回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎台灣50指數成分股 20日壓力支撐表 2012 年 03月 19日

中央商情網/ 2012.03.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

72

38.10

2,230

38.05

2,008

38.00

9,224

37.95

6,459

37.90

3,605

37.85

2,924

37.80

2,916

37.75

6,978

37.70

5,212

37.65

5,058

37.60P2

12,041

37.55

8,053

37.50P1

13,943

37.45

6,271

37.40

3,918

37.35

3,520

37.30

5,141

37.25

7,673

37.20

5,566

37.15

2,255

37.10

2,996

37.05

1,310

37.00

1,663

36.95

336

36.90

962

36.85

688

36.80

1,015

36.75

242

36.70

956

36.65

1,830

36.60

2,122

36.55

1,999

36.50

629

36.45

48

36.40

386

36.35

21

36.30

63

36.25

42

36.20

86

36.15

25

36.10

352

36.05

30

36.00

3,963

35.95

336

35.90

2,109

35.85

4,463

35.80

5,490

35.75

3,871

35.70

6,543

35.65

3,187

35.60

4,235

35.55

5,007

35.50#

7,008

35.45

5,293

35.40

5,633

35.35

3,488

35.30

6,064

35.25

6,573

35.20S2

7,138

35.15

5,136

35.10

5,693

35.05

4,273

35.00S1

7,302

34.95

15【亞泥  

1102】 成交價

累計成交張數

37.70

295

37.65

1,474

37.60

1,622

37.55

1,217

37.50

3,535

37.45

1,946

37.40

1,106

37.35

353

37.30

1,196

37.25

1,698

37.20P2

4,381

37.15

3,282

37.10

3,608

37.05

3,286

37.00

3,899

36.95

2,376

36.90

3,976

36.85

1,532

36.80

1,854

36.75

1,299

36.70

1,780

36.65

1,286

36.60

1,448

36.55

661

36.50

758

36.45

57

36.40

17

36.35

53

36.30

505

36.25

42

36.20

127

36.15

270

36.10

380

36.05

77

36.00

800

35.95

198

35.90

548

35.85

614

35.80

2,190

35.75

2,065

35.70

2,171

35.65

2,318

35.60

2,835

35.55

2,153

35.50P1

4,941

35.45

2,832

35.40

3,118

35.35

2,676

35.30

2,511

35.25

878

35.20#

2,303

35.15S2

956

35.10

894

35.05

610

35.00S1

1,119

34.95

94

34.90

138

34.85

15

34.80

140【統一  

1216】 成交價

累計成交張數

45.30

299

45.25

365

45.20

1,527

45.15

861

45.10

1,832

45.05

4,327

45.00

3,747

44.95

2,043

44.90

1,506

44.85

812

44.80

1,171

44.75

765

44.70

1,788

44.65

629

44.60

1,621

44.55

1,135

44.50

3,194

44.45

1,463

44.40

1,409

44.35

1,368

44.30

1,207

44.25

720

44.20

1,148

44.15

1,217

44.10

1,837

44.05

948

44.00

3,314

43.95

1,200

43.90

2,211

43.85

699

43.80

1,657

43.75

667

43.70

986

43.65

1,109

43.60

1,522

43.55

1,818

43.50

4,100

43.45

3,113

43.40

3,666

43.35

3,775

43.30

5,647

43.25

3,051

43.20

3,337

43.15

3,936

43.10P2

5,726

43.05

2,996

43.00

4,681

42.95

2,527

42.90

778

42.85

1,845

42.80

1,904

42.75

1,925

42.70

2,703

42.65

2,602

42.60

2,148

42.55

3,598

42.50P1

11,584

42.45

4,365

42.40

2,998

42.35

2,213

42.30

2,400

42.25

4,634

42.20

3,588

42.15#

2,138

42.10S1

686

42.05

4

42.00S2

554【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30

5,905

92.20

8,781

92.10

2,504

92.00

8,463

91.90

5,380

91.80

5,235

91.70

5,692

91.60

3,242

91.50

7,868

91.40

2,979

91.30

3,115

91.20

2,491

91.10

3,069

91.00P1

14,586

90.90

11,177

90.80

5,935

90.70

4,543

90.60

5,645

90.50

8,951

90.40

4,201

90.30

3,908

90.20

3,916

90.10

6,615

90.00P2

11,609

89.90

171

89.80

406

89.70

708

89.60

837

89.50#

857

89.40

234

89.30

675

89.20

631

89.10

161

89.00S1

1,174

88.90

137

88.80

404

88.70

274

88.60

342

88.50

448

88.40

614

88.30S2

677

88.20

666

88.10

3【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00

6,533

71.90

7,412

71.80P1

8,009

71.70P2

7,796

71.60

5,376

71.50

6,277

71.40

3,686

71.30

5,924

71.20

3,866

71.10

1,654

71.00

4,161

70.90

2,409

70.80

3,044

70.70

3,121

70.60

2,812

70.50

2,823

70.40

2,102

70.30

2,232

70.20

1,784

70.10

1,608

70.00

6,912

69.90

4,684

69.80

3,243

69.70

3,122

69.60

2,676

69.50

4,167

69.40

2,527

69.30

2,146

69.20

1,218

69.10

2,508

69.00

2,274

68.90

1,330

68.80

1,228

68.70

730

68.60

291

68.50

1,380

68.40

569

68.30

196

68.20

485

68.10

644

68.00

1,677

67.90

832

67.80#

654

67.70

123

67.60

551

67.50S1

1,039

67.40S2

760

67.30

218【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

455

92.90

11

92.60

493

92.50

1,902

92.40

1,644

92.30

908

92.20

866

92.10

2,259

92.00

7,526

91.90

3,100

91.80

4,945

91.70

5,308

91.60

4,736

91.50

6,989

91.40

5,734

91.30

5,512

91.20

3,729

91.10

6,281

91.00P1

14,555

90.90P2

11,225

90.80

7,626

90.70

4,574

90.60

4,150

90.50

4,360

90.40

1,673

90.30

931

90.20

1,468

90.10

358

90.00

828

89.90

81

89.80

45

89.70

31

89.50

316

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50#

565

87.40

481

87.30

863

87.20S1

1,553

87.10S2

930

87.00

289【遠東新 

1402】 成交價

累計成交張數

37.75

1,349

37.70

1,545

37.65

1,449

37.60

1,460

37.55

1,809

37.50

2,378

37.45

1,023

37.40

2,408

37.35

1,461

37.30

2,780

37.25

2,707

37.20

4,472

37.15

6,081

37.10

1,439

37.05

2,221

37.00

8,502

36.95

3,371

36.90

6,386

36.85

5,450

36.80

2,890

36.75

1,477

36.70

2,037

36.65

2,692

36.60

967

36.55

822

36.50

649

36.45

176

36.40

1,007

36.35

297

36.30

943

36.25

790

36.20

797

36.15

990

36.10

730

36.05

502

36.00

2,021

35.95

785

35.90

560

35.85

556

35.80

1,101

35.75

1,938

35.70

1,990

35.65

1,335

35.60

1,194

35.55

227

35.50

69

35.45

112

35.40

42

35.35

183

35.30

152

35.25

646

35.20

853

35.15

549

35.10

468

35.05

542

35.00

2,650

34.95

1,515

34.90

2,652

34.85

2,415

34.80

2,938

34.75

1,761

34.70

3,589

34.65

3,273

34.60

6,341

34.55

8,018

34.50

9,255

34.45

4,278

34.40P2

9,356

34.35

5,437

34.30

4,382

34.25

3,555

34.20

2,564

34.15

2,446

34.10

2,953

34.05

3,235

34.00P1

9,930

33.95#

9,597

33.90S1

2,549

33.85S2

2,097

33.80

1,928

33.75

552

33.70

744

33.65

440

33.60

340

33.55

6【中鋼  

2002】 成交價

累計成交張數

30.90

22

30.85

645

30.80

1,864

30.75

4,461

30.70

15,195

30.65

5,419

30.60

9,794

30.55

11,189

30.50

20,436

30.45

27,259

30.40

14,663

30.35

13,009

30.30P2

41,738

30.25P1

42,450

30.20

20,026

30.15

14,411

30.10#

28,672

30.05S2

28,003

30.00S1

40,455

29.95

25,326

29.90

14,079

29.85

3,572

29.80

1,222【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

691

39.65

972

39.60

542

39.55

165

39.50

2,009

39.45

1,673

39.40

4,022

39.35

1,195

39.30

3,611

39.25

1,929

39.20

1,212

39.15

608

39.10

1,055

39.05

1,035

39.00

3,357

38.95

1,298

38.90

1,057

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,405

38.40

4,274

38.35

5,007

38.30

3,575

38.25

1,044

38.20

1,688

38.15

2,337

38.10

3,273

38.05

3,370

38.00P1

8,737

37.95P2

5,124

37.90

4,437

37.85

2,477

37.80

2,950

37.75#

3,342

37.70

2,672

37.65

1,380

37.60

1,262

37.55

1,319

37.50

2,220

37.45

1,557

37.40

2,073

37.35

1,086

37.30

1,699

37.25

1,630

37.20

2,298

37.15S1

3,307

37.10

1,376

37.05

1,023

37.00S2

3,196

36.95

1,006

36.90

997

36.85

420

36.80

1,354

36.75

182

36.70

381

36.65

54

36.60

569

36.55

226

36.50

662

36.45

21

36.40

169

36.35

277

36.30

54

36.25

278

36.20

265

36.15

170

36.10

239

36.05

374

36.00

533

35.95

36【聯電  

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,054

15.55

8,744

15.50

33,899

15.45

14,086

15.40

16,125

15.35

9,711

15.30

29,688

15.25P1

82,031

15.20

68,965

15.15

46,038

15.10

43,967

15.05

21,402

15.00

39,722

14.95P2

80,476

14.90#

79,072

14.85S1

31,477

14.80

22,187

14.75S2

24,604

14.70

23,251

14.65

20,936

14.60

14,495

14.55

8,550

14.50

3,843

14.45

423【台達電 

2308】 成交價

累計成交張數

89.70

204

89.60

205

89.50

688

89.40

210

89.30

614

89.20

957

89.10

480

89.00

1,963

88.90

795

88.80

1,224

88.70

1,733

88.60

783

88.50P1

2,601

88.40P2

2,461

88.30#

1,899

88.20

1,016

88.10

543

88.00

2,962

87.90

748

87.80

867

87.70

381

87.60

761

87.50

3,447

87.40

1,514

87.30

1,955

87.20

799

87.10

1,467

87.00

1,369

86.90

532

86.80

1,146

86.70

342

86.60

1,311

86.50

7,454

86.40

1,164

86.30

461

86.20

346

86.10

85

85.80

340

85.70

174

85.60

178

85.50

426

85.40

470

85.30

420

85.20

333

85.10

800

85.00S1

12,382

84.90

3,633

84.80

1,493

84.70

1,666

84.60

1,092

84.50

1,434

84.40

783

84.30

1,511

84.20

188

84.10

244

84.00

687

83.80

134

83.50

260

83.40

95

83.30

199

83.20

333

83.10

388

83.00

1,193

82.90

110

82.80

80

82.70

391

82.60

335

82.50

1,051

82.40

313

82.30

176

82.20

216

82.10

53

82.00

316

81.90

90

81.80

206

81.70

108

81.50

214

81.40

75

81.30

274

81.20

629

81.10

1,480

81.00

3,326

80.90

3,832

80.80

6,202

80.70

5,787

80.60

4,121

80.50

3,173

80.40

1,541

80.30

1,135

80.20

1,898

80.10

2,640

80.00S2

7,831

79.90

3,164

79.80

3,054

79.70

2,593

79.60

3,777

79.50

7,243

79.40

3,899

79.30

2,473

79.20

1,669

79.10

2,932

79.00

6,609

78.90

2,418

78.80

2,947

78.70

2,157

78.60

957

78.50

298

78.40

437

78.30

89

78.20

68

78.10

59

78.00

930

77.80

145

77.70

47

77.60

75【日月光 

2311】 成交價

累計成交張數

29.55

768

29.50

5,517

29.45

3,829

29.40

7,156

29.35

3,890

29.30

8,467

29.25

8,787

29.20

17,127

29.15

11,328

29.10

15,829

29.05

12,266

29.00P1

19,193

28.95

13,005

28.90P2

18,121

28.85#

24,545

28.80

26,413

28.75

15,617

28.70

20,986

28.65

20,950

28.60S2

36,356

28.55S1

39,882

28.50

23,821

28.45

8,145

28.40

10,624

28.35

10,441

28.30

3,876

28.25

7,176

28.20

4,806

28.15

3,575

28.10

8,787

28.05

10,486

28.00

9,734

27.95

4,154

27.90

2,206

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【鴻海  

2317】 成交價

累計成交張數 106.00

309 105.50P2

24,895 105.00P1

27,908 104.50

11,981 104.00#

22,362 103.50

36,706 103.00

29,035 102.50S2

53,237 102.00

32,905 101.50

49,536 101.00S1

62,773 100.50

32,261 100.00

28,585

99.90

10,015

99.80

7,557

99.70

8,926

99.60

7,102

99.50

8,663

99.40

983

99.30

1,670

99.20

3,133

99.10

4,145

99.00

15,282

98.90

8,536

98.80

10,613

98.70

10,052

98.60

8,519

98.50

4,741

98.40

2,404

98.30

5,730

98.20

5,260

98.10

6,220

98.00

8,346

97.90

5,446

97.80

7,526

97.70

5,822

97.60

10,798

97.50

10,290

97.40

3,882

97.30

4,846

97.20

3,271

97.10

3,619

97.00

3,391

96.90

1,675

96.80

8,629

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,447

34.95

3,872

34.90

5,886

34.85

3,160

34.80

6,174

34.75

5,978

34.70P2

6,452

34.65P1

8,739

34.60#

7,542

34.55S2

9,155

34.50S1

10,262

34.45

5,826

34.40

5,629

34.35

4,258

34.30

5,711

34.25

4,272

34.20

5,168

34.15

2,881

34.10

3,962

34.05

3,674

34.00

4,095

33.95

5,515

33.90

3,736

33.85

1,839

33.80

1,706

33.75

963

33.70

931

33.65

764

33.60

2,375

33.55

1,151

33.50

4,902

33.45

2,984

33.40

1,955

33.35

2,115

33.30

1,940

33.25

1,048

33.20

1,988

33.15

1,003

33.10

2,024

33.05

1,125

33.00

2,352

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【矽品  

2325】 成交價

累計成交張數

35.65

360

35.60

349

35.55

57

35.50

2,553

35.45

1,336

35.40

2,473

35.35P2

3,145

35.30P1

3,481

35.25

2,933

35.20

2,449

35.15#

1,137

35.10

3,953

35.05

4,811

35.00

4,145

34.95

961

34.90

932

34.85

356

34.80

2,620

34.75

1,085

34.70

996

34.65

3,977

34.60

4,781

34.55

3,453

34.50S2

6,733

34.45

2,859

34.40

4,329

34.35

3,963

34.30

3,871

34.25

2,429

34.20

4,172

34.15

2,438

34.10

3,330

34.05

4,234

34.00S1

11,094

33.95

3,160

33.90

1,737

33.85

1,767

33.80

3,191

33.75

2,430

33.70

1,590

33.65

1,768

33.60

1,201

33.55

1,914

33.50

6,017

33.45

2,284

33.40

1,776

33.35

2,217

33.30

2,785

33.25

760

33.20

1,022

33.15

906

33.10

2,230

33.05

1,893

33.00

2,504

32.95

811

32.90

704

32.85

447

32.80

1,728

32.75

1,561

32.70

867

32.65

551

32.60

1,602

32.55

2,147

32.50

2,093

32.45

540

32.40

275

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【台積電 

2330】 成交價

累計成交張數

84.20P2

343

84.10

268

83.90P1

353

83.80

307

83.70#

6,064

83.60

1,866

83.50

7,735

83.40

3,676

83.30

1,375

83.20

13,599

83.10

15,734

83.00S2

43,125

82.90

26,194

82.80

6,976

82.70

6,043

82.60

5,584

82.50

4,943

82.40

3,450

82.30

179

82.10

165

82.00

205

81.30

2,943

81.20

3,583

81.10

23,394

81.00

8,778

80.90

4,671

80.80

9,520

80.70

10,296

80.60

10,538

80.50

13,912

80.40

19,282

80.30

14,344

80.20

30,042

80.10

21,711

80.00S1

48,397

79.90

32,146

79.80

18,111

79.70

16,179

79.60

15,841

79.50

29,224

79.40

20,965

79.30

15,310

79.20

10,907

79.10

21,760

79.00

21,129

78.90

12,021

78.80

8,334

78.70

13,514

78.60

11,476

78.50

9,642

78.40

1,803

78.30

1,729

78.20

3,327

78.10

14,358

78.00

20,075

77.90

14,618

77.80

6,105

77.70

5,161

77.60

3,652

77.50

3,359

77.40

832

77.30

736

77.20

698【宏碁  

2353】 成交價

累計成交張數

45.65

257

45.50

56

45.30

291

45.25

504

45.20

982

45.15

340

45.10

537

45.05

468

45.00

5,086

44.95

1,805

44.90

4,537

44.85

6,928

44.80

8,253

44.75

4,477

44.70

4,498

44.65

4,432

44.60

5,858

44.55

3,378

44.50

6,664

44.45

3,601

44.40

3,375

44.35

3,611

44.30

5,407

44.25

1,824

44.20

5,080

44.15

2,428

44.10

1,965

44.05

1,113

44.00

4,332

43.95

2,454

43.90

3,709

43.85

2,076

43.80

3,015

43.75

1,894

43.70

3,719

43.65

5,102

43.60

7,283

43.55

5,719

43.50P1

15,253

43.45

5,966

43.40

7,214

43.35

3,333

43.30

6,265

43.25

5,785

43.20

7,713

43.15

8,950

43.10

7,588

43.05

4,336

43.00P2

12,960

42.95

8,016

42.90

7,790

42.85

7,294

42.80

7,015

42.75

2,082

42.70

5,951

42.65

4,441

42.60

8,080

42.55

6,471

42.50

8,922

42.45

2,728

42.40

3,233

42.35

4,036

42.30

6,681

42.25#

3,274

42.20S1

4,795

42.15S2

2,849

42.10

501

42.05

289

42.00

920【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,418 140.00

4,293 139.50

7,639 139.00

6,334 138.50

3,759 138.00

2,932 137.50

3,593 137.00

10,710 136.50

12,148 136.00

14,261 135.50

14,077 135.00

7,578 134.50

6,112 134.00

4,924 133.50

5,972 133.00

7,052 132.50

4,404 132.00

4,625 131.50

5,963 131.00

8,158 130.50

11,056 130.00P1

20,926 129.50

13,332 129.00

12,375 128.50

13,389 128.00P2

15,701 127.50

10,835 127.00

8,217 126.50

2,648 126.00

2,793 125.50#

3,000 125.00S1

499【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00

3,287 285.50

1,900 285.00P1

3,801 284.50

1,379 284.00P2

3,446 283.50

2,697 283.00

3,094 282.50

1,822 282.00

2,736 281.50

1,957 281.00

3,213 280.50#

2,170 280.00S2

5,305 279.50

2,274 279.00

3,682 278.50

1,894 278.00

4,138 277.50

1,816 277.00

3,056 276.50

1,506 276.00S1

9,188 275.50

766 275.00

1,310 274.50

260 274.00

460 273.50

346 273.00

622 272.50

294 272.00

653 271.50

390 271.00

471 269.50

747 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

466 250.50

400 250.00

683 249.50

877 249.00

905 248.50

1,412 248.00

1,156 247.50

239 247.00

536 246.50

282 246.00

504 245.50

87 245.00

53 244.50

107 244.00

568 243.50

696 243.00

607 242.50

463 242.00

403 241.50

41 241.00

198 240.50

363 240.00

336 239.50

1【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,254

72.10

1,081

72.00

2,483

71.90

1,678

71.80

2,888

71.70

3,936

71.60

3,017

71.50

3,813

71.40

2,538

71.30

1,875

71.20

971

71.10

1,107

71.00

2,684

70.90

2,432

70.80

3,403

70.70

2,303

70.60

2,382

70.50

3,123

70.40

3,323

70.30

5,991

70.20

4,660

70.10P2

9,140

70.00P1

21,389

69.90

7,730

69.80#

6,197

69.70

2,992

69.60

3,256

69.50S1

5,969

69.40

2,330

69.30

2,545

69.20

1,713

69.10

1,928

69.00

3,569

68.90

1,971

68.80

1,908

68.70

2,737

68.60

3,269

68.50S2

4,781

68.40

3,443

68.30

2,338

68.20

1,063

68.10

1,302

68.00

3,012

67.90

730

67.80

2

67.70

22

67.60

186【南科  

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P1

6,747

4.43

210

4.38

182

4.35

728

4.30

138

4.27

959

4.25

1,777

4.22

846

4.21

152

4.20

654

4.18

168

4.17

3,002

4.16

1,254

4.15

1,156

4.14

451

4.12

339

4.11

211

4.10

896

4.09

644

4.08

424

4.05

615

4.01

180

4.00

2,493

3.98

1,718

3.97

92

3.95

549

3.94

446

3.90

2,697

3.85

1,337

3.80

2,104

3.75

251

3.72

165

3.71P2

3,794

3.70

543

3.67

168

3.65

410

3.64

634

3.61

2,766

3.60

962

3.59

620

3.54

2,014

3.50

64

3.33

281

3.32

1,898

3.31

472

3.30

2,573

3.07#

4,050【友達  

2409】 成交價

累計成交張數

16.20

13,758

16.15

11,360

16.10

31,875

16.05

32,165

16.00

62,142

15.95

46,749

15.90P1 142,873

15.85

73,403

15.80P2

86,046

15.75

73,333

15.70

74,356

15.65

78,794

15.60

74,421

15.55

56,767

15.50

83,916

15.45

43,950

15.40

57,260

15.35

33,685

15.30#

28,380

15.25

29,903

15.20

34,185

15.15

30,128

15.10

27,097

15.05

27,290

15.00S1

54,869

14.95

46,689

14.90S2

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【中華電 

2412】 成交價

累計成交張數

94.80

200

94.70

256

94.60

2,589

94.50

1,071

94.40

2,380

94.30

4,938

94.20

12,929

94.10

4,148

94.00

2,071

93.90

167

93.50

2,097

93.40

1,097

93.30

616

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,838

92.70

4,398

92.60

8,176

92.50

13,706

92.40

5,979

92.30

6,417

92.20

8,103

92.10

9,242

92.00

19,853

91.90P2

20,404

91.80P1

26,526

91.70

14,207

91.60

12,370

91.50

13,393

91.40

6,033

91.30

10,380

91.20

12,869

91.10

12,415

91.00

12,099

90.90#

7,744

90.80

9,074

90.70

21,549

90.60S2

22,978

90.50

19,271

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【聯發科 

2454】 成交價

累計成交張數 322.00

447 321.50

584 321.00

1,533 320.50

1,162 320.00

3,916 319.50

2,018 319.00

4,344 318.50

1,851 318.00

3,845 317.50

2,555 317.00

3,930 316.50

2,183 316.00

7,978 315.50

4,988 315.00

10,805 314.50

4,853 314.00

9,314 313.50

7,592 313.00P2

12,269 312.50

6,865 312.00

12,249 311.50

4,329 311.00

6,236 310.50

4,710 310.00P1

13,328 309.50

5,277 309.00

7,135 308.50

5,037 308.00

7,730 307.50

4,069 307.00#

7,050 306.50S2

5,625 306.00S1

10,755 305.50

5,532 305.00

5,562 304.50

2,992 304.00

5,355 303.50

3,068 303.00

3,712 302.50

2,572 302.00

3,974 301.50

1,198 301.00

2,926 300.50

809 300.00

657【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00P2

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,991 225.50

5,110 225.00

6,016 224.50

4,244 224.00

8,476 223.50

5,070 223.00

8,122 222.50

3,451 222.00

6,819 221.50

3,681 221.00

6,486 220.50

3,798 220.00

8,060 219.50

4,110 219.00

11,296 218.50

5,059 218.00

8,220 217.50

7,716 217.00

9,263 216.50

6,756 216.00

9,507 215.50

7,156 215.00P1

11,704 214.50

5,739 214.00

7,740 213.50

2,740 213.00

5,018 212.50

1,968 212.00

3,954 211.50

2,044 211.00

4,528 210.50

2,977 210.00

5,892 209.50#

3,161 209.00

3,544 208.50

1,656 208.00

2,504 207.50

1,435 207.00

3,927 206.50

1,292 206.00

3,812 205.50

2,779 205.00

3,030 204.50

1,790 204.00

3,662 203.50

4,184 203.00

3,834 202.50

3,561 202.00S1

5,834 201.50

4,277 201.00

3,992 200.50

3,046 200.00S2

5,664 199.50

1,894 199.00

4,755 198.50

1,922 198.00

3,743 197.50

1,229 197.00

783 196.50

1,158 196.00

821 195.50

678 195.00

988 194.50

346 194.00

94【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P1

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,419 643.00

901 642.00

1,638 641.00

1,732 640.00

2,005 639.00

2,658 638.00

2,551 637.00

2,468 636.00

2,099 635.00

3,215 634.00

2,382 633.00

2,775 632.00

2,436 631.00

3,158 630.00

2,600 629.00

2,744 628.00

2,937 627.00

1,463 626.00

1,742 625.00

3,932 624.00

2,093 623.00

2,508 622.00

2,724 621.00P2

4,104 620.00#

5,803 619.00

3,938 618.00S2

4,155 617.00

3,067 616.00

3,316 615.00

3,513 614.00

2,136 613.00

2,334 612.00

1,484 611.00

2,662 610.00S1

4,515 609.00

2,652 608.00

2,442 607.00

1,247 606.00

1,093 605.00

1,009 604.00

809 603.00

974 602.00

541 601.00

822 600.00

1,158 599.00

571 598.00

1,207 597.00

296 596.00

212 595.00

182 594.00

285 593.00

726 592.00

876 591.00

774 590.00

1,876 589.00

1,300 588.00

1,149 587.00

585 586.00

499 585.00

504 584.00

576 583.00

238 582.00

500 581.00

66 580.00

836 579.00

481 578.00

544 577.00

495 576.00

487 575.00

331 574.00

285 573.00

147 572.00

176 571.00

60 570.00

213 569.00

113 568.00

147 567.00

56 566.00

110【彰銀  

2801】 成交價

累計成交張數

18.25

332

18.20

3,229

18.15

3,431

18.10

6,847

18.05

8,871

18.00

16,110

17.95

13,945

17.90

13,932

17.85

11,948

17.80

9,466

17.75

19,868

17.70P1

20,869

17.65

11,755

17.60

15,316

17.55

11,451

17.50P2

20,262

17.45

17,818

17.40#

22,103

17.35

9,302

17.30

7,017

17.25

6,749

17.20S2

11,051

17.15

6,774

17.10

10,110

17.05S1

11,882

17.00

4,405【華南金 

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60P2

6,203

17.55P1

27,385

17.50#

45,654

17.45S1

33,562

17.40

18,492

17.35

8,690

17.30

13,520

17.25S2

21,132

17.20

18,373

17.15

12,364

17.10

16,664

17.05

10,314

17.00

3,213

16.95

3,314

16.90

7,639

16.85

770【富邦金 

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90P2

10,165

34.85

8,519

34.80

8,875

34.75

8,065

34.70

7,084

34.65P1

14,190

34.60#

26,981

34.55S2

21,021

34.50S1

22,475

34.45

7,742

34.40

9,397

34.35

12,668

34.30

9,883

34.25

6,082

34.20

6,497

34.15

4,328

34.10

5,803

34.05

4,956

34.00

8,908

33.95

8,864

33.90

12,841

33.85

10,502

33.80

8,936

33.75

5,642

33.70

6,842

33.65

5,473

33.60

9,837

33.55

6,170

33.50

10,083

33.45

5,277

33.40

8,949

33.35

6,270

33.30

9,453

33.25

5,648

33.20

6,579

33.15

5,882

33.10

7,506

33.05

4,196

33.00

5,221

32.95

962

32.90

159

32.85

353

32.80

386

32.75

2,834

32.70

7,806

32.65

10,762

32.60

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

35.40

1,640

35.35

1,685

35.30P2

3,681

35.25P1

4,033

35.20#

14,716

35.15

5,174

35.10

5,869

35.05

1,920

35.00

7,790

34.95

4,635

34.90S1

23,325

34.85

6,407

34.80

9,572

34.75

8,192

34.70

10,196

34.65

12,380

34.60S2

22,215

34.55

15,630

34.50

16,323

34.45

11,080

34.40

16,018

34.35

13,643

34.30

13,137

34.25

11,801

34.20

10,005

34.15

6,450

34.10

12,646

34.05

6,581

34.00

13,860

33.95

6,652

33.90

4,647

33.85

925

33.80

1,854

33.75

820

33.70

1,161

33.65

653

33.60

969

33.55

436

33.50

2,373

33.45

386

33.40

1,509

33.35

2,814

33.30

5,275

33.25

4,689

33.20

7,786

33.15

4,591

33.10

6,559

33.05

5,332

33.00

13,261

32.95

7,924

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65

7,212

32.60

6,120

32.55

837

32.50

1,132【開發金 

2883】 成交價

累計成交張數

10.05

2,238

10.00P1

15,329

9.99

9,495

9.98

8,933

9.97

8,752

9.96

13,617

9.95

11,825

9.94

10,405

9.93

8,243

9.92

9,074

9.91

6,819

9.90P2

14,846

9.89

6,357

9.88

4,792

9.87

2,601

9.86

3,826

9.85

7,130

9.84

5,170

9.83

5,685

9.82

10,339

9.81

4,656

9.80

13,416

9.79

3,051

9.78

3,208

9.77

6,475

9.76

2,758

9.75

4,741

9.74

4,347

9.73

8,366

9.72

6,596

9.71

4,108

9.70

4,842

9.69

4,764

9.68

6,918

9.67

7,146

9.66

8,728

9.65

8,860

9.64

8,387

9.63

11,204

9.62

5,096

9.61

3,227

9.60

7,798

9.59

3,177

9.58

4,081

9.57

8,120

9.56

4,134

9.55

4,379

9.54

2,221

9.53

1,410

9.52

2,606

9.51

3,869

9.50

8,937

9.49

2,232

9.48#

5,441

9.47

2,616

9.46S2

3,649

9.45S1

4,748

9.44

3,255

9.43

2,404

9.42

2,509

9.41

3,456

9.40

3,537

9.39

473

9.38

1,012

9.37

2,582

9.36

279

9.35

1,376

9.34

902

9.33

1,005

9.32

1,142

9.31

2,063

9.30

3,507

9.29

1,790

9.28

3,460

9.27

1,749

9.26

2,838

9.25

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16

799【玉山金 

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,512

17.45

5,607

17.40

6,177

17.35

8,508

17.30

1,773

17.25

3,580

17.20

5,127

17.15P1

28,617

17.10P2

18,318

17.05

10,308

17.00

10,619

16.95

3,511

16.90#

6,315

16.85

6,044

16.80

7,584

16.75

3,916

16.70

1,199

16.65

813

16.60

2,355

16.55

1,265

16.50

6,356

16.45

4,545

16.40

3,107

16.35

2,484

16.30

3,776

16.25

1,403

16.20

4,332

16.15

8,182

16.10S2

16,406

16.05

14,864

16.00

15,551

15.95

9,725

15.90

4,973

15.85

7,283

15.80

5,183

15.75

3,875

15.70

2,306

15.65

5,665

15.60

3,038

15.55

6,304

15.50S1

20,035

15.45

7,005

15.40

4,286

15.35

4,321

15.30

8,006

15.25

5,716

15.20

4,348

15.15

2,819

15.10

2,095

15.05

1,461

15.00

4,037

14.95

2,310

14.90

3,922

14.85

3,169

14.80

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.35

3,172

17.30

8,717

17.25

24,493

17.20

17,903

17.15

12,683

17.10

9,782

17.05

8,701

17.00

27,243

16.95

31,386

16.90

35,883

16.85

35,790

16.80P1

41,318

16.75P2

36,629

16.70

19,686

16.65#

19,413

16.60S1

16,124

16.55

11,418

16.50

5,759

16.45

6,430

16.40S2

15,021

16.35

6,567

16.30

750【兆豐金 

2886】 成交價

累計成交張數

22.90

5,935

22.85

4,351

22.80

18,711

22.75

12,958

22.70

2,485

22.65

4,883

22.60

10,198

22.55

4,023

22.50

7,464

22.45

8,575

22.40

9,610

22.35

6,692

22.30

12,635

22.25

10,475

22.20

16,716

22.15

11,247

22.10

9,171

22.05

15,073

22.00P2

27,955

21.95

17,918

21.90

21,439

21.85

21,551

21.80

11,924

21.75

9,357

21.70

17,247

21.65

19,510

21.60P1

28,558

21.55

21,249

21.50

24,979

21.45

16,766

21.40#

14,865

21.35

8,564

21.30

10,468

21.25

19,373

21.20

19,775

21.15S2

23,003

21.10S1

31,935

21.05

18,586

21.00

13,188

20.95

8,411

20.90

4,593

20.85

7,809

20.80

8,793

20.75

7,450

20.70

4,722

20.65

13,222

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,224

12.50P2

20,415

12.45P1

20,899

12.40

18,877

12.35

9,975

12.30

18,958

12.25#

14,560

12.20

11,680

12.15

24,872

12.10

19,479

12.05

12,271

12.00

39,009

11.95

38,982

11.90S1

43,012

11.85

30,459

11.80

22,817

11.75

36,260

11.70S2

40,744

11.65

27,637

11.60

12,062

11.55

12,611

11.50

14,081

11.45

4,079

11.40

1,598【新光金 

2888】 成交價

累計成交張數

10.35

1,904

10.30

14,448

10.25

13,655

10.20

10,003

10.15

8,648

10.10

3,294

10.05

12,693

10.00P1

34,168

9.99

12,002

9.98P2

14,778

9.97

11,816

9.96

13,694

9.95

12,279

9.94

9,667

9.93

7,405

9.92#

11,011

9.91

9,067

9.90

14,457

9.89

8,639

9.88

14,338

9.87

8,338

9.86S2

16,928

9.85

11,144

9.84

7,066

9.83

12,911

9.82

16,504

9.81S1

18,060

9.80

16,747

9.79

12,068

9.78

9,797

9.77

11,101

9.76

7,474

9.75

5,677

9.74

3,383

9.73

3,285

9.72

3,402

9.71

6,354

9.70

13,345

9.69

6,043

9.68

6,796

9.67

4,705

9.66

4,205

9.65

4,607

9.64

2,237

9.63

2,514

9.62

4,542

9.61

5,185

9.60

8,446

9.59

2,234

9.58

1,641

9.57

2,335

9.56

1,215

9.55

1,243

9.54

446

9.53

670

9.52

489

9.51

250

9.50

1,310

9.49

1,308【永豐金 

2890】 成交價

累計成交張數

11.40

529

11.35

2,311

11.30

4,121

11.25

7,544

11.20

11,510

11.15

15,023

11.10P2

17,978

11.05

12,829

11.00P1

20,759

10.95#

27,796

10.90S1

29,997

10.85

21,667

10.80

21,485

10.75

23,936

10.70S2

24,378

10.65

20,448

10.60

13,139

10.55

8,966

10.50

7,311

10.45

10,487

10.40

1,203【中信金 

2891】 成交價

累計成交張數

20.00

8,193

19.95

12,313

19.90

11,949

19.85

16,435

19.80

21,569

19.75

31,297

19.70

34,833

19.65

19,793

19.60

24,193

19.55

17,962

19.50

25,777

19.45

26,323

19.40P2

36,212

19.35P1

41,173

19.30#

52,505

19.25S2

43,891

19.20S1

45,427

19.15

30,927

19.10

31,701

19.05

31,630

19.00

30,926

18.95

13,989

18.90

8,548

18.85

3,078

18.80

2,023

18.75

105

18.70

229【第一金 

2892】 成交價

累計成交張數

19.00

543

18.95

1,648

18.90

2,455

18.85

4,397

18.80

12,777

18.75

11,177

18.70

15,913

18.65

19,335

18.60

27,909

18.55P2

28,147

18.50P1

29,759

18.45

20,486

18.40

23,980

18.35#

23,861

18.30S1

25,851

18.25S2

19,614

18.20

17,152

18.15

16,698

18.10

11,425

18.05

7,283

18.00

11,272

17.95

16,300

17.90

18,064

17.85

8,272

17.80

3,939

17.75

7,313

17.70

3,010

17.65

7,291

17.60

7,906

17.55

1,072【統一超 

2912】 成交價

累計成交張數 163.50

363 163.00

307 162.50

402 162.00

2,516 161.50

2,313 161.00

1,179 160.50

1,025 160.00

1,559 159.50

685 159.00

1,789 158.50P2

5,163 158.00P1

5,408 157.50#

4,633 157.00S1

7,767 156.50

3,458 156.00

1,460 155.50S2

4,382 155.00

4,176 154.50

1,667 154.00

3,546 153.50

3,006 153.00

1,069 152.50

435 152.00

706 151.50

440 151.00

841 150.50

1,014 150.00

3,800 149.50

2,895 149.00

372【聯詠  

3034】 成交價

累計成交張數

93.80

89

93.70

197

93.60

322

93.50

70

93.40

50

93.30

170

93.20

542

93.10

1,560

93.00P1

4,990

92.90P2

2,001

92.80

1,460

92.70

1,059

92.60

704

92.50#

2,330

92.40

623

92.30

1,095

92.20

1,431

92.10

1,033

92.00

2,048

91.90

1,770

91.80

966

91.70

1,196

91.60

1,049

91.50

2,131

91.40

1,314

91.30

2,121

91.20

2,244

91.10

717

91.00

2,248

90.90

1,831

90.80

1,642

90.70

1,867

90.60

850

90.50

1,105

90.40

540

90.30

525

90.20

613

90.10

747

90.00

2,139

89.90

1,169

89.80

829

89.70

766

89.60

415

89.50

985

89.40

1,111

89.30

1,030

89.20

1,332

89.10

432

89.00

1,621

88.90

850

88.80

1,455

88.70

931

88.60

1,043

88.50

2,199

88.40

1,182

88.30

1,117

88.20

1,466

88.10

1,488

88.00S1

3,783

87.90

1,434

87.80

1,704

87.70

1,333

87.60

1,292

87.50S2

2,595

87.40

745

87.30

1,141

87.20

1,413

87.10

1,050

87.00

2,326

86.90

636

86.80

775

86.70

1,364

86.60

1,702

86.50

1,257

86.40

463

86.30

45

86.20

123

86.10

28

86.00

153

85.80

15【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,517

90.80

967

90.70

995

90.60

2,249

90.50

2,887

90.40

4,666

90.30

1,671

90.20

1,006

90.10

1,683

90.00

2,214

89.90

965

89.80

1,017

89.70

717

89.60

1,182

89.50

2,354

89.40

3,298

89.30

4,085

89.20P1

6,436

89.10

4,614

89.00

4,996

88.90

2,561

88.80

2,864

88.70

3,707

88.60

3,845

88.50

5,148

88.40P2

6,065

88.30

4,790

88.20

4,129

88.10

3,394

88.00

1,623

87.90

1,033

87.80

1,546

87.70

2,230

87.60

3,964

87.50#

4,133

87.40S1

3,295

87.30

1,971

87.20

1,835

87.10

1,918

87.00S2

3,124

86.90

1,626

86.80

2,281

86.70

2,270

86.60

2,892

86.50

2,767

86.40

125【華亞科 

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P2

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

5,204

8.74

1,496

8.73

1,881

8.72

1,850

8.71

2,700

8.70

9,280

8.69

2,189

8.68

1,374

8.67

136

8.66

2,196

8.65

2,658

8.64

1,425

8.63

1,488

8.62

825

8.61

2,439

8.60P1

27,003

8.59

1,346

8.58

1,518

8.57

741

8.56

1,502

8.55

1,673

8.54

446

8.53

409

8.52

565

8.51

720

8.50

5,313

8.49

3,083

8.48

1,968

8.47

1,879

8.46

1,362

8.45

3,678

8.44

1,953

8.43

2,325

8.42

2,809

8.41

2,750

8.40

5,706

8.39

1,409

8.38

1,375

8.37

1,118

8.36

2,500

8.35

5,140

8.34

4,014

8.33

5,653

8.32

3,482

8.31

3,609

8.30

7,954

8.29

2,190

8.28

1,124

8.27

1,823

8.26

2,104

8.25

3,417

8.24

5,672

8.23

964

8.22

444

8.21

769

8.20

1,467

8.19

527

8.18

597

8.17

865

8.16

1,594

8.15

2,558

8.14

506

8.13

1,052

8.12

607

8.11

2,184

8.10

2,095

8.09

619

8.08

1,146

8.07

300

8.06

681

8.05

1,230

8.04

8,870

8.03

2,545

8.02

3,852

8.01#

6,160

8.00S1

16,995

7.99

7,009

7.98

5,366

7.97

2,919

7.96

2,849

7.95

1,986

7.94

1,294

7.93

532

7.92

1,027

7.91

754

7.90

9,110

7.89

1,721

7.88

3,142

7.87

2,855

7.86

1,406

7.85

4,519

7.84

3,288

7.83

2,524

7.82

2,694

7.81

2,631

7.80S2

15,876

7.79

3,722

7.78

4,592

7.77

3,359

7.76

2,510

7.75

4,910

7.74

2,915

7.73

1,832

7.72

4,525

7.71

3,110

7.70

5,900

7.69

423

7.68

749

7.67

4,933

7.66

10,068

7.65

3,129

7.64

3,767

7.63

1,052

7.62

919

7.61

1,178

7.60

6,452

7.59

1,631

7.58

3,336

7.57

2,153

7.56

2,184

7.55

2,894

7.54

2,043

7.53

2,262

7.52

4,055

7.51

3,747

7.50

7,299

7.49

1,452

7.48

1,856

7.47

1,795

7.46

3,472

7.45

3,173

7.44

6,062

7.43

1,033

7.42

1,196

7.41

728

7.40

4,072

7.39

575

7.38

1,608

7.37

368

7.36

1,294

7.35

1,148

7.33

365

7.32

247

7.31

970

7.30

2,670

7.26

382

7.22

145

7.20

307【奇美電 

3481】 成交價

累計成交張數

16.15

292

16.10

6,954

16.05

7,296

16.00

22,827

15.95

26,303

15.90

26,601

15.85

27,112

15.80

32,738

15.75

31,042

15.70

33,672

15.65P2

36,201

15.60P1

41,181

15.55

30,566

15.50

23,123

15.45

23,275

15.40

17,216

15.35#

27,643

15.30S1

34,372

15.25

25,038

15.20

32,503

15.15S2

32,659

15.10

26,482

15.05

12,117

15.00

14,277

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P2

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,318

61.30

1,420

61.20

1,167

61.10

735

61.00

1,839

60.90

1,138

60.80

637

60.70

725

60.60

370

60.50

2,204

60.40

2,392

60.30

1,508

60.20

610

60.10

1,465

60.00

8,681

59.90

2,711

59.80

3,793

59.70

2,999

59.60

4,206

59.50

11,366

59.40

7,087

59.30

4,018

59.20

3,509

59.10

4,496

59.00

12,589

58.90

6,844

58.80

5,087

58.70

4,289

58.60

6,078

58.50P1

14,138

58.40

4,710

58.30

4,479

58.20

2,966

58.10#

919

58.00

1,913

57.90

487

57.80

1,214

57.70

2,857

57.60

1,912

57.50

5,067

57.40S2

5,382

57.30S1

6,255

57.20

2,536

57.10

778

57.00

114【台塑化 

6505】 成交價

累計成交張數

96.90

598

96.80

85

96.50

15

96.40

202

96.30

90

96.20

117

96.10

275

96.00

1,113

95.90

353

95.80

785

95.70

539

95.60

487

95.50

1,003

95.40

696

95.30

566

95.20

260

95.10

200

95.00

1,381

94.90P2

1,611

94.80

1,258

94.70

861

94.60

640

94.50

603

94.40

367

94.30

396

94.20

588

94.10

692

94.00

1,278

93.90

1,161

93.80

984

93.70

928

93.60

1,356

93.50

1,369

93.40

1,566

93.30

1,299

93.20

912

93.10

876

93.00P1

2,265

92.90

1,203

92.80

771

92.70

689

92.60

1,428

92.50

1,171

92.40

332

92.30

508

92.20

486

92.10

475

92.00#

758

91.90

375

91.80

418

91.70S2

477

91.60S1

606

91.50

427

91.40

249

91.30

285

91.20

219

91.10

128

91.00

166

90.80

2【南電  

8046】 成交價

累計成交張數

75.60

31

75.50

163

75.40

66

75.30

134

75.20

240

75.10

260

75.00

442

74.90

413

74.80

812

74.70

448

74.60

694

74.50

892

74.40

805

74.30

979

74.20

965

74.10

621

74.00

1,029

73.90

967

73.80

892

73.70

739

73.60

1,044

73.50

578

73.40

356

73.30

191

73.20

158

73.10

213

73.00

495

72.90

215

72.80

370

72.70

86

72.60

267

72.50

174

72.40

34

72.30

85

72.20

235

72.10

276

72.00

169

71.90

130

71.80

121

71.70

102

71.60

393

71.50

279

71.40

116

71.30

262

71.20

318

71.10

269

71.00

620

70.90

325

70.80

336

70.70

352

70.60

452

70.50

409

70.40

832

70.30

819

70.20

727

70.10P2

1,168

70.00P1

1,685

69.90

847

69.80

687

69.70

378

69.60

332

69.50

430

69.40

420

69.30

328

69.20

274

69.10#

376

69.00

628

68.90

490

68.80

431

68.70

926

68.60S1

1,125

68.50S2

970

68.40

96

68.30

5

68.20

35

68.10

37

68.00

107【寶成  

9904】 成交價

累計成交張數

26.60

583

26.55

1,157

26.50

4,198

26.45

2,923

26.40P1

4,889

26.35

1,294

26.30

1,235

26.25

1,881

26.20

2,539

26.15

1,730

26.10P2

4,362

26.05

4,133

26.00#

5,767

25.95S2

4,825

25.90S1

4,931

25.85

4,070

25.80

3,864

25.75

3,149

25.70

3,257

25.65

2,324

25.60

2,669

25.55

3,002

25.50

2,747

25.45

2,810

25.40

2,812

25.35

829

25.30

120★ 資料來源:臺灣證券交易所 2012/3/19 14:56:31

社群留言