
1,181
16.20
848
16.15
606
16.10
1,042
16.05
587
16.00
768
15.95
260
15.90
174
15.85
171
15.80
123
15.75
110
15.70
253
15.65
3
15.60
2
15.55
78【浩鑫
2405】 成交價
累計成交張數
12.60
36
12.50
178
12.45
226
12.40
143
12.35
1,897
12.30
231
12.25
258
12.20
431
12.15
676
12.10
730
12.05
203
12.00
1,210
11.95
708
11.90
1,740
11.85
1,211
11.80
2,205
11.75
1,436
11.70P1
3,215
11.65
1,931
11.60
2,580
11.55
1,571
11.50P2
2,694
11.45
1,268
11.40
1,776
11.35
922
11.30
551
11.25
567
11.20
739
11.15
253
11.10
696
11.05#
415
11.00S1
1,100
10.95
40
10.90
186
10.85
153
10.80
117
10.75
171
10.70S2
325
10.65
65
10.60
66
10.50
29
10.45
17
10.40
37
10.35
186【圓剛
2417】 成交價
累計成交張數
31.50
219
31.45
462
31.40
139
31.35
186
31.30
888
31.25
508
31.20
385
31.15
94
31.10
328
31.05
130
31.00
932
30.95
328
30.90
217
30.85
110
30.80
468
30.75
180
30.70
170
30.65
106
30.60
251
30.55
180
30.50
547
30.45
116
30.40
337
30.35
219
30.30
351
30.25
145
30.20
596
30.15
327
30.10
242
30.05
182
30.00
742
29.95
107
29.90
525
29.85
434
29.80
527
29.75
258
29.70
820
29.65
565
29.60
1,069
29.55
937
29.50P1
1,630
29.45
630
29.40
959
29.35
890
29.30
1,475
29.25
717
29.20
1,519
29.15
610
29.10
1,100
29.05
699
29.00P2
1,608
28.95
455
28.90
848
28.85
406
28.80#
1,218
28.75S2
373
28.70S1
477
28.65
41
28.60
112
28.55
156
28.50
28
28.40
14
28.30
15
28.20
102【隴華
2424】 成交價
累計成交張數
19.30
1
19.00P1
136
18.95
15
18.90
7
18.85
14
18.80
5
18.75
2
18.70P2
16
18.65
2
18.60
2
18.50#
49
18.45
5
18.40
24
18.35
17
18.30
3
18.25
3
18.20
6
18.15
8
18.10S1
44
18.00S2
34
17.90
2
17.85
2
17.80
7
17.60
3
17.55
1
17.50
7
17.40
6
17.30
32
17.20
17
17.15
1
17.10
1
17.00
24
16.95
1
16.90
2
16.80
3
16.75
2
16.70
3
16.65
1
16.60
9
16.55
5
16.50
14
16.45
2
16.40
6
16.35
5【英誌
2438】 成交價
累計成交張數
2.68
12
2.67
12
2.66
5
2.53
10
2.52
35
2.50
15
2.47P1
123
2.37
41
2.36
62
2.35
8
2.34
21
2.33
12
2.32
3
2.31
3
2.30
1
2.26
3
2.25
5
2.24
21
2.23
5
2.22
2
2.21P2
113
2.20
20
2.19
16
2.18
2
2.16
1
2.15
1
2.14
6
2.13
4
2.12
1
2.09#
7
2.05S1
22【新美齊
2442】 成交價
累計成交張數
8.15
1
8.14
23
8.13
1
8.10
32
8.01
8
8.00
151
7.99
2
7.97
23
7.96
29
7.95
45
7.94
83
7.93
27
7.92
81
7.91
107
7.90
175
7.89
27
7.88
226
7.87
246
7.86
227
7.85P2
296
7.84
130
7.83
102
7.82
221
7.81
146
7.80P1
596
7.79#
85
7.78
127
7.77
157
7.76S2
259
7.75S1
317
7.74
171
7.73
180
7.72
230
7.71
59
7.70
44
7.69
73
7.68
142
7.67
37
7.66
15
7.65
45
7.64
3
7.61
3
7.60
42
7.59
27
7.58
71
7.57
4
7.56
8
7.55
1
7.54
5
7.53
12
7.52
1
7.50
146
7.49
28
7.48
6
7.47
25
7.46
44
7.45
53
7.44
11
7.43
22
7.42
29
7.41
104
7.40
43
7.39
32
7.38
5
7.37
23
7.35
10
7.34
3
7.31
10【麗臺
2465】 成交價
累計成交張數
7.38
10
7.37
12
7.30
16
7.29
7
7.28
190
7.27
6
7.26
3
7.25
65
7.23
11
7.22
20
7.21
7
7.20
218
7.19P1
935
7.18
5
7.17
18
7.16
8
7.15
167
7.14
34
7.13
37
7.12
29
7.11
8
7.10
200
7.09
54
7.08
102
7.07
40
7.06
97
7.05
223
7.04
79
7.03
76
7.02
163
7.01
98
7.00P2
845
6.99
110
6.98
83
6.97
72
6.96#
44
6.95S2
212
6.94
50
6.93
61
6.92
23
6.91
47
6.90S1
214
6.89
18
6.88
76
6.87
42
6.86
57
6.85
110
6.84
58
6.83
42
6.82
109
6.81
75
6.80
95
6.78
11
6.77
9
6.76
28
6.75
55
6.73
2
6.72
23
6.71
2
6.70
16
6.69
9
6.68
25
6.67
10
6.66
17
6.65
4
6.64
20
6.63
5
6.61
8
6.60
54
6.59
9
6.56
16
6.55
57
6.54
5
6.53
9
6.52
12
6.41
7【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
2,275 232.00
4,021 231.50
3,169 231.00
4,100 230.50
3,742 230.00P2
11,420 229.50
5,363 229.00
5,658 228.50
3,685 228.00
5,748 227.50
4,312 227.00
3,920 226.50
2,040 226.00
2,991 225.50
5,110 225.00
6,016 224.50
4,244 224.00
8,476 223.50
5,070 223.00
8,122 222.50
3,451 222.00
6,819 221.50
3,681 221.00
6,486 220.50
3,798 220.00
8,060 219.50
4,110 219.00
11,296 218.50
5,059 218.00
8,220 217.50
7,716 217.00
9,263 216.50
6,756 216.00
9,507 215.50
7,156 215.00P1
11,704 214.50
5,739 214.00
7,740 213.50
2,740 213.00
5,018 212.50
1,968 212.00
3,954 211.50
2,044 211.00
4,528 210.50
2,977 210.00
5,892 209.50#
3,161 209.00
3,544 208.50
1,656 208.00
2,504 207.50
1,435 207.00
3,927 206.50
1,292 206.00
3,812 205.50
2,779 205.00
3,030 204.50
1,790 204.00
3,662 203.50
4,184 203.00
3,834 202.50
3,561 202.00S1
5,834 201.50
4,277 201.00
3,992 200.50
3,046 200.00S2
5,664 199.50
1,894 199.00
4,755 198.50
1,922 198.00
3,743 197.50
1,229 197.00
783 196.50
1,158 196.00
821 195.50
678 195.00
988 194.50
346 194.00
94【歐格
3002】 成交價
累計成交張數
12.70
8
12.65
20
12.60
132
12.55
48
12.50
224
12.45
54
12.40P2
259
12.35
83
12.30
31
12.25
9
12.20
34
12.15
21
12.10P1
316
12.05
190
12.00
119
11.95
40
11.90
70
11.85
60
11.80
43
11.75#
42
11.70
62
11.65
41
11.60S1
125
11.55
31
11.50
54
11.45
54
11.40
74
11.35
32
11.30
92
11.25
87
11.20S2
96
11.15
9
11.10
3
11.05
12
11.00
41
10.95
22
10.90
31
10.85
22【神基
3005】 成交價
累計成交張數
25.85P2
11,198
25.80
2,835
25.75
250
25.70
791
25.65
1,003
25.60
635
25.55
142
25.50
444
25.45
2,005
25.40
4,355
25.35
4,022
25.30
3,690
25.25
2,602
25.20
7,183
25.15
3,591
25.10
10,357
25.05
2,989
25.00P1
21,613
24.95
5,927
24.90#
7,304
24.85
1,642
24.80
4,105
24.75
4,222
24.70
6,120
24.65
4,948
24.60
4,431
24.55
4,550
24.50
12,444
24.45
1,581
24.40
1,515
24.35
2,267
24.30
3,403
24.25
1,551
24.20
11,029
24.15
1,452
24.10
2,027
24.05
3,144
24.00
4,074
23.95
2,730
23.90
2,425
23.85
1,303
23.80
1,119
23.75
2,950
23.70
1,612
23.65
3,264
23.60
2,992
23.55
1,602
23.50
4,340
23.45
2,898
23.40
4,067
23.35
2,546
23.30
3,989
23.25
1,794
23.20
6,551
23.15
3,270
23.10
3,869
23.05
4,066
23.00S2
16,354
22.95
5,917
22.90
8,652
22.85
11,888
22.80
13,747
22.75
5,344
22.70
12,465
22.65
9,046
22.60
6,015
22.55
4,046
22.50
9,995
22.45
3,024
22.40
6,399
22.35
6,670
22.30
10,277
22.25
6,528
22.20
8,657
22.15
5,355
22.10
10,007
22.05
2,762
22.00
8,321
21.95
4,512
21.90
6,289
21.85
2,065
21.80
1,901
21.75
1,441
21.70
2,664
21.65
1,780
21.60
2,036
21.55
1,738
21.50
1,698
21.45
2,275
21.40
3,512
21.35
6,611
21.30
8,788
21.25
2,075
21.20
4,510
21.15
2,981
21.10
4,914
21.05
3,507
21.00
12,625
20.95
2,988
20.90
6,866
20.85
4,959
20.80
5,531
20.75
5,931
20.70
3,965
20.65
2,764
20.60
4,998
20.55
2,373
20.50
4,949
20.45
1,338
20.40
3,588
20.35
2,819
20.30
8,647
20.25
2,876
20.20
4,519
20.15
2,246
20.10
3,314
20.05S1
32,882
20.00
6,928
19.95
487
19.90
2,306
19.85
952
19.80
2,199
19.75
726
19.70
777
19.50
659
18.75
14,547
18.70
793
18.60
607
18.50
3,220
17.55
1,242
17.50
890
17.45
694
17.40
1,103
17.35
1,094
17.30
1,082
17.25
1,049
17.20
2,327
17.15
1,464
17.10
2,449
17.05
1,339
17.00
4,100
16.95
3,150
16.90
3,499
16.85
2,642
16.80
1,869
16.75
777
16.70
2,045
16.65
1,229
16.60
578
16.55
566
16.50
1,450
16.45
729
16.40
565
16.35
93
16.30
87【晟銘電
3013】 成交價
累計成交張數
27.40
26
27.30
168
27.20
83
27.15
104
27.10
114
27.05
89
27.00
670
26.95
218
26.90
345
26.85
145
26.80
377
26.75
233
26.70
298
26.65
173
26.60
449
26.55
489
26.50
926
26.45
514
26.40
1,389
26.35P1
1,561
26.30
1,304
26.25
692
26.20P2
1,491
26.15
546
26.10#
4,435
26.05
802
26.00S1
1,359
25.95
357
25.90
686
25.85
563
25.80
439
25.75
252
25.70
607
25.65
235
25.60
679
25.55
81
25.50
253
25.45
242
25.40
263
25.35
98
25.30
532
25.25
177
25.20
812
25.15
409
25.10
538
25.05
243
25.00S2
1,036
24.95
401
24.90
739
24.85
179
24.80
358
24.75
122
24.70
522
24.65
172
24.60
267
24.55
234
24.50
645
24.45
170
24.40
233
24.35
91
24.30
205
24.25
92
24.20
138
24.15
102
24.10
281
24.05
127
24.00
392
23.95
26
23.90
5
23.85
15
23.80
55
23.75
27
23.70
51
23.65
29
23.60
93
23.55
40
23.50
135
23.45
1【奇鋐
3017】 成交價
累計成交張數
24.25
93
24.20
158
24.15
78
24.10
70
24.05
105
24.00
743
23.95
974
23.90
1,246
23.85
1,304
23.80
1,445
23.75
648
23.70
2,243
23.65
1,205
23.60
1,260
23.55
990
23.50
1,878
23.45
1,176
23.40
1,380
23.35
958
23.30
1,260
23.25
1,511
23.20
2,436
23.15
2,229
23.10P2
3,031
23.05
2,155
23.00P1
4,254
22.95
2,249
22.90
2,908
22.85
1,578
22.80
1,630
22.75
1,449
22.70
2,206
22.65
1,867
22.60#
1,373
22.55
734
22.50S1
1,209
22.45
373
22.40
455
22.35
455
22.30S2
986
22.25
85
22.20
295
22.15
382
22.10
262
22.05
15
22.00
96
21.95
92
21.90
46
21.85
13
21.80
18
21.70
174
21.65
8
21.60
41【威達電
3022】 成交價
累計成交張數
47.20
72
47.15
51
47.10
74
47.05
48
47.00
211
46.95
115
46.90
69
46.85
77
46.80
547
46.75
81
46.70
254
46.65
231
46.60
652
46.55
462
46.50
1,367
46.45
808
46.40P2
1,418
46.35
437
46.30
662
46.25
256
46.20
869
46.15
425
46.10
616
46.05
382
46.00P1
1,472
45.95
265
45.90
531
45.85
692
45.80
786
45.75
337
45.70
532
45.65#
288
45.60
858
45.55
246
45.50
967
45.45
168
45.40
720
45.35
213
45.30
702
45.25
231
45.20
791
45.15
705
45.10
899
45.05
277
45.00
1,102
44.95
327
44.90
825
44.85
582
44.80
1,202
44.75
436
44.70
974
44.65
587
44.60
1,166
44.55
641
44.50S1
1,751
44.45
563
44.40S2
1,273
44.35
806
44.30
1,239
44.25
749
44.20
951
44.15
423
44.10
297
44.05
261
44.00
818
43.95
434
43.90
574
43.85
194
43.80
156
43.75
6
43.70
169
43.65
4
43.60
81
43.55
40
43.50
70【建碁
3046】 成交價
累計成交張數
8.10
23
8.09
10
8.08
2
8.06
31
8.05
11
8.04
8
8.03
13
8.02
2
8.01
11
8.00P1
498
7.99
52
7.98
59
7.97
32
7.96
82
7.95
237
7.94
59
7.93
77
7.92
58
7.91
52
7.90
358
7.89
93
7.88
92
7.87
49
7.86
99
7.85
280
7.84
34
7.83
58
7.82
75
7.81
114
7.80P2
436
7.79
28
7.78
62
7.77
69
7.76
21
7.75
173
7.74
9
7.73
29
7.72
23
7.71
14
7.70
247
7.69
37
7.68
47
7.67
58
7.66
12
7.65
119
7.64
26
7.63
19
7.62
27
7.61
86
7.60
134
7.59
11
7.58
26
7.57
5
7.56
53
7.55
144
7.54
51
7.53
112
7.52
71
7.51
81
7.50
182
7.48
19
7.47
6
7.46
21
7.45
16
7.43#
38
7.40S1
52【喬鼎
3057】 成交價
累計成交張數
23.20
76
23.15
129
23.10
530
23.05
143
23.00
627
22.95
225
22.90
471
22.85
46
22.80
480
22.75
497
22.70
454
22.65
303
22.60
816
22.55
432
22.50P2
1,801
22.45
507
22.40
741
22.35
492
22.30
1,256
22.25
499
22.20
1,203
22.15
311
22.10
287
22.05
63
22.00
895
21.95
239
21.90
1,109
21.85
498
21.80
721
21.75
590
21.70
666
21.65
535
21.60
913
21.55
1,434
21.50
1,343
21.45
838
21.40
877
21.35
540
21.30
445
21.25
364
21.20
845
21.15
503
21.10
715
21.05
545
21.00
1,412
20.95
1,199
20.90
543
20.85
206
20.80
250
20.75
94
20.70
237
20.65
80
20.60
518
20.55
755
20.50
1,248
20.45
309
20.40
992
20.35
591
20.30
1,114
20.25
810
20.20P1
2,130
20.15
720
20.10
882
20.05
572
20.00
1,142
19.95
398
19.90
715
19.85
430
19.80
732
19.75#
801
19.70S2
453
19.65
119
19.60
301
19.55
223
19.50S1
558
19.45
68
19.40
310
19.35
180
19.30
306
19.25
10
19.20
6
19.15
5
19.10
7
19.05
4
19.00
84【銘異
3060】 成交價
累計成交張數
75.10
493
75.00
2
74.90
4
74.80
2
74.70
50
74.60
84
74.50
279
74.40
201
74.30
253
74.20
124
74.10
212
74.00
627
73.90
187
73.80
222
73.70
337
73.60
254
73.50
444
73.40
163
73.30
228
73.20
154
73.10
99
73.00
664
72.90
240
72.80
216
72.70
248
72.60
323
72.50
675
72.40
205
72.30
294
72.20
569
72.10
492
72.00P1
1,072
71.90
427
71.80
539
71.70
408
71.60
586
71.50P2
683
71.40
442
71.30
285
71.20
272
71.10#
523
71.00
904
70.90
179
70.80
237
70.70
318
70.60
468
70.50
881
70.40
777
70.30
514
70.20
764
70.10
589
70.00S1
1,210
69.90
552
69.80
733
69.70
617
69.60S2
977
69.50
948
69.40
381
69.30
574
69.20
215
69.10
208
69.00
500
68.90
290
68.80
777
68.70
475
68.60
355
68.50
135
68.40
71
68.30
105
68.20
115
68.10
249
68.00
139
67.90
49
67.80
114
67.70
16
67.60
19
67.50
159【緯創
3231】 成交價
累計成交張數
49.50
1,255
49.40
134
49.35
42
49.20
1,098
49.15
131
49.10
984
49.05
78
49.00
1,670
48.95
2,723
48.90
1,120
48.85
812
48.80
1,273
48.75
844
48.70
1,310
48.65
871
48.60
1,014
48.55
1,057
48.50
4,802
48.45
1,706
48.40
3,535
48.35
3,396
48.30
4,928
48.25
2,300
48.20
3,080
48.15
1,477
48.10
3,064
48.05
2,698
48.00P2
10,225
47.95
4,260
47.90
4,901
47.85
4,874
47.80
4,791
47.75
3,099
47.70
4,219
47.65
4,090
47.60
4,410
47.55
3,640
47.50
7,402
47.45
4,123
47.40
5,391
47.35
4,098
47.30
8,342
47.25
7,089
47.20
10,221
47.15
4,560
47.10
5,016
47.05
6,427
47.00P1
11,614
46.95
6,048
46.90
4,612
46.85
2,639
46.80
3,139
46.75
3,150
46.70
4,357
46.65
7,156
46.60
5,682
46.55
2,430
46.50
3,546
46.45#
2,239
46.40
3,031
46.35S2
4,305
46.30
4,209
46.25
3,490
46.20S1
5,019
46.15
3,735
46.10
2,824
46.05
2,056
46.00
3,380
45.95
359
45.90
194
45.85
126
45.55
308
45.50
292【誠研
3494】 成交價
累計成交張數
28.60P1
2,178
28.50
91
28.30
22
28.25
20
28.20
35
28.15
22
28.10
28
28.05
148
28.00
139
27.95
30
27.90
192
27.85
91
27.80
321
27.75
286
27.70
147
27.65
200
27.60
219
27.55
342
27.50
512
27.45
491
27.40
551
27.35
344
27.30
575
27.25
303
27.20
804
27.15
301
27.10
265
27.05
186
27.00
438
26.95
153
26.90
281
26.85
388
26.80
89
26.75
580
26.70
67
26.65
5
26.60
85
26.55
346
26.50
106
26.45
67
26.40
160
26.35
141
26.30
247
26.25
113
26.20
192
26.15
163
26.10
144
26.05
99
26.00P2
1,177
25.95
99
25.90
135
25.85
64
25.80
318
25.75
271
25.70
329
25.65
450
25.60
511
25.55
275
25.50#
787
25.45
366
25.40
575
25.35
205
25.30
179
25.25
290
25.20S2
714
25.15
284
25.10
395
25.05
131
25.00
463
24.95
173
24.90
294
24.85S1
845
24.80
470
24.75
133
24.70
148
24.65
49
24.60
215
24.55
125
24.50
496
24.45
229
24.40
102
24.35
77
24.30
181
24.25
157
24.20
211
24.15
20
24.10
161
24.05
84
24.00
313
23.95
46
23.90
173
23.85
125
23.80
651
23.75
42
23.70
67
23.65
23
23.60
61
23.55
39
23.50
120
23.45
19
23.40
134
23.35
74
23.30
170
23.25
57
23.20
1【華擎
3515】 成交價
累計成交張數 129.50
24 129.00
28 128.00
29 127.50
44 127.00
10 126.50
130 126.00
198 125.50
140 125.00P1
401 124.50P2
256 124.00#
781 123.50S1
584 123.00S2
432 122.50
341 122.00
324 121.50
137 121.00
236 120.50
288 120.00
424 119.50
366 119.00
431 118.50
130 118.00
149 117.50
38 117.00
32 116.50
2 116.00
37 115.50
7 115.00
72 114.50
23 114.00
64 113.50
17 113.00
3 112.50
30 112.00
174 111.50
202 111.00
215 110.50
125 110.00
204 109.50
107 109.00
2【大眾控
3701】 成交價
累計成交張數
9.71
1
9.60
3
9.53
2
9.50
1
9.49
6
9.48
6
9.46
3
9.40
1
9.34
1
9.33
3
9.31
19
9.30P2
44
9.29
18
9.25
3
9.24
3
9.23
7
9.22
6
9.21
16
9.20P1
47
9.19
7
9.18#
6
9.17
5
9.15S1
43
9.14
8
9.13S2
8
9.12
2
9.11
3
9.10
1
9.05
1
9.01
2【和碩
4938】 成交價
累計成交張數
45.20
679
45.15
38
45.10
370
45.05
324
45.00
1,987
44.95
133
44.90
840
44.85
423
44.80
842
44.75
221
44.70
988
44.65
1,169
44.60
1,539
44.55
1,287
44.50
3,830
44.45
1,555
44.40
748
44.35
698
44.30
261
44.25
504
44.20
850
44.15
1,273
44.10
2,469
44.05
2,323
44.00P2
5,668
43.95P1
5,962
43.90
3,503
43.85
1,471
43.80
1,602
43.75
754
43.70
752
43.65
749
43.60
814
43.55
1,586
43.50
1,292
43.45
532
43.40
2,262
43.35
1,981
43.30
2,735
43.25
2,234
43.20
2,427
43.15
2,051
43.10
1,270
43.05
1,096
43.00
3,333
42.95
574
42.90#
1,121
42.85
749
42.80
639
42.75
719
42.70
1,261
42.65
115
42.60
443
42.55
730
42.50
3,341
42.45
1,363
42.40
1,079
42.35
160
42.30
129
42.25
516
42.20
724
42.15
428
42.10
172
42.05
510
42.00
1,848
41.95
425
41.90
1,379
41.85
672
41.80
644
41.75
1,707
41.70
523
41.65
383
41.60
796
41.55
421
41.50
1,928
41.45
112
41.40
747
41.35
519
41.30
912
41.25
1,144
41.20
1,691
41.15
1,042
41.10
1,285
41.05
813
41.00
3,966
40.95
3,362
40.90
4,314
40.85
3,475
40.80
4,682
40.75
1,916
40.70
1,926
40.65
2,293
40.60
3,892
40.55
2,580
40.50S2
4,960
40.45
1,850
40.40
2,720
40.35
1,309
40.30
2,193
40.25
779
40.20
2,367
40.15
1,214
40.10
2,050
40.05
1,299
40.00S1
5,851
39.95
2,236
39.90
1,656
39.85
3,531
39.80
3,287
39.75
1,774
39.70
1,138
39.65
731
39.60
1,662
39.55
1,317
39.50
1,882
39.45
1,028
39.40
1,288
39.35
855
39.30
1,069
39.25
588
39.20
1,366
39.15
377
39.10
553
39.05
1,005
39.00
1,731
38.95
1,072
38.90
1,131
38.85
803
38.80
1,126
38.75
3,525
38.70
2,405
38.65
1,999
38.60
2,959
38.55
1,216
38.50
1,808
38.45
872
38.40
1,934
38.35
712
38.30
916
38.25
283
38.20
411
38.15
529
38.10
808
38.05
211
38.00
698
37.95
223
37.90
250
37.85
30
37.80
152
37.75
243
37.70
443
37.65
320
37.60
471
37.55
416
37.50
785
37.45
227
37.40
896
37.35
328
37.30
574
37.25
1,287
37.20
1,434
37.15
505
37.10
624
37.05
752
37.00
1,832
36.95
1,019
36.90
1,202
36.85
805
36.80
3,725
36.75
3,518
36.70
1,412
36.65
772
36.60
821
36.55
139
36.50
321
36.45
236
36.40
132【F-科嘉
5215】 成交價
累計成交張數
82.20P2
319
82.00
102
81.90
14
81.80
21
81.70
26
81.60
6
81.50
63
81.40
1
81.30
15
81.20
14
81.10
6
81.00
108
80.90
9
80.80
30
80.70
76
80.60
72
80.50
94
80.40
2
80.30
12
80.20
26
80.10
30
80.00
121
79.90
39
79.70
2
79.60
35
79.50
34
79.20
11
79.10
4
79.00
14
78.90
9
78.80
18
78.70
3
78.60
56
78.50
123
78.40
18
78.00
51
77.90
48
77.80
3
77.70
21
77.50
89
77.40
9
77.30
14
77.20
1
77.10
34
77.00
75
76.90P1
470
76.80
12
76.50
13
76.30
12
76.10
19
76.00
108
75.80
9
75.50
11
75.40
2
75.30
23
75.20
6
75.00
104
74.80
3
74.70
2
74.50
14
74.40
1
74.30
29
74.20
204
74.10
23
74.00
128
73.90
22
73.80
36
73.70
19
73.50
41
73.40
41
73.30
62
73.20
10
73.10
80
73.00
115
72.90
16
72.80
39
72.70
32
72.60
111
72.50
221
72.40
65
72.30
129
72.20
231
72.10#
328
72.00
167
71.90
515
71.80
89
71.70
132
71.60
163
71.50
95
71.40
29
71.30
8
71.20
25
71.10
56
71.00
211
70.90
31
70.80
11
70.70
24
70.60
10
70.50
52
70.40
7
70.30
11
70.20
27
70.10
3
70.00
119
69.90
252
69.80
3
69.70
5
69.60
2
69.30
19
69.20
26
69.00
139
68.90
29
68.80
18
68.70
19
68.60
362
68.50
218
68.40
86
68.30
64
68.20
123
68.10
37
68.00
266
67.80
17
67.70
41
67.50
64
67.40
33
67.30
23
67.20
103
67.10
25
67.00
84
66.80
10
66.70
25
66.60
2
66.50
3
66.00
73
65.90
64
65.80
37
65.70
10
65.60
1
65.50
64
65.40
20
65.30
102
65.20
29
65.10
46
65.00
226
64.90
37
64.80
25
64.70
40
64.60
18
64.50
225
64.40
47
64.30
46
64.20
114
64.10
172
64.00
416
63.90
21
63.80
6
63.70
30
63.60
11
63.50
19
63.00
59
62.90
36
62.80
51
62.70
29
62.60
2
62.50
183
62.40
51
62.30
54
62.20
210
62.10
16
62.00
304
61.90
68
61.80
77
61.70
73
61.60
66
61.50
135
61.40
95
61.30
199
61.20
180
61.10
100
61.00
347
60.90
302
60.80
217
60.70
354
60.60
246
60.50
375
60.40
106
60.30
72
60.20
143
60.10
75
60.00
476
59.90
97
59.80
135
59.70
164
59.60
107
59.50
265
59.40
17
59.30
11
59.20
16
59.10
60
59.00
119
58.90
39
58.80
48
58.70
51
58.60
8
58.50
66
58.40
23
58.30
32
58.20
94
58.10
86
58.00
334
57.90
181
57.80
42
57.70
28
57.60
110
57.50
268
57.40
48
57.30
26
57.20
40
57.10
83
57.00S2
1,422
56.90
5
56.80
51
56.70
271
56.60
54
56.50
146
56.40
58
56.30
53
56.20
39
56.10
106
56.00
242
55.90
24
55.80
172
55.70
130
55.60
168
55.50
252
55.40
92
55.30
98
55.20
119
55.10
158
55.00
260
54.90
56
54.80S1
1,452
54.70
135
54.60
287
54.50
78
54.40
8
54.30
38
54.20
30
54.10
21
54.00
230
53.90
39
53.80
83
53.70
41
53.60
50
53.50
207
53.40
36
53.30
76
53.20
26
53.10
19
53.00
260
52.90
40
52.80
372
52.70
87
52.60
75
52.50
204
52.40
165
52.30
86
52.20
59
52.10
46
52.00
106
51.90
10
51.80
16
51.70
40
51.60
39
51.50
79
51.30
888
51.20
96
51.10
69
51.00
70
50.90
87
50.80
16
50.70
32
50.60
21
50.50
87
50.40
37
50.30
83
50.20
8
50.10
36
50.00
82
49.90
10
49.80
10
49.50
10
49.40
1
49.30
4
49.20
1
49.05
3
49.00
148
48.90
20
48.85
1
48.80
10
48.70
6
48.60
4
48.50
35
48.40
2
48.30
2
48.10
17
48.00
93
47.95
12
47.90
70
47.85
4
47.80
79
47.70
12
47.65
5
47.60
6
47.55
6
47.50
42
47.40
4
47.20
1
47.00
1
46.90
11
46.80
8【迎廣
6117】 成交價
累計成交張數
16.20
23
16.15
39
16.10
117
16.05P1
170
16.00P2
158
15.95
70
15.90#
88
15.85
67
15.80S2
120
15.75
45
15.70
62
15.65
80
15.60
46
15.55
23
15.50S1
162
15.45
32
15.40
85
15.35
20
15.30
53
15.25
8
15.20
107
15.15
4
15.10
1
15.00
5
14.85
1【上福
6128】 成交價
累計成交張數
33.05P1
877
33.00
52
32.95
34
32.90
43
32.85
13
32.80
62
32.75
33
32.70
134
32.65
18
32.60
89
32.55
37
32.50
148
32.45
33
32.40
48
32.35
24
32.30
119
32.25
27
32.20
115
32.15
21
32.10P2
403
32.05
88
32.00
161
31.95
35
31.90
110
31.85
16
31.80
214
31.75
20
31.70
186
31.65
78
31.60
169
31.55
73
31.50
377
31.45
60
31.40
119
31.35
59
31.30
144
31.25
77
31.20#
109
31.15
3
31.10
91
31.05
8
31.00
130
30.95
32
30.90
44
30.85
33
30.80
15
30.70
17
30.65
55
30.60
87
30.55
12
30.50S2
131
30.40
22
30.35
3
30.30
16
30.25
3
30.20
29
30.15
11
30.10
15
30.05
24
30.00
113
29.95
34
29.90
14
29.85
43
29.80
111
29.75
10
29.70
26
29.65
28
29.60
34
29.50
80
29.45
16
29.40
59
29.35
14
29.30
65
29.25
44
29.20
109
29.15
84
29.10
109
29.05
32
29.00S1
181
28.95
18
28.90
42
28.85
33
28.80
15
28.70
30
28.60
12【凌華
6166】 成交價
累計成交張數
45.00
127
44.90
151
44.80
61
44.75
42
44.70
221
44.65
12
44.60
91
44.55
11
44.50
270
44.45
33
44.40
123
44.35
13
44.30
160
44.25
102
44.20
196
44.15
68
44.10
164
44.05
30
44.00
168
43.95
6
43.90
41
43.85
52
43.80
55
43.75
30
43.70
31
43.65
28
43.60
58
43.55
27
43.50
167
43.45
12
43.40
25
43.35
5
43.30
68
43.25
6
43.20
27
43.15
4
43.10
14
43.05
12
43.00
36
42.95
5
42.90
5
42.85
6
42.80
67
42.75
24
42.70
24
42.65
14
42.60
51
42.55
6
42.50
43
42.40
56
42.35
5
42.30
87
42.25
6
42.20
37
42.15
24
42.10
188
42.05
19
42.00P1
477
41.95
104
41.90
224
41.85
90
41.80P2
301
41.75
67
41.70
172
41.65
123
41.60
193
41.55
79
41.50#
314
41.45
49
41.40
90
41.35
19
41.30
131
41.25
14
41.20
101
41.15
18
41.10
18
41.05
3
41.00
114
40.95
16
40.90
20
40.85
35
40.80
36
40.75
107
40.70
60
40.65
9
40.60
97
40.55
97
40.50
63
40.45
18
40.40
58
40.35
29
40.30
104
40.25
67
40.20S2
201
40.15
110
40.10
134
40.05
40
40.00S1
274
39.95
106
39.90
147
39.85
97
39.80
121
39.75
17
39.70
96
39.65
35
39.60
118
39.55
28
39.50
134
39.45
2
39.40
58
39.35
10
39.30
7
39.25
1
39.20
11
39.10
7
39.05
2
39.00
21
38.95
23
38.90
13
38.85
14
38.80
19
38.75
3
38.70
38
38.60
31
38.55
1
38.50
30
38.40
12
38.30
18
38.20
6【互億
6172】 成交價
累計成交張數
6.90P1
20
6.85
4
6.80P2
8
6.70
1
6.65
6
6.60
3
6.52
1
6.51
2
6.50#
4
6.49S1
102
6.48
29
6.47S2
68
6.46
1
6.45
7
6.44
2
6.43
2
6.42
2
6.41
2
6.40
2
6.38
2
6.36
3
6.35
3
6.32
1
6.30
10
6.28
9
6.27
5
6.26
2
6.25
10
6.24
4
6.22
7
6.21
1
6.11
8
6.09
5
6.08
22
6.07
25
6.06
1
6.05
1
6.04
4
6.01
2
6.00
28
5.97
1
5.94
1
5.93
3
5.91
8
5.90
9
5.85
2
5.80
5
5.70
10
5.68
23
5.67
23
5.66
31
5.65
2
5.59
8
5.58
12
5.57
1
5.53
5
5.50
1
5.47
1
5.46
1
5.31
22
5.30
1
5.29
17
5.28
10
5.27
57
5.25
1
5.21
3
5.20
1
4.97
52
4.96
14
4.95
5
4.89
3
4.85
1
4.82
4
4.81
2
4.80
11
4.70
10
4.66
1
4.65
2
4.54
6
4.53
4
4.52
5
4.46
2
4.45
8
4.40
2
4.39
6
4.36
3
4.35
3
4.33
3
4.30
8
4.29
5
4.28
5【飛捷
6206】 成交價
累計成交張數
77.60
19
77.50
21
77.40
48
77.30
13
77.20
2
77.10
22
77.00
173
76.90
88
76.80
85
76.70
66
76.60
72
76.50P2
192
76.40
118
76.30
102
76.20
68
76.10
73
76.00P1
254
75.90
137
75.80
111
75.70
146
75.60
180
75.50#
312
75.40
109
75.30
57
75.20
81
75.10
98
75.00
136
74.90
46
74.80
23
74.70
14
74.60
4
74.50
34
74.40
7
74.30
16
74.20
14
74.10
2
74.00
8
73.80
28
73.60
15
73.50
31
73.40
28
73.30
40
73.20
34
73.10
10
73.00
11
72.90
6
72.80
32
72.70
11
72.60
15
72.50
29
72.40
11
72.30
3
72.20
57
72.10
34
72.00
199
71.90
102
71.80
100
71.70
48
71.60
77
71.50
63
71.40
64
71.30
48
71.20
31
71.10
18
71.00
106
70.90
34
70.80
79
70.70
41
70.60
92
70.50
77
70.40
30
70.30
4
70.20
27
70.10
4
70.00
51
69.90
23
69.80
15
69.70
27
69.60
61
69.50
51
69.40
91
69.30
103
69.20S2
248
69.10
133
69.00S1
265
68.90
118
68.80
128
68.70
65
68.60
59
68.50
110
68.40
117
68.30
44
68.20
79
68.10
108
68.00
218
67.90
73
67.80
65
67.70
78
67.60
38
67.50
56
67.40
42
67.30
40
67.20
5
67.10
22
67.00
49
66.80
4
66.70
1
66.60
19
66.50
5★ 資料來源：臺灣證券交易所 2012/3/19 15:30:50