回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 03月 19日

中央商情網/ 2012.03.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.89

179

8.88

1,269

8.87

147

8.85

419

8.84

130

8.83

169

8.82

98

8.81

55

8.80

1,573

8.79

1,253

8.78

1,076

8.77

262

8.76

554

8.75

525

8.74

326

8.73

868

8.72

680

8.71

948

8.70

2,783

8.69

518

8.68

223

8.67

432

8.66

871

8.65

988

8.64

919

8.63

463

8.62

992

8.61

174

8.60

364

8.59

1,266

8.58

503

8.57

99

8.56

442

8.55P2

3,653

8.54

164

8.53

478

8.52

445

8.51

686

8.50

890

8.49

84

8.48

382

8.47

519

8.46

300

8.45

1,549

8.44

591

8.43

818

8.42

973

8.41

1,061

8.40

1,892

8.39

852

8.38

1,417

8.37

749

8.36

862

8.35

582

8.34

176

8.33P1

4,493

8.32

380

8.31

1,890

8.30

475

8.29

282

8.28

197

8.27

257

8.26

405

8.25

594

8.24

354

8.23

426

8.22

638

8.21

604

8.20

1,140

8.19

416

8.18

286

8.17

256

8.16

311

8.15

92

8.14

14

8.13

45

8.12

55

8.11

152

8.10

218

8.09

123

8.08

267

8.07

1,076

8.06

404

8.05

945

8.04

568

8.03

699

8.02

628

8.01

1,154

8.00

1,487

7.99

814

7.98

766

7.97

553

7.96

673

7.95

1,229

7.94

593

7.93

722

7.92

642

7.91

476

7.90

1,280

7.89

453

7.88

738

7.87

715

7.86

612

7.85

326

7.84

297

7.83

552

7.82

388

7.81

626

7.80

521

7.79

232

7.78

358

7.77

209

7.76

163

7.75

585

7.74#

663

7.73S1

312

7.72

111

7.71

160

7.70S2

186

7.69

22

7.68

1【鴻海  

2317】 成交價

累計成交張數 106.00

309 105.50P2

24,895 105.00P1

27,908 104.50

11,981 104.00#

22,362 103.50

36,706 103.00

29,035 102.50S2

53,237 102.00

32,905 101.50

49,536 101.00S1

62,773 100.50

32,261 100.00

28,585

99.90

10,015

99.80

7,557

99.70

8,926

99.60

7,102

99.50

8,663

99.40

983

99.30

1,670

99.20

3,133

99.10

4,145

99.00

15,282

98.90

8,536

98.80

10,613

98.70

10,052

98.60

8,519

98.50

4,741

98.40

2,404

98.30

5,730

98.20

5,260

98.10

6,220

98.00

8,346

97.90

5,446

97.80

7,526

97.70

5,822

97.60

10,798

97.50

10,290

97.40

3,882

97.30

4,846

97.20

3,271

97.10

3,619

97.00

3,391

96.90

1,675

96.80

8,629

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,418 140.00

4,293 139.50

7,639 139.00

6,334 138.50

3,759 138.00

2,932 137.50

3,593 137.00

10,710 136.50

12,148 136.00

14,261 135.50

14,077 135.00

7,578 134.50

6,112 134.00

4,924 133.50

5,972 133.00

7,052 132.50

4,404 132.00

4,625 131.50

5,963 131.00

8,158 130.50

11,056 130.00P1

20,926 129.50

13,332 129.00

12,375 128.50

13,389 128.00P2

15,701 127.50

10,835 127.00

8,217 126.50

2,648 126.00

2,793 125.50#

3,000 125.00S1

499【致茂  

2360】 成交價

累計成交張數

71.00

13

70.90

2

70.80

12

70.70

9

70.60

33

70.50

72

70.40

32

70.30

60

70.20

85

70.10

161

70.00P2

701

69.90

272

69.80

226

69.70

177

69.60

196

69.50

289

69.40

217

69.30

318

69.20

274

69.10

364

69.00P1

743

68.90

368

68.80

479

68.70

197

68.60

337

68.50

331

68.40

113

68.30

192

68.20

100

68.10

96

68.00

541

67.90

480

67.80

478

67.70

358

67.60

312

67.50

226

67.40

387

67.30#

488

67.20S2

519

67.10

371

67.00S1

635

66.90

126

66.80

120

66.70

200

66.60

45

66.50

7

66.40

3

66.30

1

66.20

9【大同  

2371】 成交價

累計成交張數

10.30

7,784

10.25

2,623

10.20

2,896

10.15

5,969

10.10

9,408

10.05P2

9,830

10.00P1

12,794

9.99

3,656

9.98

1,739

9.97

901

9.96

1,426

9.95

4,104

9.94

1,802

9.93

1,455

9.92

3,677

9.91

2,018

9.90

4,701

9.89

1,624

9.88

2,785

9.87

3,485

9.86

3,358

9.85

2,514

9.84

762

9.83

1,299

9.82

1,572

9.81

1,994

9.80

5,885

9.79

4,914

9.78

3,164

9.77

1,372

9.76

1,135

9.75

1,227

9.74

1,271

9.73

2,052

9.72

4,020

9.71

3,585

9.70

3,501

9.69

4,076

9.68

1,991

9.67

789

9.66

882

9.65

3,048

9.64

2,754

9.63

833

9.62

930

9.61

384

9.60

1,193

9.59

471

9.58

1,214

9.57

712

9.56

1,244

9.55

1,836

9.54

2,717

9.53

1,889

9.52

2,093

9.51

1,754

9.50

4,248

9.49

2,319

9.48

2,938

9.47

2,172

9.46

2,228

9.45

4,184

9.44

1,407

9.43

2,641

9.42

5,049

9.41

3,152

9.40

2,276

9.39

2,706

9.38

1,690

9.37

934

9.36

1,638

9.35#

393

9.34S1

45

9.33S2

43【震旦行 

2373】 成交價

累計成交張數

54.80

6

54.70

6

54.60

17

54.50

72

54.40

156

54.30P2

246

54.20

168

54.10

201

54.00

236

53.90

187

53.80

220

53.70

230

53.60

216

53.50P1

423

53.40

143

53.30#

154

53.20S1

374

53.10

206

53.00S2

282

52.90

168

52.80

195

52.70

184

52.60

75

52.50

167

52.40

127

52.30

131

52.20

150

52.10

45

52.00

189

51.90

60

51.80

17

51.70

5

51.60

104

51.50

80

51.40

108

51.30

54

51.20

191

51.10

174

51.00

196

50.90

73

50.80

99

50.70

70

50.60

159

50.50

94

50.40

78

50.30

131

50.20

52

50.10

52

50.00

35【云辰  

2390】 成交價

累計成交張數

9.58

53

9.57

21

9.56

79

9.55

40

9.54

13

9.53

28

9.52

11

9.51

21

9.50

103

9.49

10

9.48

22

9.47

12

9.46

24

9.45

52

9.44

29

9.43

107

9.42

69

9.41

24

9.40P2

245

9.39

29

9.38

44

9.37

2

9.36

85

9.35

99

9.34

15

9.33

32

9.32

18

9.31

83

9.30

194

9.29

24

9.28

34

9.27

47

9.26

109

9.25

93

9.24

18

9.23

46

9.22

17

9.21

20

9.20

192

9.19

56

9.18

3

9.17

44

9.16

60

9.15

73

9.14

53

9.13

33

9.12

45

9.11

76

9.10P1

310

9.09

17

9.08

101

9.07

63

9.06

51

9.05

114

9.04

47

9.03

65

9.02

134

9.01

121

9.00#

1,128

8.99

110

8.98

159

8.97

48

8.96S2

250

8.95

189

8.94

207

8.93

82

8.92

175

8.91

171

8.90S1

454

8.89

102

8.88

92

8.87

33

8.86

108

8.85

127

8.84

33

8.83

8

8.82

30

8.81

32

8.80

75

8.78

1

8.71

25【漢唐  

2404】 成交價

累計成交張數

33.25#

653

33.20

5

33.15

134

33.10

152

33.05

252

33.00

738

32.95

62

32.90

592

32.85

233

32.80

737

32.75

343

32.70

323

32.65

349

32.60

298

32.55

232

32.50

199

32.45

41

32.40

78

32.35

119

32.30

164

32.25

51

32.00

50

31.90

79

31.85

39

31.80

524

31.75

379

31.70

512

31.65

234

31.60

378

31.55

305

31.50

1,615

31.45

868

31.40

1,417

31.35

862

31.30S2

1,803

31.25

1,070

31.20S1

1,935

31.15

1,255

31.10

1,317

31.05

835

31.00

1,487

30.95

502

30.90

630

30.85

433

30.80

654

30.75

363

30.70

393

30.65

266

30.60

389

30.55

30

30.50

271

30.45

145

30.40

318

30.35

157

30.30

544

30.25

142

30.20

180

30.15

86

30.10

52

30.00

88【固緯  

2423】 成交價

累計成交張數

23.45

352

23.40

4

23.20

89

23.15

50

23.10

42

23.05

58

23.00

127

22.95

35

22.90

184

22.85P1

761

22.80

264

22.75

57

22.70P2

361

22.65

147

22.60

168

22.55

130

22.50#

302

22.45

56

22.40

176

22.35

55

22.30

128

22.25

40

22.20

29

22.15

10

22.10

64

22.05

8

22.00

13

21.95

4

21.90

2

21.85

3

21.80

32

21.75

13

21.70

42

21.65

11

21.60

71

21.55

29

21.50

134

21.45

100

21.40S2

221

21.35

51

21.30

120

21.25

63

21.20S1

253

21.15

75

21.10

110

21.05

14

21.00

75

20.95

82

20.90

167

20.85

16

20.80

26

20.75

16

20.55

7【互盛電 

2433】 成交價

累計成交張數

43.70

203

43.50

4

43.20

22

43.10

5

43.00

45

42.95

41

42.90

20

42.65

29

42.60

37

42.55

11

42.50

29

42.35

40

42.30

43

42.25

38

42.20

19

42.15

20

42.10

5

42.00

73

41.95

15

41.90

15

41.85

28

41.80

45

41.75

11

41.70

128

41.65

17

41.60P1

258

41.55

62

41.50P2

239

41.45

40

41.40

161

41.35

68

41.30#

214

41.25

49

41.20

48

41.15

13

41.10

57

41.05

34

41.00

116

40.95

22

40.90

25

40.85

2

40.80

23

40.75

12

40.70

10

40.60

62

40.50

21

40.40

1

40.00

22

39.95

3

39.90

5

39.85

9

39.80

5

39.75

6

39.70

69

39.65

1

39.60

26

39.55

3

39.50

20

39.40

13

39.35

2

39.30

7

39.25

5

39.20

13

39.10

20

39.05

1

39.00

34

38.95

14

38.90

25

38.85

18

38.80

57

38.75

32

38.70

20

38.65

31

38.60

68

38.55

151

38.50S1

387

38.45

212

38.40

200

38.35

137

38.30

213

38.25

88

38.20

163

38.15

94

38.10

93

38.05

40

38.00S2

329

37.95

38

37.90

104

37.85

30

37.80

54

37.75

7

37.70

6

37.65

4

37.60

22

37.55

13

37.50

101

37.45

17

37.40

104

37.35

55

37.30

140

37.25

32

37.20

74

37.15

22

37.10

27

37.05

14

37.00

54

36.95

15

36.90

5【光群雷 

2461】 成交價

累計成交張數

12.15

170

12.10

693

12.05

540

12.00

638

11.95P2

1,337

11.90P1

1,584

11.85#

1,179

11.80S1

2,884

11.75

1,466

11.70

1,800

11.65

1,729

11.60

1,914

11.55S2

2,587

11.50

1,745

11.45

866

11.40

1,356

11.35

448

11.30

279

11.25

241

11.20

464

11.15

653

11.10

663

11.05

304

11.00

212

10.95

69

10.90

5【盟立  

2464】 成交價

累計成交張數

25.60

18

25.55

6

25.50

159

25.45

62

25.40

80

25.35

312

25.30

366

25.25

596

25.20P1

872

25.15P2

715

25.10#

872

25.05S2

562

25.00S1

697

24.95

239

24.90

247

24.85

259

24.80

146

24.75

134

24.70

140

24.65

230

24.60

142

24.55

256

24.50

406

24.45

249

24.40

262

24.35

184

24.30

214

24.25

141

24.20

88

24.15

4

24.10

1

24.05

2

24.00

148【美隆電 

2477】 成交價

累計成交張數

13.00

11

12.95

10

12.90

22

12.85

2

12.80

116

12.75

19

12.70

96

12.65

27

12.60

81

12.55

36

12.50P2

172

12.45

75

12.40

126

12.35

128

12.30P1

506

12.25#

770

12.20S1

288

12.15S2

205

12.10

103

12.05

160

12.00

138

11.95

44

11.90

88

11.85

203

11.80

51

11.75

20

11.70

22

11.65

5

11.60

10【連宇  

2482】 成交價

累計成交張數

13.35

14

13.30

129

13.25

29

13.20

85

13.15P1

1,094

13.10

97

13.05

122

13.00

334

12.95

240

12.90

215

12.85

161

12.80

224

12.75

203

12.70

77

12.65

33

12.60

88

12.55

24

12.50

135

12.45

43

12.40

122

12.35

338

12.30P2

536

12.25

167

12.20

517

12.15#

392

12.10

391

12.05S1

472

12.00S2

391

11.95

118

11.90

183

11.85

100

11.80

38【漢平  

2488】 成交價

累計成交張數

11.45

5

11.40

188

11.35

173

11.30P1

367

11.25

70

11.20

267

11.15

158

11.10P2

327

11.05

90

11.00

294

10.95

150

10.90

209

10.85#

819

10.80S1

261

10.75S2

72

10.70

31

10.65

3

10.60

20【普安  

2495】 成交價

累計成交張數

29.75

3

29.70

102

29.65

28

29.60

36

29.55

9

29.50

124

29.45

61

29.40

236

29.35

95

29.30

271

29.25

94

29.20

269

29.15

101

29.10

515

29.05

184

29.00P1

971

28.95

122

28.90

415

28.85

264

28.80P2

521

28.75

224

28.70

356

28.65

130

28.60

69

28.55

24

28.50

66

28.45

13

28.40

33

28.35

8

28.30

71

28.25

18

28.20

98

28.15

47

28.10

230

28.05

95

28.00

183

27.95

47

27.90

156

27.85

57

27.80

272

27.75

164

27.70

276

27.65#

182

27.60

173

27.55

82

27.50S1

264

27.45

34

27.40

129

27.35

15

27.30

189

27.25

48

27.20S2

189

27.15

53

27.10

152

27.05

51

27.00

118

26.90

37

26.85

179

26.80

22

26.75

1

26.50

2

26.45

40【怡利電 

2497】 成交價

累計成交張數

43.30

377

43.25

65

43.20

94

43.15

89

43.10

134

43.05

36

43.00

250

42.95

14

42.90

186

42.85

103

42.80

71

42.75

75

42.70

16

42.65

55

42.60

235

42.55

126

42.50

271

42.45

29

42.40

105

42.35

54

42.30

136

42.25

28

42.20

129

42.15

133

42.10

135

42.05

39

42.00

206

41.95

122

41.90

164

41.85

105

41.80

122

41.75

63

41.70P2

560

41.65

203

41.60

284

41.55

70

41.50

307

41.45

54

41.40

292

41.35

12

41.30

165

41.25

191

41.20P1

745

41.15

95

41.10

116

41.05

153

41.00

502

40.95

20

40.90

87

40.85#

80

40.80

36

40.75

56

40.70

103

40.65

36

40.60

365

40.55S1

3,290

40.50

548

40.45

88

40.40

420

40.35

168

40.30

217

40.25

45

40.20

135

40.10

23

40.00

918

39.95

89

39.90

234

39.85

187

39.80

319

39.75

41

39.70

241

39.65

38

39.60

141

39.55

46

39.50

714

39.45

107

39.40

263

39.35

130

39.30

226

39.25

85

39.20

303

39.15

82

39.10

301

39.05

109

39.00

1,118

38.95

89

38.90

273

38.85

41

38.80

417

38.75

224

38.70

413

38.65

96

38.60

224

38.55

46

38.50

316

38.45

18

38.40

108

38.35

77

38.30

187

38.25

11

38.20

4

38.15

59

38.10

102

38.05

116

38.00

703

37.95

48

37.90

1,528

37.85

191

37.80

394

37.75

37

37.70

196

37.65

34

37.60

296

37.55

50

37.50

265

37.45

56

37.40

161

37.35

69

37.30

347

37.25

328

37.20

823

37.15

51

37.10

31

37.05

39

37.00

93

36.95

72

36.90

67

36.80

26

36.70

56

36.50

50

36.40

37

36.20

280

36.15

35

36.10

18

36.05

72

36.00

768

35.95

10

35.90

138

35.85

1

35.80

306

35.75

98

35.70

471

35.65

66

35.60

340

35.55

178

35.50

555

35.45

216

35.40

358

35.35

143

35.30

321

35.25

214

35.20

77

35.10

187

35.05

34

35.00

61

34.70

45

34.50

34

34.40

454

34.35

33

34.30

60

34.20S2

2,062

34.15

256

34.10

105

34.05

75

34.00

306

33.95

112

33.90

143

33.85

176

33.80

250

33.75

126

33.70

247

33.65

218

33.60

392

33.55

67

33.50

123

33.45

93

33.40

224

33.35

33

33.30

267

33.25

183

33.20

502

33.15

180

33.10

216

33.05

130

33.00

797

32.95

101

32.90

431

32.85

142

32.80

130

32.75

387

32.70

178

32.65

32

32.60

147

32.55

83

32.50

399

32.45

54

32.40

184

32.35

25

32.30

204

32.25

143

32.20

294

32.15

198

32.10

317

32.05

128

32.00

670

31.95

6

31.90

132

31.85

121

31.80

375

31.75

373

31.70

400

31.65

239

31.60

503

31.55

152

31.50

211

31.45

80

31.40

220

31.35

45

31.30

206

31.25

3

31.20

21

31.15

10

31.10

76

31.05

3

31.00

64

30.80

30

30.70

41

30.65

83

30.60

64

30.55

11

30.50

200

30.45

11

30.40

205

30.35

35

30.30

62

30.25

5

30.20

73

30.15

44

30.10

38

30.05

10

30.00

463

29.95

167

29.90

222

29.85

71

29.80

193

29.75

74

29.70

217

29.65

178

29.60

118

29.55

39

29.50

206

29.45

67

29.40

147

29.35

29

29.30

104

29.25

46

29.20

51

29.15

9

29.10

46

29.05

25

29.00

255

28.95

8

28.90

82

28.85

13

28.80

69

28.75

11

28.70

88

28.65

14

28.60

79

28.55

3

28.50

54

28.45

16

28.40

20

28.35

3

28.30

11

28.25

15

28.05

217

28.00

61

27.95

26

27.80

31

27.70

6

27.60

10

27.50

17

27.30

2

27.25

64

27.20

28

27.15

32

27.10

68

27.00

18

26.95

16

26.90

9

26.85

8

26.80

60

26.75

1,683

26.70

321

26.65

72

26.60

110

26.55

23

26.50

74

26.45

39

26.40

80

26.35

24

26.30

65

26.25

54

26.20

41

26.15

66

26.10

82

26.05

62

26.00

108

25.95

8

25.90

54

25.85

33

25.80

10

25.70

15

25.60

34

25.55

2

25.50

14

25.30

10

25.20

2

25.00

15【同開  

3018】 成交價

累計成交張數

16.50

160

16.45

35

16.40P2

531

16.35

21

16.30

78

16.25

31

16.20

44

16.15

25

16.10

23

16.05

20

16.00

119

15.95

99

15.90

152

15.85

53

15.80

104

15.75

35

15.70

136

15.65

147

15.60

156

15.55

19

15.50

74

15.45P1

1,893

15.40

66

15.35

3

15.30#

325

15.25

14

15.20

23

14.45S2

430

13.55S1

697

13.50

2

13.45

4

13.40

23

13.35

7

13.30

10

13.25

1

13.20

53

13.15

3

13.10

1

13.05

1

13.00

1

12.75

1

12.70

3

12.60

1

12.55

1

12.50

1

12.35

1

12.30

10【德律  

3030】 成交價

累計成交張數

43.70

90

43.60

243

43.55

62

43.50

855

43.45

285

43.40

731

43.35

266

43.30

604

43.25

281

43.20

1,624

43.15

691

43.10P2

1,722

43.05

939

43.00P1

2,633

42.95

610

42.90

1,328

42.85

583

42.80

932

42.75

358

42.70

718

42.65

371

42.60

803

42.55

377

42.50#

1,154

42.45

72

42.40

251

42.35

189

42.00

216

41.95

117

41.90

570

41.85

224

41.80

489

41.75

84

41.70

277

41.65

201

41.60

366

41.55

321

41.50

902

41.45

178

41.40

278

41.35

161

41.30

390

41.25

418

41.20

669

41.15

351

41.10

480

41.05

200

41.00

871

40.95

230

40.90

254

40.85

69

40.80

55

40.75

88

40.70

220

40.65

155

40.60

362

40.55

315

40.50

1,294

40.45

495

40.40S2

1,300

40.35

345

40.30

632

40.25

577

40.20

1,091

40.15

463

40.10

1,037

40.05

742

40.00S1

1,796

39.95

430

39.90

468

39.85

123

39.80

678

39.75

157

39.70

744

39.65

615

39.60

688

39.55

312

39.50

407

39.45

238

39.40

273

39.35

124

39.30

299

39.25

42

39.20

172

39.15

73

39.10

25【科風  

3043】 成交價

累計成交張數

25.95

22

25.90

177

25.85

294

25.80

726

25.75

475

25.70

1,280

25.65

450

25.60

1,297

25.55

2,998

25.50

2,279

25.45

1,314

25.40

1,270

25.35

684

25.30

1,623

25.25

902

25.20

2,241

25.15

1,196

25.10

1,233

25.05

553

25.00

2,846

24.95

1,627

24.90

2,755

24.85

1,156

24.80

2,399

24.75

719

24.70

1,582

24.65

871

24.60

1,702

24.55

915

24.50

3,555

24.45

717

24.40

2,191

24.35

901

24.30

1,615

24.25

755

24.20

1,762

24.15

527

24.10

1,893

24.05

731

24.00

2,984

23.95

378

23.90

919

23.85

745

23.80

1,602

23.75

1,112

23.70

1,027

23.65

583

23.60

1,314

23.55

820

23.50P1

5,309

23.45

1,013

23.40

1,649

23.35

715

23.30

875

23.25

288

23.20

1,799

23.15

1,584

23.10

2,425

23.05

661

23.00P2

4,365

22.95

1,106

22.90

2,427

22.85

1,498

22.80

3,136

22.75

1,449

22.70

2,583

22.65#

648

22.60S2

2,264

22.55

680

22.50S1

2,363

22.45

1,797

22.40

846

22.35

399

22.30

1,046

22.25

805

22.20

926

22.15

246

22.10

636

22.05

1,189

22.00

1,019

21.95

192

21.90

571

21.85

125

21.80

367

21.75

250

21.70

385

21.65

208

21.60

140

21.55

24

21.50

48

21.30

8

21.20

303【夆典  

3052】 成交價

累計成交張數

11.20

524

11.15

245

11.10

286

11.05

254

11.00P2

1,007

10.95

784

10.90

983

10.85P1

1,077

10.80#

573

10.75

216

10.70

331

10.65

176

10.60

458

10.55

275

10.50

306

10.45

10

10.40

3

10.30

41

10.25

284

10.20

588

10.15S2

767

10.10

603

10.05

586

10.00S1

1,428

9.99

147

9.98

127

9.97

92

9.96

182

9.95

442

9.94

30

9.93

73

9.92

36

9.91

45

9.90

446

9.89

27

9.88

60

9.87

52

9.86

141

9.85

99

9.84

56

9.83

69

9.82

24

9.81

26

9.80

111

9.79

1

9.75

2【昇貿  

3305】 成交價

累計成交張數

44.00

48

43.90

724

43.85

222

43.80

317

43.75

15

43.70

283

43.65

32

43.60

783

43.55

173

43.50

613

43.45

195

43.40

236

43.35

164

43.30

300

43.25

204

43.20

497

43.15

154

43.10

364

43.05

119

43.00

659

42.95

158

42.90

535

42.85

401

42.80P1

930

42.75

215

42.70

555

42.65

361

42.60P2

874

42.55

581

42.50

846

42.45

67

42.40

137

42.35

95

42.30

214

42.25

228

42.20#

332

42.15

114

42.10

201

42.05

42

42.00S1

576

41.95

105

41.90

324

41.85

122

41.80

218

41.75

70

41.70

106

41.65

63

41.60

143

41.55

42

41.50

66

41.45

15

41.40

14

41.30

34

41.25

82

41.20

106

41.15

54

41.10

145

41.05

33

41.00S2

345

40.95

21

40.90

105

40.85

18

40.80

50

40.75

37

40.70

28

40.60

19

40.55

25

40.50

22

40.45

4

40.40

3

40.35

8

40.25

10

40.20

52

40.10

33

40.05

17

40.00

121

39.95

4

39.90

1

39.80

4

39.75

22【聯鈞  

3450】 成交價

累計成交張數

59.50

176

59.40

56

59.30

327

59.20

61

59.10

48

59.00

882

58.90

363

58.80

354

58.70

303

58.60

745

58.50P2

3,875

58.40

999

58.30

1,159

58.20

1,564

58.10

938

58.00P1

3,986

57.90

1,811

57.80

1,785

57.70

1,130

57.60

1,461

57.50

2,072

57.40

1,022

57.30

996

57.20

749

57.10

846

57.00

2,135

56.90

915

56.80

1,173

56.70

928

56.60

1,237

56.50

1,868

56.40

1,048

56.30

1,064

56.20

1,277

56.10

732

56.00#

3,050

55.90

1,097

55.80S2

1,314

55.70

1,098

55.60

765

55.50

774

55.40

536

55.30

705

55.20

525

55.10

554

55.00S1

1,568

54.90

579

54.80

681

54.70

703

54.60

545

54.50

1,125

54.40

291

54.30

476

54.20

442

54.10

172

54.00

666

53.90

200

53.80

392

53.70

213

53.60

487

53.50

757

53.40

270

53.30

264

53.20

382

53.10

285

53.00

474

52.90

61

52.80

230

52.70

9

52.60

3

52.50

77

52.40

2

52.20

12

52.10

2

52.00

80【柏騰  

3518】 成交價

累計成交張數

41.30

32

41.25

32

41.20

63

41.10

58

41.00

128

40.95

43

40.90

143

40.85

16

40.80

298

40.75

47

40.70

75

40.65

186

40.60

171

40.55

86

40.50

283

40.45

2

40.40

91

40.35

58

40.30

104

40.25

13

40.20

143

40.15

83

40.10

41

40.05

111

40.00

262

39.90

109

39.85

13

39.80

557

39.75

157

39.70P2

712

39.65

58

39.60

346

39.55

157

39.50

578

39.45

97

39.40

320

39.35

92

39.30

403

39.25

112

39.20

387

39.15

137

39.10

322

39.05

170

39.00

610

38.95

71

38.90

243

38.85

116

38.80

335

38.75

51

38.70

250

38.65

71

38.60

187

38.55

133

38.50

152

38.40

94

38.35

12

38.30

63

38.25

64

38.20

115

38.15

3

38.10

171

38.05

13

38.00

440

37.95

39

37.90

161

37.85

21

37.80

155

37.75

33

37.70

139

37.65

22

37.60

109

37.55

49

37.50

122

37.45

11

37.40

45

37.35

22

37.30

79

37.25

96

37.20P1

878

37.15

81

37.10

144

37.05

70

37.00

261

36.95

16

36.90

148

36.85

44

36.80

172

36.75

62

36.70

141

36.65

28

36.60

42

36.55

19

36.50

122

36.45

28

36.40

39

36.35

17

36.30

86

36.25

13

36.20

79

36.15

4

36.10

74

36.05

36

36.00

143

35.95

3

35.90

58

35.85

5

35.80

65

35.75

9

35.70

47

35.65

5

35.60

13

35.55

6

35.50

58

35.45#

65

35.40

13

35.35

1

35.30

6

35.20

8

35.15

8

35.05

14

34.80

8

34.70

7

34.65

3

34.60

5

34.55

13

34.50S2

28

34.40

21

34.35

2

34.30

13

34.25

7

34.20

14

34.15

6

34.00S1

45

33.80

3【碩天  

3617】 成交價

累計成交張數

67.00

106

66.90

59

66.80

58

66.70

183

66.60

36

66.50

64

66.40

9

66.30

53

66.20

11

66.10

40

66.00

113

65.90

116

65.80

99

65.70

42

65.60

199

65.50

132

65.40

40

65.30

114

65.20

97

65.10

129

65.00

407

64.90

64

64.80

23

64.70

10

64.60

18

64.50

75

64.40

37

64.30

47

64.20

8

64.10

119

64.00

86

63.90

11

63.80

16

63.70

40

63.60

46

63.50

115

63.40P1

1,336

63.30

222

63.20

153

63.10

171

63.00P2

423

62.90

139

62.80

165

62.70

146

62.60

231

62.50

285

62.40

210

62.30

76

62.20

49

62.10

69

62.00

52

61.90

35

61.80

49

61.70

85

61.60

38

61.50

135

61.40

23

61.30

83

61.20

64

61.10

43

61.00

227

60.90

24

60.80

40

60.70

27

60.60

77

60.50

122

60.40

41

60.30

67

60.20

56

60.10

19

60.00

43

59.90

9

59.80

10

59.70

11

59.60

56

59.50

93

59.40

37

59.30

80

59.20

69

59.10

31

59.00

67

58.90

17

58.80

27

58.70

40

58.60

75

58.50

161

58.40

104

58.30

121

58.20

151

58.10

126

58.00

365

57.90

199

57.80

139

57.70

142

57.60

110

57.50

184

57.40

185

57.30#

125

57.20S2

81

57.10S1

103

57.00

76

56.90

13

56.80

2

56.70

8

56.60

19

56.40

2

56.30

3

56.10

5

56.00

7【F-貿聯 

3665】 成交價

累計成交張數

37.00

11

36.95

5

36.90

5

36.85

3

36.80

11

36.75

14

36.70

18

36.60

7

36.55P1

590

36.50

115

36.45

22

36.40

8

36.35

2

36.30

46

36.25

49

36.20

25

36.15

16

36.10

44

36.05

38

36.00

213

35.95

5

35.90

25

35.80

63

35.75

2

35.70

69

35.65

37

35.60

23

35.55

10

35.50

123

35.45

14

35.40

29

35.35

13

35.30

68

35.20

46

35.15

1

35.10

34

35.05P2

230

35.00

163

34.95

43

34.90

93

34.85

11

34.80

40

34.75

5

34.70

28

34.65

4

34.60

68

34.55

10

34.50

93

34.40

16

34.35

16

34.30

32

34.25

45

34.20

112

34.10

5

34.05

5

34.00

81

33.95

43

33.90

40

33.85

25

33.80

38

33.75

3

33.70

30

33.65

28

33.60

26

33.55

86

33.50

124

33.45

2

33.40

22

33.35

84

33.30

78

33.25#

37

33.20

93

33.15S1

786

33.10

50

33.05

38

33.00

326

32.95

64

32.90

131

32.85

61

32.80

175

32.75

26

32.70

90

32.65

71

32.60

84

32.55

52

32.50S2

337

32.45

36

32.40

104

32.35

65

32.30

179

32.25

61

32.20

152

32.15

39

32.10

291

32.05

48

32.00

120

31.95

11

31.90

12

31.85

4

31.80

24

31.75

41

31.70

44

31.65

6

31.60

15

31.55

3

31.50

6

31.45

2

31.40

6

31.35

5

31.30

23

31.20

2

31.10

10

31.05

3

31.00

291

30.95

10

30.90

4

30.80

11

30.70

10

30.65

2

30.60

17

30.55

9

30.50

5

30.40

3

30.30

1

30.20

14

30.15

5

30.10

2

30.00

11

29.95

4

29.80

16

29.75

3

29.70

13

29.65

11

29.60

25

29.50

24

29.40

16

29.35

1

29.30

23

29.20

1

29.10

4

29.05

1

29.00

10

28.85

17【亞翔  

6139】 成交價

累計成交張數

34.75

7

34.70

28

34.65

15

34.60

82

34.55

65

34.50P2

198

34.45

131

34.40P1

291

34.35#

200

34.30

118

34.25

71

34.20

205

34.15

137

34.10

231

34.05S1

3,883

34.00S2

1,008

33.95

220

33.90

302

33.85

306

33.80

320

33.75

99

33.70

107

33.65

112

33.60

259

33.55

123

33.50

238

33.45

38

33.40

163

33.35

7

33.30

66

31.85

387

30.30

2

30.25

27

30.20

30

30.15

105

30.10

125

30.05

8

30.00

210

29.95

37

29.90

140

29.85

89

29.80

162

29.75

21

29.70

131

29.65

135

29.60

103

29.55

78

29.50

258

29.45

128

29.40

341

29.35

74

29.30

72

29.25

14

29.20

63

29.15

37【巨路  

6192】 成交價

累計成交張數

68.40

122

68.30

113

68.20

100

68.10

154

68.00

426

67.90

264

67.80

199

67.70

658

67.60

305

67.50

302

67.40

487

67.30

244

67.20

432

67.10

349

67.00

870

66.90

587

66.80

909

66.70

435

66.60

439

66.50

828

66.40

400

66.30

622

66.20

436

66.10

682

66.00P1

1,383

65.90

502

65.80

786

65.70

455

65.60

708

65.50

1,000

65.40

822

65.30

729

65.20

463

65.10

300

65.00P2

1,057

64.90

878

64.80#

687

64.70S1

958

64.60

680

64.50

735

64.40

676

64.30

623

64.20S2

887

64.10

370

64.00

705

63.90

333

63.80

118

63.70

132

63.60

160

63.50

217

63.40

94

63.30

138

63.20

207

63.10

94

63.00

133

62.90

58

62.80

313

62.70

160

62.60

155

62.50

320

62.40

220

62.30

435

62.20

244

62.10

202

62.00

245

61.90

253

61.80

473

61.70

367

61.60

175

61.50

178

61.40

201

61.30

252

61.20

285

61.10

269

61.00

383

60.90

197

60.80

147

60.70

246

60.60

232

60.50

147

60.40

90

60.30

58

60.20

7

60.10

35

60.00

106

59.90

2

59.80

22

59.70

87

59.60

226

59.50

144

59.40

1【帆宣  

6196】 成交價

累計成交張數

25.30

143

25.25

218

25.20

362

25.15

145

25.10

426

25.05

410

25.00

1,053

24.95

515

24.90

1,293

24.85

691

24.80

1,522

24.75

919

24.70

960

24.65

1,291

24.60

2,918

24.55

1,673

24.50P1

3,418

24.45

1,221

24.40

1,118

24.35

732

24.30

1,835

24.25

1,783

24.20

3,036

24.15

2,113

24.10

2,854

24.05

1,299

24.00P2

3,079

23.95

1,686

23.90

2,395

23.85

953

23.80

2,044

23.75

1,347

23.70#

1,736

23.65

1,006

23.60

1,152

23.55

921

23.50S1

2,345

23.45

1,201

23.40

1,276

23.35

789

23.30S2

2,139

23.25

1,210

23.20

1,720

23.15

748

23.10

1,867

23.05

1,047

23.00

1,541

22.95

682

22.90

553

22.85

280

22.80

336

22.75

106

22.70

37

22.65

13

22.60

28

22.55

41【佳必琪 

6197】 成交價

累計成交張數

38.40

261

38.35

27

38.30

254

38.25

17

38.20

373

38.15

42

38.10

236

38.05

186

38.00

1,078

37.95

239

37.90

526

37.85

264

37.80

976

37.75

249

37.70

457

37.65

205

37.60

932

37.55

314

37.50P2

1,287

37.45

252

37.40

487

37.35

436

37.30

625

37.25

515

37.20

982

37.15

282

37.10

683

37.05

327

37.00P1

1,334

36.95

222

36.90

350

36.85

149

36.80

235

36.75

326

36.70

210

36.65

11

36.60

193

36.55

87

36.50

307

36.45

320

36.40

267

36.35

57

36.30

50

36.25

31

36.20

65

36.15

25

36.10

107

36.00

54

35.95

20

35.90

57

35.85

9

35.80

227

35.75

35

35.70

49

35.65

17

35.60

101

35.55

43

35.50

187

35.45

149

35.40

74

35.35

8

35.30

123

35.25

158

35.20

265

35.15

210

35.10

146

35.05

15

35.00

443

34.95

114

34.90

236

34.85

49

34.80

245

34.75

138

34.70

280

34.65

154

34.60

309

34.55

134

34.50

826

34.45

311

34.40

409

34.35

296

34.30

591

34.25

359

34.20

772

34.15

308

34.10

561

34.05

253

34.00

582

33.95

209

33.90#

151

33.85

36

33.80S1

300

33.75

81

33.70S2

222

33.65

43

33.60

98

33.55

8

33.50

30

33.45

6

33.40

37

33.30

2

33.20

23

33.15

26

33.10

26

33.05

8

33.00

122

32.95

1

32.90

6

32.70

7

32.10

156【亞弘電 

6201】 成交價

累計成交張數

29.35

1

29.30P2

14

29.20P1

14

29.10

10

29.05

7

29.00#

48

28.95

48

28.90

61

28.85

13

28.80

119

28.75

6

28.70

88

28.65

12

28.60

67

28.55

7

28.50

67

28.45

4

28.40

6

28.35

3

28.30

14

28.25

48

28.20

53

28.15

45

28.10

68

28.05

4

27.50

2

27.45

6

27.40

35

27.35

12

27.30

46

27.25

33

27.20S2

137

27.15

3

27.10

82

27.05

3

27.00S1

348

26.95

17

26.90

51

26.85

4

26.80

54

26.60

12【和椿  

6215】 成交價

累計成交張數

16.65P2

381

16.60

216

16.55

36

16.50

21

16.45

23

16.40

13

16.35

7

16.30

41

16.25

59

16.20

125

16.15

129

16.10

60

16.05

16

16.00

90

15.95

31

15.90

49

15.85

23

15.80

74

15.75

5

15.70

57

15.60P1

661

15.55

17

15.50

74

15.45

30

15.40

52

15.35

45

15.30

253

15.25

195

15.20

113

15.15

63

15.10

149

15.05

43

15.00

281

14.95

51

14.90

172

14.85

80

14.80

164

14.75

88

14.70

161

14.65

161

14.60

334

14.55

86

14.50

211

14.45

111

14.40

191

14.35

175

14.30

271

14.25

51

14.20#

124

14.00S1

46【尖點  

8021】 成交價

累計成交張數

23.40

36

23.35

27

23.30

43

23.25

70

23.20

190

23.15

219

23.10

285

23.05

132

23.00

532

22.95

219

22.90P1

785

22.85P2

641

22.80

586

22.75

261

22.70

367

22.65

246

22.60

200

22.55

45

22.50

198

22.45

164

22.40

178

22.35

40

22.30

313

22.25#

143

22.20S2

244

22.15

104

22.10

202

22.05

81

22.00S1

268

21.95

122

21.90

177

21.85

220

21.80

118

21.75

73

21.70

47

21.65

16

21.60

36

21.55

42

21.50

119【無敵  

8201】 成交價

累計成交張數

29.00

270

28.95

103

28.90

67

28.85

62

28.80

376

28.75

6

28.70

102

28.65

259

28.60

314

28.55

89

28.50

659

28.45

218

28.40

300

28.35

127

28.30

308

28.25

93

28.20

144

28.15

20

28.10

343

28.05

41

28.00

155

27.95

217

27.90

10

27.85

210

27.80

380

27.75

12

27.70

323

27.65

214

27.60

222

27.55

145

27.50

562

27.45

46

27.40

98

27.35

293

27.30

390

27.25

274

27.20

803

27.15P1

4,382

27.10P2

825

27.05

235

27.00

788

26.95

67

26.90#

136

26.85

31

26.80

230

26.75

51

26.70

132

26.65

56

26.60

155

26.55

23

26.50

32

26.30

55

26.10S1

2,456

26.00

276

25.95

11

25.90

101

25.80

269

25.75

77

25.70

279

25.65

237

25.60

488

25.55

148

25.50

437

25.45

84

25.40

398

25.35

220

25.30

427

25.25

242

25.20

246

25.15

95

25.10

567

25.05

114

25.00

221

24.95

13

24.90

36

24.80

5

24.75

26

24.40S2

1,610

24.00

152

23.95

7

23.90

15

23.85

17

23.80

44

23.75

13

23.70

68

23.65

14

23.60

48

23.55

25

23.50

149

23.45

110

23.40

51

23.35

41

23.30

292

23.25

205

23.20

253

23.15

241

23.10

357

23.05

72

23.00

710

22.95

188

22.90

225

22.85

656

22.80

520

22.75

254

22.70

466

22.65

275

22.60

186

22.55

81

22.50

217

22.45

22

22.40

109

22.35

74

22.30

148

22.25

28

22.20

53

22.10

10

22.05

18

22.00

17

21.90

3

21.80

7

21.75

43

21.70

48

21.65

9

21.60

3

21.55

9

21.50

85

21.45

50

21.40

104

21.35

89

21.30

53

21.25

29

21.20

123

21.15

12

21.10

83

21.05

24

21.00

110

20.95

25

20.90

26

20.80

76

20.75

44

20.70

157

20.65

88

20.60

198

20.55

74

20.50

211

20.45

13

20.40

106

20.35

65

20.30

68

20.25

46

20.20

41

20.15

10

20.10

37

20.05

24

20.00

80

19.95

44

19.90

16★ 資料來源:臺灣證券交易所 2012/3/19 15:33:18

社群留言