回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 03月 19日

中央商情網/ 2012.03.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

691

39.65

972

39.60

542

39.55

165

39.50

2,009

39.45

1,673

39.40

4,022

39.35

1,195

39.30

3,611

39.25

1,929

39.20

1,212

39.15

608

39.10

1,055

39.05

1,035

39.00

3,357

38.95

1,298

38.90

1,057

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,405

38.40

4,274

38.35

5,007

38.30

3,575

38.25

1,044

38.20

1,688

38.15

2,337

38.10

3,273

38.05

3,370

38.00P1

8,737

37.95P2

5,124

37.90

4,437

37.85

2,477

37.80

2,950

37.75#

3,342

37.70

2,672

37.65

1,380

37.60

1,262

37.55

1,319

37.50

2,220

37.45

1,557

37.40

2,073

37.35

1,086

37.30

1,699

37.25

1,630

37.20

2,298

37.15S1

3,307

37.10

1,376

37.05

1,023

37.00S2

3,196

36.95

1,006

36.90

997

36.85

420

36.80

1,354

36.75

182

36.70

381

36.65

54

36.60

569

36.55

226

36.50

662

36.45

21

36.40

169

36.35

277

36.30

54

36.25

278

36.20

265

36.15

170

36.10

239

36.05

374

36.00

533

35.95

36【全友  

2305】 成交價

累計成交張數

4.06

9

4.05

10

4.04

2

4.03

72

4.02

7

4.01

54

4.00

80

3.99

62

3.98

95

3.97

32

3.96

31

3.95P1

285

3.94

132

3.93

60

3.92

106

3.91

86

3.90

155

3.89

54

3.88

60

3.87

66

3.86

22

3.85

104

3.84

26

3.83

15

3.82

184

3.81

79

3.80P2

189

3.79

35

3.78

50

3.77

52

3.76

43

3.75#

149

3.74

35

3.73

20

3.72S2

91

3.71

34

3.70S1

240

3.69

3

3.68

20

3.66

23【神達  

2315】 成交價

累計成交張數

12.85

1,873

12.80

3,933

12.75

3,613

12.70

3,412

12.65

5,364

12.60

6,613

12.55

4,844

12.50

13,068

12.45

9,986

12.40

16,184

12.35

18,716

12.30

20,105

12.25

11,049

12.20

12,531

12.15

12,858

12.10P1

43,706

12.05

14,975

12.00P2

25,766

11.95

11,218

11.90

19,757

11.85

10,047

11.80#

12,247

11.75

3,053

11.70

2,964

11.65

478

11.60

1,292

11.55

452

11.50

229

11.40

756

11.35

4,206

11.30

2,354

11.25

3,046

11.20

4,751

11.15

3,005

11.10S2

7,161

11.05

4,013

11.00

7,083

10.95S1

7,523

10.90

6,425

10.85

6,205

10.80

2,272

10.75

1,704

10.70

3,142

10.65

4,551

10.60

3,601

10.55

1,819

10.50

1,611【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,447

34.95

3,872

34.90

5,886

34.85

3,160

34.80

6,174

34.75

5,978

34.70P2

6,452

34.65P1

8,739

34.60#

7,542

34.55S2

9,155

34.50S1

10,262

34.45

5,826

34.40

5,629

34.35

4,258

34.30

5,711

34.25

4,272

34.20

5,168

34.15

2,881

34.10

3,962

34.05

3,674

34.00

4,095

33.95

5,515

33.90

3,736

33.85

1,839

33.80

1,706

33.75

963

33.70

931

33.65

764

33.60

2,375

33.55

1,151

33.50

4,902

33.45

2,984

33.40

1,955

33.35

2,115

33.30

1,940

33.25

1,048

33.20

1,988

33.15

1,003

33.10

2,024

33.05

1,125

33.00

2,352

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【精英  

2331】 成交價

累計成交張數

8.59

122

8.58

845

8.57

218

8.56

393

8.55

333

8.53

341

8.52P1

6,735

8.51

175

8.50

658

8.49

749

8.48

1,113

8.47

293

8.46

680

8.45

1,697

8.44

902

8.43

2,703

8.42

1,039

8.41

872

8.40

2,634

8.39

656

8.38

745

8.37

561

8.36

401

8.35

785

8.34

422

8.33

472

8.32

508

8.31

326

8.30

1,514

8.29

1,237

8.28

994

8.27

633

8.26

1,084

8.25

1,079

8.24

471

8.23

218

8.22

641

8.21

1,496

8.20P2

2,793

8.19

736

8.18

1,332

8.17

434

8.16

1,635

8.15

1,581

8.14

458

8.13

910

8.12

585

8.11

569

8.10

1,743

8.09

373

8.08

500

8.07

683

8.06

876

8.05

1,330

8.04

598

8.03

466

8.02

1,093

8.01

993

8.00

2,697

7.99

707

7.98

903

7.97#

1,513

7.96

1,281

7.95S2

2,702

7.94

1,005

7.93

1,359

7.92

1,648

7.91

2,599

7.90S1

4,227

7.89

1,163

7.88

922

7.87

882

7.86

471

7.85

1,227

7.84

408

7.83

540

7.82

540

7.81

275

7.80

1,229

7.79

411

7.78

224

7.77

366

7.76

574

7.75

578

7.74

4

7.73

115

7.72

4

7.71

7

7.70

23

7.69

95【佳世達 

2352】 成交價

累計成交張數

8.85

547

8.80

542

8.79

118

8.78

675

8.77

247

8.76

454

8.75

734

8.74

279

8.73

152

8.72

558

8.71

527

8.70

3,223

8.69

1,757

8.68

2,313

8.67

2,103

8.66

2,541

8.65

3,215

8.64

2,172

8.63

3,782

8.62

2,186

8.61

2,233

8.60

4,796

8.59

3,013

8.58

3,678

8.57

4,081

8.56

3,598

8.55

3,150

8.54

2,203

8.53

3,334

8.52

3,073

8.51

3,044

8.50

4,594

8.49

2,590

8.48

3,158

8.47

1,466

8.46

3,119

8.45

4,126

8.44

1,540

8.43

2,201

8.42

734

8.41

709

8.40

1,875

8.39

555

8.38

1,077

8.37

648

8.36

2,167

8.35

250

8.34

38

8.33

5

8.31

56

8.30

385

8.29

693

8.28

850

8.27

285

8.26

179

8.25

141

8.23

74

8.22

153

8.21

57

8.20

1,533

8.19

138

8.18

543

8.17

475

8.16

1,236

8.15

1,161

8.14

630

8.13

802

8.12

1,104

8.11

2,480

8.10

3,196

8.09

579

8.08

1,102

8.07

393

8.06

586

8.05

1,672

8.04

408

8.03

545

8.02

583

8.01

1,155

8.00

4,172

7.99

2,659

7.98

2,008

7.97

1,406

7.96

2,463

7.95

3,513

7.94

1,324

7.93

1,314

7.92

1,495

7.91

1,478

7.90P1

5,813

7.89

1,160

7.88

3,748

7.87

1,714

7.86

3,593

7.85P2

5,569

7.84

1,902

7.83

1,885

7.82

1,718

7.81

1,216

7.80

4,148

7.79

1,161

7.78

1,400

7.77

747

7.76

341

7.75

705

7.74

694

7.73

251

7.72

166

7.71

649

7.70

854

7.69

273

7.68

930

7.67

1,260

7.66

1,112

7.65

2,022

7.64

2,587

7.63

1,824

7.62

1,360

7.61

2,374

7.60

5,545

7.59

1,488

7.58

2,716

7.57#

8,608

7.56S1

1,461

7.55S2

1,376

7.54

833

7.53

372

7.52

982

7.51

10

7.50

575

7.49

368【宏碁  

2353】 成交價

累計成交張數

45.65

257

45.50

56

45.30

291

45.25

504

45.20

982

45.15

340

45.10

537

45.05

468

45.00

5,086

44.95

1,805

44.90

4,537

44.85

6,928

44.80

8,253

44.75

4,477

44.70

4,498

44.65

4,432

44.60

5,858

44.55

3,378

44.50

6,664

44.45

3,601

44.40

3,375

44.35

3,611

44.30

5,407

44.25

1,824

44.20

5,080

44.15

2,428

44.10

1,965

44.05

1,113

44.00

4,332

43.95

2,454

43.90

3,709

43.85

2,076

43.80

3,015

43.75

1,894

43.70

3,719

43.65

5,102

43.60

7,283

43.55

5,719

43.50P1

15,253

43.45

5,966

43.40

7,214

43.35

3,333

43.30

6,265

43.25

5,785

43.20

7,713

43.15

8,950

43.10

7,588

43.05

4,336

43.00P2

12,960

42.95

8,016

42.90

7,790

42.85

7,294

42.80

7,015

42.75

2,082

42.70

5,951

42.65

4,441

42.60

8,080

42.55

6,471

42.50

8,922

42.45

2,728

42.40

3,233

42.35

4,036

42.30

6,681

42.25#

3,274

42.20S1

4,795

42.15S2

2,849

42.10

501

42.05

289

42.00

920【英業達 

2356】 成交價

累計成交張數

14.65

25

14.60

1,004

14.55

170

14.50

1,047

14.45

857

14.40

194

14.35

2,512

14.30

1,632

14.25

1,827

14.20

3,676

14.15

914

14.10

462

14.05

832

14.00P1

6,682

13.95

3,428

13.90P2

4,480

13.85

4,104

13.80#

9,731

13.75S1

5,964

13.70S2

5,026

13.65

1,779

13.60

1,832

13.55

1,919

13.50

2,354

13.45

476

13.40

1,406

13.35

1,410

13.30

2,250

13.25

1,017

13.20

448

13.15

415

13.10

2,052

13.05

2,635

13.00

3,487

12.95

1,651

12.90

397【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00

3,287 285.50

1,900 285.00P1

3,801 284.50

1,379 284.00P2

3,446 283.50

2,697 283.00

3,094 282.50

1,822 282.00

2,736 281.50

1,957 281.00

3,213 280.50#

2,170 280.00S2

5,305 279.50

2,274 279.00

3,682 278.50

1,894 278.00

4,138 277.50

1,816 277.00

3,056 276.50

1,506 276.00S1

9,188 275.50

766 275.00

1,310 274.50

260 274.00

460 273.50

346 273.00

622 272.50

294 272.00

653 271.50

390 271.00

471 269.50

747 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

466 250.50

400 250.00

683 249.50

877 249.00

905 248.50

1,412 248.00

1,156 247.50

239 247.00

536 246.50

282 246.00

504 245.50

87 245.00

53 244.50

107 244.00

568 243.50

696 243.00

607 242.50

463 242.00

403 241.50

41 241.00

198 240.50

363 240.00

336 239.50

1【美格  

2358】 成交價

累計成交張數

10.35

26

10.30

24

10.25

14

10.20

99

10.15

249

10.10

492

10.05

321

10.00P2

744

9.99

38

9.98

50

9.97

45

9.96

23

9.95

10

9.94

6

9.93

10

9.92

17

9.91

5

9.90

228

9.89

25

9.88

14

9.87

20

9.86

24

9.85

183

9.84

100

9.83

32

9.82

37

9.81

23

9.80

237

9.79

63

9.78

93

9.77

55

9.76

58

9.75

218

9.74

49

9.73

51

9.72

104

9.71

56

9.70

235

9.69

103

9.68

65

9.67

8

9.66

19

9.65

115

9.64

25

9.63

413

9.62

35

9.61

24

9.60

46

9.59

9

9.58

33

9.57

4

9.56

1

9.55

26

9.54

26

9.53

5

9.52

20

9.51

9

9.50

331

9.49

15

9.48

27

9.46

26

9.45

33

9.44

16

9.43

31

9.42

67

9.41

90

9.40

130

9.39

72

9.38

38

9.37

182

9.36

30

9.35

103

9.34

22

9.33

25

9.32

44

9.31

31

9.30

323

9.29

173

9.28

143

9.27

471

9.26

32

9.25

205

9.24

132

9.23

180

9.22

193

9.21

217

9.20

260

9.19P1

932

9.18

330

9.17

109

9.16

42

9.15

190

9.14

60

9.13

34

9.12

249

9.11

19

9.10

153

9.09

19

9.08

45

9.07

27

9.06

66

9.05

99

9.04

25

9.03

55

9.02

71

9.01

77

9.00

252

8.99

172

8.98

598

8.97

54

8.96

88

8.95

282

8.94#

94

8.93

38

8.92

88

8.91

97

8.90

191

8.89

79

8.88

59

8.87

86

8.86

146

8.85

85

8.84

7

8.83

48

8.82

36

8.81

47

8.80

160

8.79

23

8.78

21

8.77

41

8.76

22

8.75

89

8.74

86

8.73

70

8.72

101

8.71

59

8.70

237

8.69

23

8.68

5

8.66

156

8.65

101

8.64

80

8.63

4

8.62

1

8.61

48

8.60S2

286

8.59S1

608

8.58

2

8.50

18【鴻友  

2361】 成交價

累計成交張數

2.75

10

2.72

1

2.70

10

2.59

26

2.58

20

2.51

19

2.50

3

2.49

4

2.42

5

2.38

9

2.26

2

2.24

23

2.21

12

2.19

17

2.18

3

2.17

1

2.15

20

2.14

7

2.13

47

2.11

7

2.10

9

2.08

2

2.06

1

2.03

15

2.00

23

1.99

2【藍天  

2362】 成交價

累計成交張數

53.40

21

53.30

90

53.20

53

53.10

81

53.00

467

52.90

354

52.80P2

814

52.70

732

52.60

576

52.50P1

869

52.40

723

52.30

301

52.20

455

52.10

193

52.00

578

51.90

242

51.80

304

51.70#

260

51.60

422

51.50

299

51.40

283

51.30

238

51.20

204

51.10

127

51.00

328

50.90

249

50.80S1

506

50.70

407

50.60

361

50.50S2

477

50.40

77

50.30

50

50.20

97

50.10

314

50.00

8【倫飛  

2364】 成交價

累計成交張數

4.08

46

4.05

6

4.04

26

4.03

54

4.02

74

4.01

252

4.00

713

3.99

403

3.98

265

3.97

473

3.96

969

3.95P2

1,372

3.94

991

3.93

483

3.92

838

3.91

1,193

3.90P1

1,697

3.89

291

3.88

156

3.87

108

3.86

184

3.85

663

3.84

192

3.83

235

3.82

219

3.81

122

3.80

35

3.79

24

3.78

15

3.76

22

3.75

88

3.74

209

3.73

990

3.72

424

3.71

412

3.70

1,033

3.69

492

3.68

755

3.67

595

3.66

630

3.65

838

3.64

821

3.63

432

3.62

381

3.61

63

3.60

189

3.59

109

3.58#

233

3.57S2

12

3.56S1

15【昆盈  

2365】 成交價

累計成交張數

14.15

20

14.10

290

14.05

122

14.00

500

13.95

216

13.90

419

13.85

237

13.80

491

13.75

308

13.70

563

13.65

661

13.60

1,415

13.55

610

13.50

1,554

13.45

1,180

13.40

1,616

13.35

884

13.30

1,808

13.25

1,609

13.20P2

1,866

13.15P1

1,940

13.10

1,743

13.05

857

13.00

1,673

12.95

877

12.90

1,704

12.85

1,391

12.80#

929

12.75S1

818

12.70S2

228

12.65

105

12.60

91【技嘉  

2376】 成交價

累計成交張數

26.75

272

26.70

896

26.65

64

26.60

99

26.55

307

26.50

1,621

26.45

1,388

26.40

2,407

26.35

1,562

26.30

2,147

26.25

1,338

26.20

2,181

26.15

2,610

26.10P2

3,714

26.05

2,446

26.00P1

4,874

25.95

2,145

25.90#

2,395

25.85

1,669

25.80

2,075

25.75

869

25.70

1,210

25.65

498

25.60

980

25.55

978

25.50

922

25.45

313

25.40

977

25.35

741

25.30

1,233

25.25

1,152

25.20S2

2,189

25.15

2,047

25.10S1

2,341

25.05

1,421

25.00

1,653

24.95

998

24.90

1,231

24.85

850

24.80

464

24.75

404

24.70

293

24.65

168

24.60

41【微星  

2377】 成交價

累計成交張數

16.40

642

16.35

932

16.30

551

16.25

285

16.20

1,160

16.15

1,814

16.10

2,114

16.05

1,781

16.00

6,405

15.95

3,191

15.90

3,568

15.85

2,769

15.80

3,998

15.75

2,442

15.70

2,333

15.65

717

15.60

1,067

15.55P1

13,033

15.50

7,475

15.45

2,241

15.40

7,332

15.35

4,657

15.30

6,756

15.25

4,844

15.20

6,771

15.15

5,174

15.10

6,786

15.05

8,584

15.00P2

9,841

14.95

7,100

14.90

2,803

14.85

3,041

14.80#

1,503

14.75

3,116

14.70

62

14.55

2,095

14.50

1,259

14.45

444

14.40

504

14.35

450

14.30

1,350

14.25

489

14.20

1,021

14.15

1,215

14.10

1,520

14.05

1,474

14.00

4,974

13.95

4,143

13.90S2

6,563

13.85S1

7,487

13.80

5,660

13.75

5,018

13.70

4,358

13.65

2,395

13.60

1,382

13.55

322【虹光  

2380】 成交價

累計成交張數

14.55P1

4,469

14.50

866

14.45

620

14.40

393

14.35

582

14.30

868

14.25

406

14.20

333

14.15

287

14.10

380

14.05

569

14.00

916

13.95

636

13.90

1,223

13.85

362

13.80

208

13.75

245

13.70

326

13.65

10

13.60

423

13.55

358

13.50

1,122

13.45

697

13.40

714

13.35

612

13.30

1,109

13.25

730

13.20

1,585

13.15

814

13.10

1,384

13.05

871

13.00P2

2,196

12.95

1,502

12.90

1,504

12.85

918

12.80

1,014

12.75

389

12.70

586

12.65#

144

12.60S1

288

12.55

14

12.50

2

12.40S2

88【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,254

72.10

1,081

72.00

2,483

71.90

1,678

71.80

2,888

71.70

3,936

71.60

3,017

71.50

3,813

71.40

2,538

71.30

1,875

71.20

971

71.10

1,107

71.00

2,684

70.90

2,432

70.80

3,403

70.70

2,303

70.60

2,382

70.50

3,123

70.40

3,323

70.30

5,991

70.20

4,660

70.10P2

9,140

70.00P1

21,389

69.90

7,730

69.80#

6,197

69.70

2,992

69.60

3,256

69.50S1

5,969

69.40

2,330

69.30

2,545

69.20

1,713

69.10

1,928

69.00

3,569

68.90

1,971

68.80

1,908

68.70

2,737

68.60

3,269

68.50S2

4,781

68.40

3,443

68.30

2,338

68.20

1,063

68.10

1,302

68.00

3,012

67.90

730

67.80

2

67.70

22

67.60

186【群光  

2385】 成交價

累計成交張數

62.00

121

61.90

279

61.80

162

61.70

369

61.60

831

61.50

2,043

61.40

1,630

61.30

2,787

61.20

3,789

61.10

2,341

61.00P1

6,057

60.90

3,067

60.80

2,941

60.70

1,714

60.60

3,309

60.50

3,382

60.40

1,441

60.30

2,578

60.20

3,741

60.10

3,313

60.00P2

4,437

59.90

1,819

59.80

1,978

59.70

1,895

59.60

3,235

59.50#

2,475

59.40

1,882

59.30S1

2,225

59.20S2

2,009

59.10

1,831

59.00

1,713

58.90

862

58.80

1,161

58.70

976

58.60

1,412

58.50

1,565

58.40

870

58.30

367

58.20

317

58.10

378

58.00

761

57.90

135

57.80

119

57.70

83

57.60

96

57.50

246

57.40

6【精元  

2387】 成交價

累計成交張數

23.90

207

23.85

128

23.80

149

23.75

164

23.70

290

23.65

166

23.60

442

23.55

175

23.50

784

23.45

196

23.40

569

23.35

252

23.30

458

23.25

68

23.20

330

23.15

234

23.10

446

23.05

178

23.00P2

1,836

22.95

307

22.90

610

22.85

481

22.80

903

22.75

490

22.70

970

22.65

413

22.60

692

22.55

505

22.50

1,176

22.45P1

2,668

22.40

399

22.35

451

22.30

629

22.25

217

22.20

642

22.15

415

22.10

330

22.05

266

22.00

1,792

21.95

633

21.90

620

21.85

439

21.80

555

21.75

255

21.70

438

21.65#

389

21.60S2

706

21.55

562

21.50S1

786

21.45

204

21.40

324

21.35

162

21.30

233

21.25

230

21.20

363

21.15

132

21.10

402

21.05

81

21.00

556

20.95

174

20.90

255

20.85

265

20.80

233

20.75

99

20.70

230

20.65

133

20.60

63

20.55

1

20.50

19

20.40

15

20.35

7

20.30

7

20.25

1

20.20

21

20.15

14

20.10

2

20.00

3

19.90

3

19.85

56【研華  

2395】 成交價

累計成交張數

99.50

24

99.40

47

99.30

41

99.20

99

99.10

23

99.00P2

508

98.90

112

98.80

301

98.70

218

98.60

205

98.50

220

98.40

393

98.30

297

98.20

287

98.10

370

98.00P1

541

97.90

114

97.80

102

97.70

87

97.60

31

97.50

242

97.40

128

97.30

140

97.20

67

97.10

67

97.00

298

96.90

91

96.80#

87

96.70

143

96.60

265

96.50

322

96.40

212

96.30

183

96.20

202

96.10

258

96.00

368

95.90

87

95.80

185

95.70

111

95.60

103

95.50

270

95.40

184

95.30

204

95.20

228

95.10

241

95.00S1

759

94.90

271

94.80S2

445

94.70

332

94.60

232

94.50

268

94.40

195

94.30

154

94.20

233

94.10

211

94.00

377

93.90

118

93.80

118

93.70

180

93.60

340

93.50

360

93.40

304

93.30

178

93.20

235

93.10

152

93.00

189

92.90

135

92.80

80

92.70

50

92.60

65

92.50

133

92.40

110

92.30

80

92.20

124

92.10

81

92.00

120【友通  

2397】 成交價

累計成交張數

24.35

3

24.30

23

24.25

18

24.20

66

24.15

91

24.10

117

24.05

49

24.00

169

23.95

181

23.90

159

23.85

149

23.80P1

246

23.75P2

189

23.70#

125

23.65

62

23.60

37

23.55

19

23.50S1

80

23.45S2

65

23.40

45

23.35

17

23.30

48

23.25

3

23.20

8

23.15

33

23.10

34

23.05

11

23.00

10

22.90

5

22.85

2

22.80

2【映泰  

2399】 成交價

累計成交張數

17.10P1

70

17.05P2

6

17.00#

278

16.95

189

16.90

434

16.85

347

16.80

407

16.75

411

16.70

811

16.65

522

16.60

1,048

16.55

724

16.50S2

1,246

16.45

579

16.40

850

16.35

854

16.30S1

1,797

16.25

1,181

16.20

848

16.15

606

16.10

1,042

16.05

587

16.00

768

15.95

260

15.90

174

15.85

171

15.80

123

15.75

110

15.70

253

15.65

3

15.60

2

15.55

78【浩鑫  

2405】 成交價

累計成交張數

12.60

36

12.50

178

12.45

226

12.40

143

12.35

1,897

12.30

231

12.25

258

12.20

431

12.15

676

12.10

730

12.05

203

12.00

1,210

11.95

708

11.90

1,740

11.85

1,211

11.80

2,205

11.75

1,436

11.70P1

3,215

11.65

1,931

11.60

2,580

11.55

1,571

11.50P2

2,694

11.45

1,268

11.40

1,776

11.35

922

11.30

551

11.25

567

11.20

739

11.15

253

11.10

696

11.05#

415

11.00S1

1,100

10.95

40

10.90

186

10.85

153

10.80

117

10.75

171

10.70S2

325

10.65

65

10.60

66

10.50

29

10.45

17

10.40

37

10.35

186【圓剛  

2417】 成交價

累計成交張數

31.50

219

31.45

462

31.40

139

31.35

186

31.30

888

31.25

508

31.20

385

31.15

94

31.10

328

31.05

130

31.00

932

30.95

328

30.90

217

30.85

110

30.80

468

30.75

180

30.70

170

30.65

106

30.60

251

30.55

180

30.50

547

30.45

116

30.40

337

30.35

219

30.30

351

30.25

145

30.20

596

30.15

327

30.10

242

30.05

182

30.00

742

29.95

107

29.90

525

29.85

434

29.80

527

29.75

258

29.70

820

29.65

565

29.60

1,069

29.55

937

29.50P1

1,630

29.45

630

29.40

959

29.35

890

29.30

1,475

29.25

717

29.20

1,519

29.15

610

29.10

1,100

29.05

699

29.00P2

1,608

28.95

455

28.90

848

28.85

406

28.80#

1,218

28.75S2

373

28.70S1

477

28.65

41

28.60

112

28.55

156

28.50

28

28.40

14

28.30

15

28.20

102【隴華  

2424】 成交價

累計成交張數

19.30

1

19.00P1

136

18.95

15

18.90

7

18.85

14

18.80

5

18.75

2

18.70P2

16

18.65

2

18.60

2

18.50#

49

18.45

5

18.40

24

18.35

17

18.30

3

18.25

3

18.20

6

18.15

8

18.10S1

44

18.00S2

34

17.90

2

17.85

2

17.80

7

17.60

3

17.55

1

17.50

7

17.40

6

17.30

32

17.20

17

17.15

1

17.10

1

17.00

24

16.95

1

16.90

2

16.80

3

16.75

2

16.70

3

16.65

1

16.60

9

16.55

5

16.50

14

16.45

2

16.40

6

16.35

5【英誌  

2438】 成交價

累計成交張數

2.68

12

2.67

12

2.66

5

2.53

10

2.52

35

2.50

15

2.47P1

123

2.37

41

2.36

62

2.35

8

2.34

21

2.33

12

2.32

3

2.31

3

2.30

1

2.26

3

2.25

5

2.24

21

2.23

5

2.22

2

2.21P2

113

2.20

20

2.19

16

2.18

2

2.16

1

2.15

1

2.14

6

2.13

4

2.12

1

2.09#

7

2.05S1

22【新美齊 

2442】 成交價

累計成交張數

8.15

1

8.14

23

8.13

1

8.10

32

8.01

8

8.00

151

7.99

2

7.97

23

7.96

29

7.95

45

7.94

83

7.93

27

7.92

81

7.91

107

7.90

175

7.89

27

7.88

226

7.87

246

7.86

227

7.85P2

296

7.84

130

7.83

102

7.82

221

7.81

146

7.80P1

596

7.79#

85

7.78

127

7.77

157

7.76S2

259

7.75S1

317

7.74

171

7.73

180

7.72

230

7.71

59

7.70

44

7.69

73

7.68

142

7.67

37

7.66

15

7.65

45

7.64

3

7.61

3

7.60

42

7.59

27

7.58

71

7.57

4

7.56

8

7.55

1

7.54

5

7.53

12

7.52

1

7.50

146

7.49

28

7.48

6

7.47

25

7.46

44

7.45

53

7.44

11

7.43

22

7.42

29

7.41

104

7.40

43

7.39

32

7.38

5

7.37

23

7.35

10

7.34

3

7.31

10【麗臺  

2465】 成交價

累計成交張數

7.38

10

7.37

12

7.30

16

7.29

7

7.28

190

7.27

6

7.26

3

7.25

65

7.23

11

7.22

20

7.21

7

7.20

218

7.19P1

935

7.18

5

7.17

18

7.16

8

7.15

167

7.14

34

7.13

37

7.12

29

7.11

8

7.10

200

7.09

54

7.08

102

7.07

40

7.06

97

7.05

223

7.04

79

7.03

76

7.02

163

7.01

98

7.00P2

845

6.99

110

6.98

83

6.97

72

6.96#

44

6.95S2

212

6.94

50

6.93

61

6.92

23

6.91

47

6.90S1

214

6.89

18

6.88

76

6.87

42

6.86

57

6.85

110

6.84

58

6.83

42

6.82

109

6.81

75

6.80

95

6.78

11

6.77

9

6.76

28

6.75

55

6.73

2

6.72

23

6.71

2

6.70

16

6.69

9

6.68

25

6.67

10

6.66

17

6.65

4

6.64

20

6.63

5

6.61

8

6.60

54

6.59

9

6.56

16

6.55

57

6.54

5

6.53

9

6.52

12

6.41

7【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00P2

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,991 225.50

5,110 225.00

6,016 224.50

4,244 224.00

8,476 223.50

5,070 223.00

8,122 222.50

3,451 222.00

6,819 221.50

3,681 221.00

6,486 220.50

3,798 220.00

8,060 219.50

4,110 219.00

11,296 218.50

5,059 218.00

8,220 217.50

7,716 217.00

9,263 216.50

6,756 216.00

9,507 215.50

7,156 215.00P1

11,704 214.50

5,739 214.00

7,740 213.50

2,740 213.00

5,018 212.50

1,968 212.00

3,954 211.50

2,044 211.00

4,528 210.50

2,977 210.00

5,892 209.50#

3,161 209.00

3,544 208.50

1,656 208.00

2,504 207.50

1,435 207.00

3,927 206.50

1,292 206.00

3,812 205.50

2,779 205.00

3,030 204.50

1,790 204.00

3,662 203.50

4,184 203.00

3,834 202.50

3,561 202.00S1

5,834 201.50

4,277 201.00

3,992 200.50

3,046 200.00S2

5,664 199.50

1,894 199.00

4,755 198.50

1,922 198.00

3,743 197.50

1,229 197.00

783 196.50

1,158 196.00

821 195.50

678 195.00

988 194.50

346 194.00

94【歐格  

3002】 成交價

累計成交張數

12.70

8

12.65

20

12.60

132

12.55

48

12.50

224

12.45

54

12.40P2

259

12.35

83

12.30

31

12.25

9

12.20

34

12.15

21

12.10P1

316

12.05

190

12.00

119

11.95

40

11.90

70

11.85

60

11.80

43

11.75#

42

11.70

62

11.65

41

11.60S1

125

11.55

31

11.50

54

11.45

54

11.40

74

11.35

32

11.30

92

11.25

87

11.20S2

96

11.15

9

11.10

3

11.05

12

11.00

41

10.95

22

10.90

31

10.85

22【神基  

3005】 成交價

累計成交張數

25.85P2

11,198

25.80

2,835

25.75

250

25.70

791

25.65

1,003

25.60

635

25.55

142

25.50

444

25.45

2,005

25.40

4,355

25.35

4,022

25.30

3,690

25.25

2,602

25.20

7,183

25.15

3,591

25.10

10,357

25.05

2,989

25.00P1

21,613

24.95

5,927

24.90#

7,304

24.85

1,642

24.80

4,105

24.75

4,222

24.70

6,120

24.65

4,948

24.60

4,431

24.55

4,550

24.50

12,444

24.45

1,581

24.40

1,515

24.35

2,267

24.30

3,403

24.25

1,551

24.20

11,029

24.15

1,452

24.10

2,027

24.05

3,144

24.00

4,074

23.95

2,730

23.90

2,425

23.85

1,303

23.80

1,119

23.75

2,950

23.70

1,612

23.65

3,264

23.60

2,992

23.55

1,602

23.50

4,340

23.45

2,898

23.40

4,067

23.35

2,546

23.30

3,989

23.25

1,794

23.20

6,551

23.15

3,270

23.10

3,869

23.05

4,066

23.00S2

16,354

22.95

5,917

22.90

8,652

22.85

11,888

22.80

13,747

22.75

5,344

22.70

12,465

22.65

9,046

22.60

6,015

22.55

4,046

22.50

9,995

22.45

3,024

22.40

6,399

22.35

6,670

22.30

10,277

22.25

6,528

22.20

8,657

22.15

5,355

22.10

10,007

22.05

2,762

22.00

8,321

21.95

4,512

21.90

6,289

21.85

2,065

21.80

1,901

21.75

1,441

21.70

2,664

21.65

1,780

21.60

2,036

21.55

1,738

21.50

1,698

21.45

2,275

21.40

3,512

21.35

6,611

21.30

8,788

21.25

2,075

21.20

4,510

21.15

2,981

21.10

4,914

21.05

3,507

21.00

12,625

20.95

2,988

20.90

6,866

20.85

4,959

20.80

5,531

20.75

5,931

20.70

3,965

20.65

2,764

20.60

4,998

20.55

2,373

20.50

4,949

20.45

1,338

20.40

3,588

20.35

2,819

20.30

8,647

20.25

2,876

20.20

4,519

20.15

2,246

20.10

3,314

20.05S1

32,882

20.00

6,928

19.95

487

19.90

2,306

19.85

952

19.80

2,199

19.75

726

19.70

777

19.50

659

18.75

14,547

18.70

793

18.60

607

18.50

3,220

17.55

1,242

17.50

890

17.45

694

17.40

1,103

17.35

1,094

17.30

1,082

17.25

1,049

17.20

2,327

17.15

1,464

17.10

2,449

17.05

1,339

17.00

4,100

16.95

3,150

16.90

3,499

16.85

2,642

16.80

1,869

16.75

777

16.70

2,045

16.65

1,229

16.60

578

16.55

566

16.50

1,450

16.45

729

16.40

565

16.35

93

16.30

87【晟銘電 

3013】 成交價

累計成交張數

27.40

26

27.30

168

27.20

83

27.15

104

27.10

114

27.05

89

27.00

670

26.95

218

26.90

345

26.85

145

26.80

377

26.75

233

26.70

298

26.65

173

26.60

449

26.55

489

26.50

926

26.45

514

26.40

1,389

26.35P1

1,561

26.30

1,304

26.25

692

26.20P2

1,491

26.15

546

26.10#

4,435

26.05

802

26.00S1

1,359

25.95

357

25.90

686

25.85

563

25.80

439

25.75

252

25.70

607

25.65

235

25.60

679

25.55

81

25.50

253

25.45

242

25.40

263

25.35

98

25.30

532

25.25

177

25.20

812

25.15

409

25.10

538

25.05

243

25.00S2

1,036

24.95

401

24.90

739

24.85

179

24.80

358

24.75

122

24.70

522

24.65

172

24.60

267

24.55

234

24.50

645

24.45

170

24.40

233

24.35

91

24.30

205

24.25

92

24.20

138

24.15

102

24.10

281

24.05

127

24.00

392

23.95

26

23.90

5

23.85

15

23.80

55

23.75

27

23.70

51

23.65

29

23.60

93

23.55

40

23.50

135

23.45

1【奇鋐  

3017】 成交價

累計成交張數

24.25

93

24.20

158

24.15

78

24.10

70

24.05

105

24.00

743

23.95

974

23.90

1,246

23.85

1,304

23.80

1,445

23.75

648

23.70

2,243

23.65

1,205

23.60

1,260

23.55

990

23.50

1,878

23.45

1,176

23.40

1,380

23.35

958

23.30

1,260

23.25

1,511

23.20

2,436

23.15

2,229

23.10P2

3,031

23.05

2,155

23.00P1

4,254

22.95

2,249

22.90

2,908

22.85

1,578

22.80

1,630

22.75

1,449

22.70

2,206

22.65

1,867

22.60#

1,373

22.55

734

22.50S1

1,209

22.45

373

22.40

455

22.35

455

22.30S2

986

22.25

85

22.20

295

22.15

382

22.10

262

22.05

15

22.00

96

21.95

92

21.90

46

21.85

13

21.80

18

21.70

174

21.65

8

21.60

41【威達電 

3022】 成交價

累計成交張數

47.20

72

47.15

51

47.10

74

47.05

48

47.00

211

46.95

115

46.90

69

46.85

77

46.80

547

46.75

81

46.70

254

46.65

231

46.60

652

46.55

462

46.50

1,367

46.45

808

46.40P2

1,418

46.35

437

46.30

662

46.25

256

46.20

869

46.15

425

46.10

616

46.05

382

46.00P1

1,472

45.95

265

45.90

531

45.85

692

45.80

786

45.75

337

45.70

532

45.65#

288

45.60

858

45.55

246

45.50

967

45.45

168

45.40

720

45.35

213

45.30

702

45.25

231

45.20

791

45.15

705

45.10

899

45.05

277

45.00

1,102

44.95

327

44.90

825

44.85

582

44.80

1,202

44.75

436

44.70

974

44.65

587

44.60

1,166

44.55

641

44.50S1

1,751

44.45

563

44.40S2

1,273

44.35

806

44.30

1,239

44.25

749

44.20

951

44.15

423

44.10

297

44.05

261

44.00

818

43.95

434

43.90

574

43.85

194

43.80

156

43.75

6

43.70

169

43.65

4

43.60

81

43.55

40

43.50

70【建碁  

3046】 成交價

累計成交張數

8.10

23

8.09

10

8.08

2

8.06

31

8.05

11

8.04

8

8.03

13

8.02

2

8.01

11

8.00P1

498

7.99

52

7.98

59

7.97

32

7.96

82

7.95

237

7.94

59

7.93

77

7.92

58

7.91

52

7.90

358

7.89

93

7.88

92

7.87

49

7.86

99

7.85

280

7.84

34

7.83

58

7.82

75

7.81

114

7.80P2

436

7.79

28

7.78

62

7.77

69

7.76

21

7.75

173

7.74

9

7.73

29

7.72

23

7.71

14

7.70

247

7.69

37

7.68

47

7.67

58

7.66

12

7.65

119

7.64

26

7.63

19

7.62

27

7.61

86

7.60

134

7.59

11

7.58

26

7.57

5

7.56

53

7.55

144

7.54

51

7.53

112

7.52

71

7.51

81

7.50

182

7.48

19

7.47

6

7.46

21

7.45

16

7.43#

38

7.40S1

52【喬鼎  

3057】 成交價

累計成交張數

23.20

76

23.15

129

23.10

530

23.05

143

23.00

627

22.95

225

22.90

471

22.85

46

22.80

480

22.75

497

22.70

454

22.65

303

22.60

816

22.55

432

22.50P2

1,801

22.45

507

22.40

741

22.35

492

22.30

1,256

22.25

499

22.20

1,203

22.15

311

22.10

287

22.05

63

22.00

895

21.95

239

21.90

1,109

21.85

498

21.80

721

21.75

590

21.70

666

21.65

535

21.60

913

21.55

1,434

21.50

1,343

21.45

838

21.40

877

21.35

540

21.30

445

21.25

364

21.20

845

21.15

503

21.10

715

21.05

545

21.00

1,412

20.95

1,199

20.90

543

20.85

206

20.80

250

20.75

94

20.70

237

20.65

80

20.60

518

20.55

755

20.50

1,248

20.45

309

20.40

992

20.35

591

20.30

1,114

20.25

810

20.20P1

2,130

20.15

720

20.10

882

20.05

572

20.00

1,142

19.95

398

19.90

715

19.85

430

19.80

732

19.75#

801

19.70S2

453

19.65

119

19.60

301

19.55

223

19.50S1

558

19.45

68

19.40

310

19.35

180

19.30

306

19.25

10

19.20

6

19.15

5

19.10

7

19.05

4

19.00

84【銘異  

3060】 成交價

累計成交張數

75.10

493

75.00

2

74.90

4

74.80

2

74.70

50

74.60

84

74.50

279

74.40

201

74.30

253

74.20

124

74.10

212

74.00

627

73.90

187

73.80

222

73.70

337

73.60

254

73.50

444

73.40

163

73.30

228

73.20

154

73.10

99

73.00

664

72.90

240

72.80

216

72.70

248

72.60

323

72.50

675

72.40

205

72.30

294

72.20

569

72.10

492

72.00P1

1,072

71.90

427

71.80

539

71.70

408

71.60

586

71.50P2

683

71.40

442

71.30

285

71.20

272

71.10#

523

71.00

904

70.90

179

70.80

237

70.70

318

70.60

468

70.50

881

70.40

777

70.30

514

70.20

764

70.10

589

70.00S1

1,210

69.90

552

69.80

733

69.70

617

69.60S2

977

69.50

948

69.40

381

69.30

574

69.20

215

69.10

208

69.00

500

68.90

290

68.80

777

68.70

475

68.60

355

68.50

135

68.40

71

68.30

105

68.20

115

68.10

249

68.00

139

67.90

49

67.80

114

67.70

16

67.60

19

67.50

159【緯創  

3231】 成交價

累計成交張數

49.50

1,255

49.40

134

49.35

42

49.20

1,098

49.15

131

49.10

984

49.05

78

49.00

1,670

48.95

2,723

48.90

1,120

48.85

812

48.80

1,273

48.75

844

48.70

1,310

48.65

871

48.60

1,014

48.55

1,057

48.50

4,802

48.45

1,706

48.40

3,535

48.35

3,396

48.30

4,928

48.25

2,300

48.20

3,080

48.15

1,477

48.10

3,064

48.05

2,698

48.00P2

10,225

47.95

4,260

47.90

4,901

47.85

4,874

47.80

4,791

47.75

3,099

47.70

4,219

47.65

4,090

47.60

4,410

47.55

3,640

47.50

7,402

47.45

4,123

47.40

5,391

47.35

4,098

47.30

8,342

47.25

7,089

47.20

10,221

47.15

4,560

47.10

5,016

47.05

6,427

47.00P1

11,614

46.95

6,048

46.90

4,612

46.85

2,639

46.80

3,139

46.75

3,150

46.70

4,357

46.65

7,156

46.60

5,682

46.55

2,430

46.50

3,546

46.45#

2,239

46.40

3,031

46.35S2

4,305

46.30

4,209

46.25

3,490

46.20S1

5,019

46.15

3,735

46.10

2,824

46.05

2,056

46.00

3,380

45.95

359

45.90

194

45.85

126

45.55

308

45.50

292【誠研  

3494】 成交價

累計成交張數

28.60P1

2,178

28.50

91

28.30

22

28.25

20

28.20

35

28.15

22

28.10

28

28.05

148

28.00

139

27.95

30

27.90

192

27.85

91

27.80

321

27.75

286

27.70

147

27.65

200

27.60

219

27.55

342

27.50

512

27.45

491

27.40

551

27.35

344

27.30

575

27.25

303

27.20

804

27.15

301

27.10

265

27.05

186

27.00

438

26.95

153

26.90

281

26.85

388

26.80

89

26.75

580

26.70

67

26.65

5

26.60

85

26.55

346

26.50

106

26.45

67

26.40

160

26.35

141

26.30

247

26.25

113

26.20

192

26.15

163

26.10

144

26.05

99

26.00P2

1,177

25.95

99

25.90

135

25.85

64

25.80

318

25.75

271

25.70

329

25.65

450

25.60

511

25.55

275

25.50#

787

25.45

366

25.40

575

25.35

205

25.30

179

25.25

290

25.20S2

714

25.15

284

25.10

395

25.05

131

25.00

463

24.95

173

24.90

294

24.85S1

845

24.80

470

24.75

133

24.70

148

24.65

49

24.60

215

24.55

125

24.50

496

24.45

229

24.40

102

24.35

77

24.30

181

24.25

157

24.20

211

24.15

20

24.10

161

24.05

84

24.00

313

23.95

46

23.90

173

23.85

125

23.80

651

23.75

42

23.70

67

23.65

23

23.60

61

23.55

39

23.50

120

23.45

19

23.40

134

23.35

74

23.30

170

23.25

57

23.20

1【華擎  

3515】 成交價

累計成交張數 129.50

24 129.00

28 128.00

29 127.50

44 127.00

10 126.50

130 126.00

198 125.50

140 125.00P1

401 124.50P2

256 124.00#

781 123.50S1

584 123.00S2

432 122.50

341 122.00

324 121.50

137 121.00

236 120.50

288 120.00

424 119.50

366 119.00

431 118.50

130 118.00

149 117.50

38 117.00

32 116.50

2 116.00

37 115.50

7 115.00

72 114.50

23 114.00

64 113.50

17 113.00

3 112.50

30 112.00

174 111.50

202 111.00

215 110.50

125 110.00

204 109.50

107 109.00

2【大眾控 

3701】 成交價

累計成交張數

9.71

1

9.60

3

9.53

2

9.50

1

9.49

6

9.48

6

9.46

3

9.40

1

9.34

1

9.33

3

9.31

19

9.30P2

44

9.29

18

9.25

3

9.24

3

9.23

7

9.22

6

9.21

16

9.20P1

47

9.19

7

9.18#

6

9.17

5

9.15S1

43

9.14

8

9.13S2

8

9.12

2

9.11

3

9.10

1

9.05

1

9.01

2【和碩  

4938】 成交價

累計成交張數

45.20

679

45.15

38

45.10

370

45.05

324

45.00

1,987

44.95

133

44.90

840

44.85

423

44.80

842

44.75

221

44.70

988

44.65

1,169

44.60

1,539

44.55

1,287

44.50

3,830

44.45

1,555

44.40

748

44.35

698

44.30

261

44.25

504

44.20

850

44.15

1,273

44.10

2,469

44.05

2,323

44.00P2

5,668

43.95P1

5,962

43.90

3,503

43.85

1,471

43.80

1,602

43.75

754

43.70

752

43.65

749

43.60

814

43.55

1,586

43.50

1,292

43.45

532

43.40

2,262

43.35

1,981

43.30

2,735

43.25

2,234

43.20

2,427

43.15

2,051

43.10

1,270

43.05

1,096

43.00

3,333

42.95

574

42.90#

1,121

42.85

749

42.80

639

42.75

719

42.70

1,261

42.65

115

42.60

443

42.55

730

42.50

3,341

42.45

1,363

42.40

1,079

42.35

160

42.30

129

42.25

516

42.20

724

42.15

428

42.10

172

42.05

510

42.00

1,848

41.95

425

41.90

1,379

41.85

672

41.80

644

41.75

1,707

41.70

523

41.65

383

41.60

796

41.55

421

41.50

1,928

41.45

112

41.40

747

41.35

519

41.30

912

41.25

1,144

41.20

1,691

41.15

1,042

41.10

1,285

41.05

813

41.00

3,966

40.95

3,362

40.90

4,314

40.85

3,475

40.80

4,682

40.75

1,916

40.70

1,926

40.65

2,293

40.60

3,892

40.55

2,580

40.50S2

4,960

40.45

1,850

40.40

2,720

40.35

1,309

40.30

2,193

40.25

779

40.20

2,367

40.15

1,214

40.10

2,050

40.05

1,299

40.00S1

5,851

39.95

2,236

39.90

1,656

39.85

3,531

39.80

3,287

39.75

1,774

39.70

1,138

39.65

731

39.60

1,662

39.55

1,317

39.50

1,882

39.45

1,028

39.40

1,288

39.35

855

39.30

1,069

39.25

588

39.20

1,366

39.15

377

39.10

553

39.05

1,005

39.00

1,731

38.95

1,072

38.90

1,131

38.85

803

38.80

1,126

38.75

3,525

38.70

2,405

38.65

1,999

38.60

2,959

38.55

1,216

38.50

1,808

38.45

872

38.40

1,934

38.35

712

38.30

916

38.25

283

38.20

411

38.15

529

38.10

808

38.05

211

38.00

698

37.95

223

37.90

250

37.85

30

37.80

152

37.75

243

37.70

443

37.65

320

37.60

471

37.55

416

37.50

785

37.45

227

37.40

896

37.35

328

37.30

574

37.25

1,287

37.20

1,434

37.15

505

37.10

624

37.05

752

37.00

1,832

36.95

1,019

36.90

1,202

36.85

805

36.80

3,725

36.75

3,518

36.70

1,412

36.65

772

36.60

821

36.55

139

36.50

321

36.45

236

36.40

132【F-科嘉 

5215】 成交價

累計成交張數

82.20P2

319

82.00

102

81.90

14

81.80

21

81.70

26

81.60

6

81.50

63

81.40

1

81.30

15

81.20

14

81.10

6

81.00

108

80.90

9

80.80

30

80.70

76

80.60

72

80.50

94

80.40

2

80.30

12

80.20

26

80.10

30

80.00

121

79.90

39

79.70

2

79.60

35

79.50

34

79.20

11

79.10

4

79.00

14

78.90

9

78.80

18

78.70

3

78.60

56

78.50

123

78.40

18

78.00

51

77.90

48

77.80

3

77.70

21

77.50

89

77.40

9

77.30

14

77.20

1

77.10

34

77.00

75

76.90P1

470

76.80

12

76.50

13

76.30

12

76.10

19

76.00

108

75.80

9

75.50

11

75.40

2

75.30

23

75.20

6

75.00

104

74.80

3

74.70

2

74.50

14

74.40

1

74.30

29

74.20

204

74.10

23

74.00

128

73.90

22

73.80

36

73.70

19

73.50

41

73.40

41

73.30

62

73.20

10

73.10

80

73.00

115

72.90

16

72.80

39

72.70

32

72.60

111

72.50

221

72.40

65

72.30

129

72.20

231

72.10#

328

72.00

167

71.90

515

71.80

89

71.70

132

71.60

163

71.50

95

71.40

29

71.30

8

71.20

25

71.10

56

71.00

211

70.90

31

70.80

11

70.70

24

70.60

10

70.50

52

70.40

7

70.30

11

70.20

27

70.10

3

70.00

119

69.90

252

69.80

3

69.70

5

69.60

2

69.30

19

69.20

26

69.00

139

68.90

29

68.80

18

68.70

19

68.60

362

68.50

218

68.40

86

68.30

64

68.20

123

68.10

37

68.00

266

67.80

17

67.70

41

67.50

64

67.40

33

67.30

23

67.20

103

67.10

25

67.00

84

66.80

10

66.70

25

66.60

2

66.50

3

66.00

73

65.90

64

65.80

37

65.70

10

65.60

1

65.50

64

65.40

20

65.30

102

65.20

29

65.10

46

65.00

226

64.90

37

64.80

25

64.70

40

64.60

18

64.50

225

64.40

47

64.30

46

64.20

114

64.10

172

64.00

416

63.90

21

63.80

6

63.70

30

63.60

11

63.50

19

63.00

59

62.90

36

62.80

51

62.70

29

62.60

2

62.50

183

62.40

51

62.30

54

62.20

210

62.10

16

62.00

304

61.90

68

61.80

77

61.70

73

61.60

66

61.50

135

61.40

95

61.30

199

61.20

180

61.10

100

61.00

347

60.90

302

60.80

217

60.70

354

60.60

246

60.50

375

60.40

106

60.30

72

60.20

143

60.10

75

60.00

476

59.90

97

59.80

135

59.70

164

59.60

107

59.50

265

59.40

17

59.30

11

59.20

16

59.10

60

59.00

119

58.90

39

58.80

48

58.70

51

58.60

8

58.50

66

58.40

23

58.30

32

58.20

94

58.10

86

58.00

334

57.90

181

57.80

42

57.70

28

57.60

110

57.50

268

57.40

48

57.30

26

57.20

40

57.10

83

57.00S2

1,422

56.90

5

56.80

51

56.70

271

56.60

54

56.50

146

56.40

58

56.30

53

56.20

39

56.10

106

56.00

242

55.90

24

55.80

172

55.70

130

55.60

168

55.50

252

55.40

92

55.30

98

55.20

119

55.10

158

55.00

260

54.90

56

54.80S1

1,452

54.70

135

54.60

287

54.50

78

54.40

8

54.30

38

54.20

30

54.10

21

54.00

230

53.90

39

53.80

83

53.70

41

53.60

50

53.50

207

53.40

36

53.30

76

53.20

26

53.10

19

53.00

260

52.90

40

52.80

372

52.70

87

52.60

75

52.50

204

52.40

165

52.30

86

52.20

59

52.10

46

52.00

106

51.90

10

51.80

16

51.70

40

51.60

39

51.50

79

51.30

888

51.20

96

51.10

69

51.00

70

50.90

87

50.80

16

50.70

32

50.60

21

50.50

87

50.40

37

50.30

83

50.20

8

50.10

36

50.00

82

49.90

10

49.80

10

49.50

10

49.40

1

49.30

4

49.20

1

49.05

3

49.00

148

48.90

20

48.85

1

48.80

10

48.70

6

48.60

4

48.50

35

48.40

2

48.30

2

48.10

17

48.00

93

47.95

12

47.90

70

47.85

4

47.80

79

47.70

12

47.65

5

47.60

6

47.55

6

47.50

42

47.40

4

47.20

1

47.00

1

46.90

11

46.80

8【迎廣  

6117】 成交價

累計成交張數

16.20

23

16.15

39

16.10

117

16.05P1

170

16.00P2

158

15.95

70

15.90#

88

15.85

67

15.80S2

120

15.75

45

15.70

62

15.65

80

15.60

46

15.55

23

15.50S1

162

15.45

32

15.40

85

15.35

20

15.30

53

15.25

8

15.20

107

15.15

4

15.10

1

15.00

5

14.85

1【上福  

6128】 成交價

累計成交張數

33.05P1

877

33.00

52

32.95

34

32.90

43

32.85

13

32.80

62

32.75

33

32.70

134

32.65

18

32.60

89

32.55

37

32.50

148

32.45

33

32.40

48

32.35

24

32.30

119

32.25

27

32.20

115

32.15

21

32.10P2

403

32.05

88

32.00

161

31.95

35

31.90

110

31.85

16

31.80

214

31.75

20

31.70

186

31.65

78

31.60

169

31.55

73

31.50

377

31.45

60

31.40

119

31.35

59

31.30

144

31.25

77

31.20#

109

31.15

3

31.10

91

31.05

8

31.00

130

30.95

32

30.90

44

30.85

33

30.80

15

30.70

17

30.65

55

30.60

87

30.55

12

30.50S2

131

30.40

22

30.35

3

30.30

16

30.25

3

30.20

29

30.15

11

30.10

15

30.05

24

30.00

113

29.95

34

29.90

14

29.85

43

29.80

111

29.75

10

29.70

26

29.65

28

29.60

34

29.50

80

29.45

16

29.40

59

29.35

14

29.30

65

29.25

44

29.20

109

29.15

84

29.10

109

29.05

32

29.00S1

181

28.95

18

28.90

42

28.85

33

28.80

15

28.70

30

28.60

12【凌華  

6166】 成交價

累計成交張數

45.00

127

44.90

151

44.80

61

44.75

42

44.70

221

44.65

12

44.60

91

44.55

11

44.50

270

44.45

33

44.40

123

44.35

13

44.30

160

44.25

102

44.20

196

44.15

68

44.10

164

44.05

30

44.00

168

43.95

6

43.90

41

43.85

52

43.80

55

43.75

30

43.70

31

43.65

28

43.60

58

43.55

27

43.50

167

43.45

12

43.40

25

43.35

5

43.30

68

43.25

6

43.20

27

43.15

4

43.10

14

43.05

12

43.00

36

42.95

5

42.90

5

42.85

6

42.80

67

42.75

24

42.70

24

42.65

14

42.60

51

42.55

6

42.50

43

42.40

56

42.35

5

42.30

87

42.25

6

42.20

37

42.15

24

42.10

188

42.05

19

42.00P1

477

41.95

104

41.90

224

41.85

90

41.80P2

301

41.75

67

41.70

172

41.65

123

41.60

193

41.55

79

41.50#

314

41.45

49

41.40

90

41.35

19

41.30

131

41.25

14

41.20

101

41.15

18

41.10

18

41.05

3

41.00

114

40.95

16

40.90

20

40.85

35

40.80

36

40.75

107

40.70

60

40.65

9

40.60

97

40.55

97

40.50

63

40.45

18

40.40

58

40.35

29

40.30

104

40.25

67

40.20S2

201

40.15

110

40.10

134

40.05

40

40.00S1

274

39.95

106

39.90

147

39.85

97

39.80

121

39.75

17

39.70

96

39.65

35

39.60

118

39.55

28

39.50

134

39.45

2

39.40

58

39.35

10

39.30

7

39.25

1

39.20

11

39.10

7

39.05

2

39.00

21

38.95

23

38.90

13

38.85

14

38.80

19

38.75

3

38.70

38

38.60

31

38.55

1

38.50

30

38.40

12

38.30

18

38.20

6【互億  

6172】 成交價

累計成交張數

6.90P1

20

6.85

4

6.80P2

8

6.70

1

6.65

6

6.60

3

6.52

1

6.51

2

6.50#

4

6.49S1

102

6.48

29

6.47S2

68

6.46

1

6.45

7

6.44

2

6.43

2

6.42

2

6.41

2

6.40

2

6.38

2

6.36

3

6.35

3

6.32

1

6.30

10

6.28

9

6.27

5

6.26

2

6.25

10

6.24

4

6.22

7

6.21

1

6.11

8

6.09

5

6.08

22

6.07

25

6.06

1

6.05

1

6.04

4

6.01

2

6.00

28

5.97

1

5.94

1

5.93

3

5.91

8

5.90

9

5.85

2

5.80

5

5.70

10

5.68

23

5.67

23

5.66

31

5.65

2

5.59

8

5.58

12

5.57

1

5.53

5

5.50

1

5.47

1

5.46

1

5.31

22

5.30

1

5.29

17

5.28

10

5.27

57

5.25

1

5.21

3

5.20

1

4.97

52

4.96

14

4.95

5

4.89

3

4.85

1

4.82

4

4.81

2

4.80

11

4.70

10

4.66

1

4.65

2

4.54

6

4.53

4

4.52

5

4.46

2

4.45

8

4.40

2

4.39

6

4.36

3

4.35

3

4.33

3

4.30

8

4.29

5

4.28

5【飛捷  

6206】 成交價

累計成交張數

77.60

19

77.50

21

77.40

48

77.30

13

77.20

2

77.10

22

77.00

173

76.90

88

76.80

85

76.70

66

76.60

72

76.50P2

192

76.40

118

76.30

102

76.20

68

76.10

73

76.00P1

254

75.90

137

75.80

111

75.70

146

75.60

180

75.50#

312

75.40

109

75.30

57

75.20

81

75.10

98

75.00

136

74.90

46

74.80

23

74.70

14

74.60

4

74.50

34

74.40

7

74.30

16

74.20

14

74.10

2

74.00

8

73.80

28

73.60

15

73.50

31

73.40

28

73.30

40

73.20

34

73.10

10

73.00

11

72.90

6

72.80

32

72.70

11

72.60

15

72.50

29

72.40

11

72.30

3

72.20

57

72.10

34

72.00

199

71.90

102

71.80

100

71.70

48

71.60

77

71.50

63

71.40

64

71.30

48

71.20

31

71.10

18

71.00

106

70.90

34

70.80

79

70.70

41

70.60

92

70.50

77

70.40

30

70.30

4

70.20

27

70.10

4

70.00

51

69.90

23

69.80

15

69.70

27

69.60

61

69.50

51

69.40

91

69.30

103

69.20S2

248

69.10

133

69.00S1

265

68.90

118

68.80

128

68.70

65

68.60

59

68.50

110

68.40

117

68.30

44

68.20

79

68.10

108

68.00

218

67.90

73

67.80

65

67.70

78

67.60

38

67.50

56

67.40

42

67.30

40

67.20

5

67.10

22

67.00

49

66.80

4

66.70

1

66.60

19

66.50

5★ 資料來源:臺灣證券交易所 2012/3/19 15:30:50

社群留言