盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.15
72
38.10
2,230
38.05
2,008
38.00
9,224
37.95
6,459
37.90
3,605
37.85
2,924
37.80
2,916
37.75
6,978
37.70
5,212
37.65
5,058
37.60P2
12,041
37.55
8,053
37.50P1
13,943
37.45
6,271
37.40
3,918
37.35
3,520
37.30
5,141
37.25
7,673
37.20
5,566
37.15
2,255
37.10
2,996
37.05
1,310
37.00
1,663
36.95
336
36.90
962
36.85
688
36.80
1,015
36.75
242
36.70
956
36.65
1,830
36.60
2,122
36.55
1,999
36.50
629
36.45
48
36.40
386
36.35
21
36.30
63
36.25
42
36.20
86
36.15
25
36.10
352
36.05
30
36.00
3,963
35.95
336
35.90
2,109
35.85
4,463
35.80
5,490
35.75
3,871
35.70
6,543
35.65
3,187
35.60
4,235
35.55
5,007
35.50#
7,008
35.45
5,293
35.40
5,633
35.35
3,488
35.30
6,064
35.25
6,573
35.20S2
7,138
35.15
5,136
35.10
5,693
35.05
4,273
35.00S1
7,302
34.95
15【亞泥
1102】 成交價
累計成交張數
37.70
295
37.65
1,474
37.60
1,622
37.55
1,217
37.50
3,535
37.45
1,946
37.40
1,106
37.35
353
37.30
1,196
37.25
1,698
37.20P2
4,381
37.15
3,282
37.10
3,608
37.05
3,286
37.00
3,899
36.95
2,376
36.90
3,976
36.85
1,532
36.80
1,854
36.75
1,299
36.70
1,780
36.65
1,286
36.60
1,448
36.55
661
36.50
758
36.45
57
36.40
17
36.35
53
36.30
505
36.25
42
36.20
127
36.15
270
36.10
380
36.05
77
36.00
800
35.95
198
35.90
548
35.85
614
35.80
2,190
35.75
2,065
35.70
2,171
35.65
2,318
35.60
2,835
35.55
2,153
35.50P1
4,941
35.45
2,832
35.40
3,118
35.35
2,676
35.30
2,511
35.25
878
35.20#
2,303
35.15S2
956
35.10
894
35.05
610
35.00S1
1,119
34.95
94
34.90
138
34.85
15
34.80
140【統一
1216】 成交價
累計成交張數
45.30
299
45.25
365
45.20
1,527
45.15
861
45.10
1,832
45.05
4,327
45.00
3,747
44.95
2,043
44.90
1,506
44.85
812
44.80
1,171
44.75
765
44.70
1,788
44.65
629
44.60
1,621
44.55
1,135
44.50
3,194
44.45
1,463
44.40
1,409
44.35
1,368
44.30
1,207
44.25
720
44.20
1,148
44.15
1,217
44.10
1,837
44.05
948
44.00
3,314
43.95
1,200
43.90
2,211
43.85
699
43.80
1,657
43.75
667
43.70
986
43.65
1,109
43.60
1,522
43.55
1,818
43.50
4,100
43.45
3,113
43.40
3,666
43.35
3,775
43.30
5,647
43.25
3,051
43.20
3,337
43.15
3,936
43.10P2
5,726
43.05
2,996
43.00
4,681
42.95
2,527
42.90
778
42.85
1,845
42.80
1,904
42.75
1,925
42.70
2,703
42.65
2,602
42.60
2,148
42.55
3,598
42.50P1
11,584
42.45
4,365
42.40
2,998
42.35
2,213
42.30
2,400
42.25
4,634
42.20
3,588
42.15#
2,138
42.10S1
686
42.05
4
42.00S2
554【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30
5,905
92.20
8,781
92.10
2,504
92.00
8,463
91.90
5,380
91.80
5,235
91.70
5,692
91.60
3,242
91.50
7,868
91.40
2,979
91.30
3,115
91.20
2,491
91.10
3,069
91.00P1
14,586
90.90
11,177
90.80
5,935
90.70
4,543
90.60
5,645
90.50
8,951
90.40
4,201
90.30
3,908
90.20
3,916
90.10
6,615
90.00P2
11,609
89.90
171
89.80
406
89.70
708
89.60
837
89.50#
857
89.40
234
89.30
675
89.20
631
89.10
161
89.00S1
1,174
88.90
137
88.80
404
88.70
274
88.60
342
88.50
448
88.40
614
88.30S2
677
88.20
666
88.10
3【南亞
1303】 成交價
累計成交張數
72.80
45
72.70
142
72.60
55
72.50
684
72.40
565
72.30
1,174
72.20
5,288
72.10
4,642
72.00
6,533
71.90
7,412
71.80P1
8,009
71.70P2
7,796
71.60
5,376
71.50
6,277
71.40
3,686
71.30
5,924
71.20
3,866
71.10
1,654
71.00
4,161
70.90
2,409
70.80
3,044
70.70
3,121
70.60
2,812
70.50
2,823
70.40
2,102
70.30
2,232
70.20
1,784
70.10
1,608
70.00
6,912
69.90
4,684
69.80
3,243
69.70
3,122
69.60
2,676
69.50
4,167
69.40
2,527
69.30
2,146
69.20
1,218
69.10
2,508
69.00
2,274
68.90
1,330
68.80
1,228
68.70
730
68.60
291
68.50
1,380
68.40
569
68.30
196
68.20
485
68.10
644
68.00
1,677
67.90
832
67.80#
654
67.70
123
67.60
551
67.50S1
1,039
67.40S2
760
67.30
218【台化
1326】 成交價
累計成交張數
93.70
89
93.60
362
93.50
109
93.20
232
93.00
455
92.90
11
92.60
493
92.50
1,902
92.40
1,644
92.30
908
92.20
866
92.10
2,259
92.00
7,526
91.90
3,100
91.80
4,945
91.70
5,308
91.60
4,736
91.50
6,989
91.40
5,734
91.30
5,512
91.20
3,729
91.10
6,281
91.00P1
14,555
90.90P2
11,225
90.80
7,626
90.70
4,574
90.60
4,150
90.50
4,360
90.40
1,673
90.30
931
90.20
1,468
90.10
358
90.00
828
89.90
81
89.80
45
89.70
31
89.50
316
89.40
5
89.30
23
89.20
105
89.10
484
89.00
616
88.90
470
88.80
613
88.70
813
88.60
521
88.50
229
88.40
62
88.20
77
88.10
149
88.00
817
87.90
109
87.80
17
87.70
100
87.60
120
87.50#
565
87.40
481
87.30
863
87.20S1
1,553
87.10S2
930
87.00
289【遠東新
1402】 成交價
累計成交張數
37.75
1,349
37.70
1,545
37.65
1,449
37.60
1,460
37.55
1,809
37.50
2,378
37.45
1,023
37.40
2,408
37.35
1,461
37.30
2,780
37.25
2,707
37.20
4,472
37.15
6,081
37.10
1,439
37.05
2,221
37.00
8,502
36.95
3,371
36.90
6,386
36.85
5,450
36.80
2,890
36.75
1,477
36.70
2,037
36.65
2,692
36.60
967
36.55
822
36.50
649
36.45
176
36.40
1,007
36.35
297
36.30
943
36.25
790
36.20
797
36.15
990
36.10
730
36.05
502
36.00
2,021
35.95
785
35.90
560
35.85
556
35.80
1,101
35.75
1,938
35.70
1,990
35.65
1,335
35.60
1,194
35.55
227
35.50
69
35.45
112
35.40
42
35.35
183
35.30
152
35.25
646
35.20
853
35.15
549
35.10
468
35.05
542
35.00
2,650
34.95
1,515
34.90
2,652
34.85
2,415
34.80
2,938
34.75
1,761
34.70
3,589
34.65
3,273
34.60
6,341
34.55
8,018
34.50
9,255
34.45
4,278
34.40P2
9,356
34.35
5,437
34.30
4,382
34.25
3,555
34.20
2,564
34.15
2,446
34.10
2,953
34.05
3,235
34.00P1
9,930
33.95#
9,597
33.90S1
2,549
33.85S2
2,097
33.80
1,928
33.75
552
33.70
744
33.65
440
33.60
340
33.55
6【中鋼
2002】 成交價
累計成交張數
30.90
22
30.85
645
30.80
1,864
30.75
4,461
30.70
15,195
30.65
5,419
30.60
9,794
30.55
11,189
30.50
20,436
30.45
27,259
30.40
14,663
30.35
13,009
30.30P2
41,738
30.25P1
42,450
30.20
20,026
30.15
14,411
30.10#
28,672
30.05S2
28,003
30.00S1
40,455
29.95
25,326
29.90
14,079
29.85
3,572
29.80
1,222【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
691
39.65
972
39.60
542
39.55
165
39.50
2,009
39.45
1,673
39.40
4,022
39.35
1,195
39.30
3,611
39.25
1,929
39.20
1,212
39.15
608
39.10
1,055
39.05
1,035
39.00
3,357
38.95
1,298
38.90
1,057
38.85
1,051
38.80
1,036
38.75
946
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,405
38.40
4,274
38.35
5,007
38.30
3,575
38.25
1,044
38.20
1,688
38.15
2,337
38.10
3,273
38.05
3,370
38.00P1
8,737
37.95P2
5,124
37.90
4,437
37.85
2,477
37.80
2,950
37.75#
3,342
37.70
2,672
37.65
1,380
37.60
1,262
37.55
1,319
37.50
2,220
37.45
1,557
37.40
2,073
37.35
1,086
37.30
1,699
37.25
1,630
37.20
2,298
37.15S1
3,307
37.10
1,376
37.05
1,023
37.00S2
3,196
36.95
1,006
36.90
997
36.85
420
36.80
1,354
36.75
182
36.70
381
36.65
54
36.60
569
36.55
226
36.50
662
36.45
21
36.40
169
36.35
277
36.30
54
36.25
278
36.20
265
36.15
170
36.10
239
36.05
374
36.00
533
35.95
36【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,054
15.55
8,744
15.50
33,899
15.45
14,086
15.40
16,125
15.35
9,711
15.30
29,688
15.25P1
82,031
15.20
68,965
15.15
46,038
15.10
43,967
15.05
21,402
15.00
39,722
14.95P2
80,476
14.90#
79,072
14.85S1
31,477
14.80
22,187
14.75S2
24,604
14.70
23,251
14.65
20,936
14.60
14,495
14.55
8,550
14.50
3,843
14.45
423【台達電
2308】 成交價
累計成交張數
89.70
204
89.60
205
89.50
688
89.40
210
89.30
614
89.20
957
89.10
480
89.00
1,963
88.90
795
88.80
1,224
88.70
1,733
88.60
783
88.50P1
2,601
88.40P2
2,461
88.30#
1,899
88.20
1,016
88.10
543
88.00
2,962
87.90
748
87.80
867
87.70
381
87.60
761
87.50
3,447
87.40
1,514
87.30
1,955
87.20
799
87.10
1,467
87.00
1,369
86.90
532
86.80
1,146
86.70
342
86.60
1,311
86.50
7,454
86.40
1,164
86.30
461
86.20
346
86.10
85
85.80
340
85.70
174
85.60
178
85.50
426
85.40
470
85.30
420
85.20
333
85.10
800
85.00S1
12,382
84.90
3,633
84.80
1,493
84.70
1,666
84.60
1,092
84.50
1,434
84.40
783
84.30
1,511
84.20
188
84.10
244
84.00
687
83.80
134
83.50
260
83.40
95
83.30
199
83.20
333
83.10
388
83.00
1,193
82.90
110
82.80
80
82.70
391
82.60
335
82.50
1,051
82.40
313
82.30
176
82.20
216
82.10
53
82.00
316
81.90
90
81.80
206
81.70
108
81.50
214
81.40
75
81.30
274
81.20
629
81.10
1,480
81.00
3,326
80.90
3,832
80.80
6,202
80.70
5,787
80.60
4,121
80.50
3,173
80.40
1,541
80.30
1,135
80.20
1,898
80.10
2,640
80.00S2
7,831
79.90
3,164
79.80
3,054
79.70
2,593
79.60
3,777
79.50
7,243
79.40
3,899
79.30
2,473
79.20
1,669
79.10
2,932
79.00
6,609
78.90
2,418
78.80
2,947
78.70
2,157
78.60
957
78.50
298
78.40
437
78.30
89
78.20
68
78.10
59
78.00
930
77.80
145
77.70
47
77.60
75【日月光
2311】 成交價
累計成交張數
29.55
768
29.50
5,517
29.45
3,829
29.40
7,156
29.35
3,890
29.30
8,467
29.25
8,787
29.20
17,127
29.15
11,328
29.10
15,829
29.05
12,266
29.00P1
19,193
28.95
13,005
28.90P2
18,121
28.85#
24,545
28.80
26,413
28.75
15,617
28.70
20,986
28.65
20,950
28.60S2
36,356
28.55S1
39,882
28.50
23,821
28.45
8,145
28.40
10,624
28.35
10,441
28.30
3,876
28.25
7,176
28.20
4,806
28.15
3,575
28.10
8,787
28.05
10,486
28.00
9,734
27.95
4,154
27.90
2,206
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【鴻海
2317】 成交價
累計成交張數 106.00
309 105.50P2
24,895 105.00P1
27,908 104.50
11,981 104.00#
22,362 103.50
36,706 103.00
29,035 102.50S2
53,237 102.00
32,905 101.50
49,536 101.00S1
62,773 100.50
32,261 100.00
28,585
99.90
10,015
99.80
7,557
99.70
8,926
99.60
7,102
99.50
8,663
99.40
983
99.30
1,670
99.20
3,133
99.10
4,145
99.00
15,282
98.90
8,536
98.80
10,613
98.70
10,052
98.60
8,519
98.50
4,741
98.40
2,404
98.30
5,730
98.20
5,260
98.10
6,220
98.00
8,346
97.90
5,446
97.80
7,526
97.70
5,822
97.60
10,798
97.50
10,290
97.40
3,882
97.30
4,846
97.20
3,271
97.10
3,619
97.00
3,391
96.90
1,675
96.80
8,629
96.70
1,459
96.60
1,156
96.50
4,858
96.40
1,718
96.30
2,085
96.20
4,297
96.10
5,734
96.00
12,277
95.90
6,027
95.80
5,794
95.70
3,165
95.60
2,370
95.50
3,095
95.40
152
95.30
606【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,270
35.30
2,844
35.25
4,210
35.20
6,159
35.15
3,589
35.10
4,463
35.05
2,692
35.00
3,447
34.95
3,872
34.90
5,886
34.85
3,160
34.80
6,174
34.75
5,978
34.70P2
6,452
34.65P1
8,739
34.60#
7,542
34.55S2
9,155
34.50S1
10,262
34.45
5,826
34.40
5,629
34.35
4,258
34.30
5,711
34.25
4,272
34.20
5,168
34.15
2,881
34.10
3,962
34.05
3,674
34.00
4,095
33.95
5,515
33.90
3,736
33.85
1,839
33.80
1,706
33.75
963
33.70
931
33.65
764
33.60
2,375
33.55
1,151
33.50
4,902
33.45
2,984
33.40
1,955
33.35
2,115
33.30
1,940
33.25
1,048
33.20
1,988
33.15
1,003
33.10
2,024
33.05
1,125
33.00
2,352
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【矽品
2325】 成交價
累計成交張數
35.65
360
35.60
349
35.55
57
35.50
2,553
35.45
1,336
35.40
2,473
35.35P2
3,145
35.30P1
3,481
35.25
2,933
35.20
2,449
35.15#
1,137
35.10
3,953
35.05
4,811
35.00
4,145
34.95
961
34.90
932
34.85
356
34.80
2,620
34.75
1,085
34.70
996
34.65
3,977
34.60
4,781
34.55
3,453
34.50S2
6,733
34.45
2,859
34.40
4,329
34.35
3,963
34.30
3,871
34.25
2,429
34.20
4,172
34.15
2,438
34.10
3,330
34.05
4,234
34.00S1
11,094
33.95
3,160
33.90
1,737
33.85
1,767
33.80
3,191
33.75
2,430
33.70
1,590
33.65
1,768
33.60
1,201
33.55
1,914
33.50
6,017
33.45
2,284
33.40
1,776
33.35
2,217
33.30
2,785
33.25
760
33.20
1,022
33.15
906
33.10
2,230
33.05
1,893
33.00
2,504
32.95
811
32.90
704
32.85
447
32.80
1,728
32.75
1,561
32.70
867
32.65
551
32.60
1,602
32.55
2,147
32.50
2,093
32.45
540
32.40
275
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【台積電
2330】 成交價
累計成交張數
84.20P2
343
84.10
268
83.90P1
353
83.80
307
83.70#
6,064
83.60
1,866
83.50
7,735
83.40
3,676
83.30
1,375
83.20
13,599
83.10
15,734
83.00S2
43,125
82.90
26,194
82.80
6,976
82.70
6,043
82.60
5,584
82.50
4,943
82.40
3,450
82.30
179
82.10
165
82.00
205
81.30
2,943
81.20
3,583
81.10
23,394
81.00
8,778
80.90
4,671
80.80
9,520
80.70
10,296
80.60
10,538
80.50
13,912
80.40
19,282
80.30
14,344
80.20
30,042
80.10
21,711
80.00S1
48,397
79.90
32,146
79.80
18,111
79.70
16,179
79.60
15,841
79.50
29,224
79.40
20,965
79.30
15,310
79.20
10,907
79.10
21,760
79.00
21,129
78.90
12,021
78.80
8,334
78.70
13,514
78.60
11,476
78.50
9,642
78.40
1,803
78.30
1,729
78.20
3,327
78.10
14,358
78.00
20,075
77.90
14,618
77.80
6,105
77.70
5,161
77.60
3,652
77.50
3,359
77.40
832
77.30
736
77.20
698【宏碁
2353】 成交價
累計成交張數
45.65
257
45.50
56
45.30
291
45.25
504
45.20
982
45.15
340
45.10
537
45.05
468
45.00
5,086
44.95
1,805
44.90
4,537
44.85
6,928
44.80
8,253
44.75
4,477
44.70
4,498
44.65
4,432
44.60
5,858
44.55
3,378
44.50
6,664
44.45
3,601
44.40
3,375
44.35
3,611
44.30
5,407
44.25
1,824
44.20
5,080
44.15
2,428
44.10
1,965
44.05
1,113
44.00
4,332
43.95
2,454
43.90
3,709
43.85
2,076
43.80
3,015
43.75
1,894
43.70
3,719
43.65
5,102
43.60
7,283
43.55
5,719
43.50P1
15,253
43.45
5,966
43.40
7,214
43.35
3,333
43.30
6,265
43.25
5,785
43.20
7,713
43.15
8,950
43.10
7,588
43.05
4,336
43.00P2
12,960
42.95
8,016
42.90
7,790
42.85
7,294
42.80
7,015
42.75
2,082
42.70
5,951
42.65
4,441
42.60
8,080
42.55
6,471
42.50
8,922
42.45
2,728
42.40
3,233
42.35
4,036
42.30
6,681
42.25#
3,274
42.20S1
4,795
42.15S2
2,849
42.10
501
42.05
289
42.00
920【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,418 140.00
4,293 139.50
7,639 139.00
6,334 138.50
3,759 138.00
2,932 137.50
3,593 137.00
10,710 136.50
12,148 136.00
14,261 135.50
14,077 135.00
7,578 134.50
6,112 134.00
4,924 133.50
5,972 133.00
7,052 132.50
4,404 132.00
4,625 131.50
5,963 131.00
8,158 130.50
11,056 130.00P1
20,926 129.50
13,332 129.00
12,375 128.50
13,389 128.00P2
15,701 127.50
10,835 127.00
8,217 126.50
2,648 126.00
2,793 125.50#
3,000 125.00S1
499【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00
3,287 285.50
1,900 285.00P1
3,801 284.50
1,379 284.00P2
3,446 283.50
2,697 283.00
3,094 282.50
1,822 282.00
2,736 281.50
1,957 281.00
3,213 280.50#
2,170 280.00S2
5,305 279.50
2,274 279.00
3,682 278.50
1,894 278.00
4,138 277.50
1,816 277.00
3,056 276.50
1,506 276.00S1
9,188 275.50
766 275.00
1,310 274.50
260 274.00
460 273.50
346 273.00
622 272.50
294 272.00
653 271.50
390 271.00
471 269.50
747 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
466 250.50
400 250.00
683 249.50
877 249.00
905 248.50
1,412 248.00
1,156 247.50
239 247.00
536 246.50
282 246.00
504 245.50
87 245.00
53 244.50
107 244.00
568 243.50
696 243.00
607 242.50
463 242.00
403 241.50
41 241.00
198 240.50
363 240.00
336 239.50
1【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,254
72.10
1,081
72.00
2,483
71.90
1,678
71.80
2,888
71.70
3,936
71.60
3,017
71.50
3,813
71.40
2,538
71.30
1,875
71.20
971
71.10
1,107
71.00
2,684
70.90
2,432
70.80
3,403
70.70
2,303
70.60
2,382
70.50
3,123
70.40
3,323
70.30
5,991
70.20
4,660
70.10P2
9,140
70.00P1
21,389
69.90
7,730
69.80#
6,197
69.70
2,992
69.60
3,256
69.50S1
5,969
69.40
2,330
69.30
2,545
69.20
1,713
69.10
1,928
69.00
3,569
68.90
1,971
68.80
1,908
68.70
2,737
68.60
3,269
68.50S2
4,781
68.40
3,443
68.30
2,338
68.20
1,063
68.10
1,302
68.00
3,012
67.90
730
67.80
2
67.70
22
67.60
186【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P1
6,747
4.43
210
4.38
182
4.35
728
4.30
138
4.27
959
4.25
1,777
4.22
846
4.21
152
4.20
654
4.18
168
4.17
3,002
4.16
1,254
4.15
1,156
4.14
451
4.12
339
4.11
211
4.10
896
4.09
644
4.08
424
4.05
615
4.01
180
4.00
2,493
3.98
1,718
3.97
92
3.95
549
3.94
446
3.90
2,697
3.85
1,337
3.80
2,104
3.75
251
3.72
165
3.71P2
3,794
3.70
543
3.67
168
3.65
410
3.64
634
3.61
2,766
3.60
962
3.59
620
3.54
2,014
3.50
64
3.33
281
3.32
1,898
3.31
472
3.30
2,573
3.07#
4,050【友達
2409】 成交價
累計成交張數
16.20
13,758
16.15
11,360
16.10
31,875
16.05
32,165
16.00
62,142
15.95
46,749
15.90P1 142,873
15.85
73,403
15.80P2
86,046
15.75
73,333
15.70
74,356
15.65
78,794
15.60
74,421
15.55
56,767
15.50
83,916
15.45
43,950
15.40
57,260
15.35
33,685
15.30#
28,380
15.25
29,903
15.20
34,185
15.15
30,128
15.10
27,097
15.05
27,290
15.00S1
54,869
14.95
46,689
14.90S2
54,303
14.85
21,096
14.80
24,554
14.75
15,290
14.70
22,689
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【中華電
2412】 成交價
累計成交張數
94.80
200
94.70
256
94.60
2,589
94.50
1,071
94.40
2,380
94.30
4,938
94.20
12,929
94.10
4,148
94.00
2,071
93.90
167
93.50
2,097
93.40
1,097
93.30
616
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,838
92.70
4,398
92.60
8,176
92.50
13,706
92.40
5,979
92.30
6,417
92.20
8,103
92.10
9,242
92.00
19,853
91.90P2
20,404
91.80P1
26,526
91.70
14,207
91.60
12,370
91.50
13,393
91.40
6,033
91.30
10,380
91.20
12,869
91.10
12,415
91.00
12,099
90.90#
7,744
90.80
9,074
90.70
21,549
90.60S2
22,978
90.50
19,271
90.40
7,786
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00
14,054【聯發科
2454】 成交價
累計成交張數 322.00
447 321.50
584 321.00
1,533 320.50
1,162 320.00
3,916 319.50
2,018 319.00
4,344 318.50
1,851 318.00
3,845 317.50
2,555 317.00
3,930 316.50
2,183 316.00
7,978 315.50
4,988 315.00
10,805 314.50
4,853 314.00
9,314 313.50
7,592 313.00P2
12,269 312.50
6,865 312.00
12,249 311.50
4,329 311.00
6,236 310.50
4,710 310.00P1
13,328 309.50
5,277 309.00
7,135 308.50
5,037 308.00
7,730 307.50
4,069 307.00#
7,050 306.50S2
5,625 306.00S1
10,755 305.50
5,532 305.00
5,562 304.50
2,992 304.00
5,355 303.50
3,068 303.00
3,712 302.50
2,572 302.00
3,974 301.50
1,198 301.00
2,926 300.50
809 300.00
657【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
2,275 232.00
4,021 231.50
3,169 231.00
4,100 230.50
3,742 230.00P2
11,420 229.50
5,363 229.00
5,658 228.50
3,685 228.00
5,748 227.50
4,312 227.00
3,920 226.50
2,040 226.00
2,991 225.50
5,110 225.00
6,016 224.50
4,244 224.00
8,476 223.50
5,070 223.00
8,122 222.50
3,451 222.00
6,819 221.50
3,681 221.00
6,486 220.50
3,798 220.00
8,060 219.50
4,110 219.00
11,296 218.50
5,059 218.00
8,220 217.50
7,716 217.00
9,263 216.50
6,756 216.00
9,507 215.50
7,156 215.00P1
11,704 214.50
5,739 214.00
7,740 213.50
2,740 213.00
5,018 212.50
1,968 212.00
3,954 211.50
2,044 211.00
4,528 210.50
2,977 210.00
5,892 209.50#
3,161 209.00
3,544 208.50
1,656 208.00
2,504 207.50
1,435 207.00
3,927 206.50
1,292 206.00
3,812 205.50
2,779 205.00
3,030 204.50
1,790 204.00
3,662 203.50
4,184 203.00
3,834 202.50
3,561 202.00S1
5,834 201.50
4,277 201.00
3,992 200.50
3,046 200.00S2
5,664 199.50
1,894 199.00
4,755 198.50
1,922 198.00
3,743 197.50
1,229 197.00
783 196.50
1,158 196.00
821 195.50
678 195.00
988 194.50
346 194.00
94【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00
2,360 660.00
2,415 659.00
1,755 658.00
1,951 657.00
1,826 656.00
1,441 655.00
533 654.00
362 653.00
1,294 652.00
592 651.00
1,313 650.00P1
4,210 649.00
1,163 648.00
917 647.00
900 646.00
1,182 645.00
1,375 644.00
2,419 643.00
901 642.00
1,638 641.00
1,732 640.00
2,005 639.00
2,658 638.00
2,551 637.00
2,468 636.00
2,099 635.00
3,215 634.00
2,382 633.00
2,775 632.00
2,436 631.00
3,158 630.00
2,600 629.00
2,744 628.00
2,937 627.00
1,463 626.00
1,742 625.00
3,932 624.00
2,093 623.00
2,508 622.00
2,724 621.00P2
4,104 620.00#
5,803 619.00
3,938 618.00S2
4,155 617.00
3,067 616.00
3,316 615.00
3,513 614.00
2,136 613.00
2,334 612.00
1,484 611.00
2,662 610.00S1
4,515 609.00
2,652 608.00
2,442 607.00
1,247 606.00
1,093 605.00
1,009 604.00
809 603.00
974 602.00
541 601.00
822 600.00
1,158 599.00
571 598.00
1,207 597.00
296 596.00
212 595.00
182 594.00
285 593.00
726 592.00
876 591.00
774 590.00
1,876 589.00
1,300 588.00
1,149 587.00
585 586.00
499 585.00
504 584.00
576 583.00
238 582.00
500 581.00
66 580.00
836 579.00
481 578.00
544 577.00
495 576.00
487 575.00
331 574.00
285 573.00
147 572.00
176 571.00
60 570.00
213 569.00
113 568.00
147 567.00
56 566.00
110【彰銀
2801】 成交價
累計成交張數
18.25
332
18.20
3,229
18.15
3,431
18.10
6,847
18.05
8,871
18.00
16,110
17.95
13,945
17.90
13,932
17.85
11,948
17.80
9,466
17.75
19,868
17.70P1
20,869
17.65
11,755
17.60
15,316
17.55
11,451
17.50P2
20,262
17.45
17,818
17.40#
22,103
17.35
9,302
17.30
7,017
17.25
6,749
17.20S2
11,051
17.15
6,774
17.10
10,110
17.05S1
11,882
17.00
4,405【華南金
2880】 成交價
累計成交張數
17.80
178
17.75
1,139
17.70
4,872
17.65
1,371
17.60P2
6,203
17.55P1
27,385
17.50#
45,654
17.45S1
33,562
17.40
18,492
17.35
8,690
17.30
13,520
17.25S2
21,132
17.20
18,373
17.15
12,364
17.10
16,664
17.05
10,314
17.00
3,213
16.95
3,314
16.90
7,639
16.85
770【富邦金
2881】 成交價
累計成交張數
35.40
1,025
35.35
470
35.30
2,281
35.25
336
35.20
2,691
35.15
443
35.10
2,019
35.05
2,712
35.00
5,533
34.95
3,071
34.90P2
10,165
34.85
8,519
34.80
8,875
34.75
8,065
34.70
7,084
34.65P1
14,190
34.60#
26,981
34.55S2
21,021
34.50S1
22,475
34.45
7,742
34.40
9,397
34.35
12,668
34.30
9,883
34.25
6,082
34.20
6,497
34.15
4,328
34.10
5,803
34.05
4,956
34.00
8,908
33.95
8,864
33.90
12,841
33.85
10,502
33.80
8,936
33.75
5,642
33.70
6,842
33.65
5,473
33.60
9,837
33.55
6,170
33.50
10,083
33.45
5,277
33.40
8,949
33.35
6,270
33.30
9,453
33.25
5,648
33.20
6,579
33.15
5,882
33.10
7,506
33.05
4,196
33.00
5,221
32.95
962
32.90
159
32.85
353
32.80
386
32.75
2,834
32.70
7,806
32.65
10,762
32.60
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
35.40
1,640
35.35
1,685
35.30P2
3,681
35.25P1
4,033
35.20#
14,716
35.15
5,174
35.10
5,869
35.05
1,920
35.00
7,790
34.95
4,635
34.90S1
23,325
34.85
6,407
34.80
9,572
34.75
8,192
34.70
10,196
34.65
12,380
34.60S2
22,215
34.55
15,630
34.50
16,323
34.45
11,080
34.40
16,018
34.35
13,643
34.30
13,137
34.25
11,801
34.20
10,005
34.15
6,450
34.10
12,646
34.05
6,581
34.00
13,860
33.95
6,652
33.90
4,647
33.85
925
33.80
1,854
33.75
820
33.70
1,161
33.65
653
33.60
969
33.55
436
33.50
2,373
33.45
386
33.40
1,509
33.35
2,814
33.30
5,275
33.25
4,689
33.20
7,786
33.15
4,591
33.10
6,559
33.05
5,332
33.00
13,261
32.95
7,924
32.90
5,070
32.85
2,909
32.80
3,642
32.75
2,189
32.70
4,924
32.65
7,212
32.60
6,120
32.55
837
32.50
1,132【開發金
2883】 成交價
累計成交張數
10.05
2,238
10.00P1
15,329
9.99
9,495
9.98
8,933
9.97
8,752
9.96
13,617
9.95
11,825
9.94
10,405
9.93
8,243
9.92
9,074
9.91
6,819
9.90P2
14,846
9.89
6,357
9.88
4,792
9.87
2,601
9.86
3,826
9.85
7,130
9.84
5,170
9.83
5,685
9.82
10,339
9.81
4,656
9.80
13,416
9.79
3,051
9.78
3,208
9.77
6,475
9.76
2,758
9.75
4,741
9.74
4,347
9.73
8,366
9.72
6,596
9.71
4,108
9.70
4,842
9.69
4,764
9.68
6,918
9.67
7,146
9.66
8,728
9.65
8,860
9.64
8,387
9.63
11,204
9.62
5,096
9.61
3,227
9.60
7,798
9.59
3,177
9.58
4,081
9.57
8,120
9.56
4,134
9.55
4,379
9.54
2,221
9.53
1,410
9.52
2,606
9.51
3,869
9.50
8,937
9.49
2,232
9.48#
5,441
9.47
2,616
9.46S2
3,649
9.45S1
4,748
9.44
3,255
9.43
2,404
9.42
2,509
9.41
3,456
9.40
3,537
9.39
473
9.38
1,012
9.37
2,582
9.36
279
9.35
1,376
9.34
902
9.33
1,005
9.32
1,142
9.31
2,063
9.30
3,507
9.29
1,790
9.28
3,460
9.27
1,749
9.26
2,838
9.25
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16
799【玉山金
2884】 成交價
累計成交張數
17.60
408
17.55
2,555
17.50
3,512
17.45
5,607
17.40
6,177
17.35
8,508
17.30
1,773
17.25
3,580
17.20
5,127
17.15P1
28,617
17.10P2
18,318
17.05
10,308
17.00
10,619
16.95
3,511
16.90#
6,315
16.85
6,044
16.80
7,584
16.75
3,916
16.70
1,199
16.65
813
16.60
2,355
16.55
1,265
16.50
6,356
16.45
4,545
16.40
3,107
16.35
2,484
16.30
3,776
16.25
1,403
16.20
4,332
16.15
8,182
16.10S2
16,406
16.05
14,864
16.00
15,551
15.95
9,725
15.90
4,973
15.85
7,283
15.80
5,183
15.75
3,875
15.70
2,306
15.65
5,665
15.60
3,038
15.55
6,304
15.50S1
20,035
15.45
7,005
15.40
4,286
15.35
4,321
15.30
8,006
15.25
5,716
15.20
4,348
15.15
2,819
15.10
2,095
15.05
1,461
15.00
4,037
14.95
2,310
14.90
3,922
14.85
3,169
14.80
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.35
3,172
17.30
8,717
17.25
24,493
17.20
17,903
17.15
12,683
17.10
9,782
17.05
8,701
17.00
27,243
16.95
31,386
16.90
35,883
16.85
35,790
16.80P1
41,318
16.75P2
36,629
16.70
19,686
16.65#
19,413
16.60S1
16,124
16.55
11,418
16.50
5,759
16.45
6,430
16.40S2
15,021
16.35
6,567
16.30
750【兆豐金
2886】 成交價
累計成交張數
22.90
5,935
22.85
4,351
22.80
18,711
22.75
12,958
22.70
2,485
22.65
4,883
22.60
10,198
22.55
4,023
22.50
7,464
22.45
8,575
22.40
9,610
22.35
6,692
22.30
12,635
22.25
10,475
22.20
16,716
22.15
11,247
22.10
9,171
22.05
15,073
22.00P2
27,955
21.95
17,918
21.90
21,439
21.85
21,551
21.80
11,924
21.75
9,357
21.70
17,247
21.65
19,510
21.60P1
28,558
21.55
21,249
21.50
24,979
21.45
16,766
21.40#
14,865
21.35
8,564
21.30
10,468
21.25
19,373
21.20
19,775
21.15S2
23,003
21.10S1
31,935
21.05
18,586
21.00
13,188
20.95
8,411
20.90
4,593
20.85
7,809
20.80
8,793
20.75
7,450
20.70
4,722
20.65
13,222
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.65
1,919
12.60
6,365
12.55
3,224
12.50P2
20,415
12.45P1
20,899
12.40
18,877
12.35
9,975
12.30
18,958
12.25#
14,560
12.20
11,680
12.15
24,872
12.10
19,479
12.05
12,271
12.00
39,009
11.95
38,982
11.90S1
43,012
11.85
30,459
11.80
22,817
11.75
36,260
11.70S2
40,744
11.65
27,637
11.60
12,062
11.55
12,611
11.50
14,081
11.45
4,079
11.40
1,598【新光金
2888】 成交價
累計成交張數
10.35
1,904
10.30
14,448
10.25
13,655
10.20
10,003
10.15
8,648
10.10
3,294
10.05
12,693
10.00P1
34,168
9.99
12,002
9.98P2
14,778
9.97
11,816
9.96
13,694
9.95
12,279
9.94
9,667
9.93
7,405
9.92#
11,011
9.91
9,067
9.90
14,457
9.89
8,639
9.88
14,338
9.87
8,338
9.86S2
16,928
9.85
11,144
9.84
7,066
9.83
12,911
9.82
16,504
9.81S1
18,060
9.80
16,747
9.79
12,068
9.78
9,797
9.77
11,101
9.76
7,474
9.75
5,677
9.74
3,383
9.73
3,285
9.72
3,402
9.71
6,354
9.70
13,345
9.69
6,043
9.68
6,796
9.67
4,705
9.66
4,205
9.65
4,607
9.64
2,237
9.63
2,514
9.62
4,542
9.61
5,185
9.60
8,446
9.59
2,234
9.58
1,641
9.57
2,335
9.56
1,215
9.55
1,243
9.54
446
9.53
670
9.52
489
9.51
250
9.50
1,310
9.49
1,308【永豐金
2890】 成交價
累計成交張數
11.40
529
11.35
2,311
11.30
4,121
11.25
7,544
11.20
11,510
11.15
15,023
11.10P2
17,978
11.05
12,829
11.00P1
20,759
10.95#
27,796
10.90S1
29,997
10.85
21,667
10.80
21,485
10.75
23,936
10.70S2
24,378
10.65
20,448
10.60
13,139
10.55
8,966
10.50
7,311
10.45
10,487
10.40
1,203【中信金
2891】 成交價
累計成交張數
20.00
8,193
19.95
12,313
19.90
11,949
19.85
16,435
19.80
21,569
19.75
31,297
19.70
34,833
19.65
19,793
19.60
24,193
19.55
17,962
19.50
25,777
19.45
26,323
19.40P2
36,212
19.35P1
41,173
19.30#
52,505
19.25S2
43,891
19.20S1
45,427
19.15
30,927
19.10
31,701
19.05
31,630
19.00
30,926
18.95
13,989
18.90
8,548
18.85
3,078
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
19.00
543
18.95
1,648
18.90
2,455
18.85
4,397
18.80
12,777
18.75
11,177
18.70
15,913
18.65
19,335
18.60
27,909
18.55P2
28,147
18.50P1
29,759
18.45
20,486
18.40
23,980
18.35#
23,861
18.30S1
25,851
18.25S2
19,614
18.20
17,152
18.15
16,698
18.10
11,425
18.05
7,283
18.00
11,272
17.95
16,300
17.90
18,064
17.85
8,272
17.80
3,939
17.75
7,313
17.70
3,010
17.65
7,291
17.60
7,906
17.55
1,072【統一超
2912】 成交價
累計成交張數 163.50
363 163.00
307 162.50
402 162.00
2,516 161.50
2,313 161.00
1,179 160.50
1,025 160.00
1,559 159.50
685 159.00
1,789 158.50P2
5,163 158.00P1
5,408 157.50#
4,633 157.00S1
7,767 156.50
3,458 156.00
1,460 155.50S2
4,382 155.00
4,176 154.50
1,667 154.00
3,546 153.50
3,006 153.00
1,069 152.50
435 152.00
706 151.50
440 151.00
841 150.50
1,014 150.00
3,800 149.50
2,895 149.00
372【聯詠
3034】 成交價
累計成交張數
93.80
89
93.70
197
93.60
322
93.50
70
93.40
50
93.30
170
93.20
542
93.10
1,560
93.00P1
4,990
92.90P2
2,001
92.80
1,460
92.70
1,059
92.60
704
92.50#
2,330
92.40
623
92.30
1,095
92.20
1,431
92.10
1,033
92.00
2,048
91.90
1,770
91.80
966
91.70
1,196
91.60
1,049
91.50
2,131
91.40
1,314
91.30
2,121
91.20
2,244
91.10
717
91.00
2,248
90.90
1,831
90.80
1,642
90.70
1,867
90.60
850
90.50
1,105
90.40
540
90.30
525
90.20
613
90.10
747
90.00
2,139
89.90
1,169
89.80
829
89.70
766
89.60
415
89.50
985
89.40
1,111
89.30
1,030
89.20
1,332
89.10
432
89.00
1,621
88.90
850
88.80
1,455
88.70
931
88.60
1,043
88.50
2,199
88.40
1,182
88.30
1,117
88.20
1,466
88.10
1,488
88.00S1
3,783
87.90
1,434
87.80
1,704
87.70
1,333
87.60
1,292
87.50S2
2,595
87.40
745
87.30
1,141
87.20
1,413
87.10
1,050
87.00
2,326
86.90
636
86.80
775
86.70
1,364
86.60
1,702
86.50
1,257
86.40
463
86.30
45
86.20
123
86.10
28
86.00
153
85.80
15【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,517
90.80
967
90.70
995
90.60
2,249
90.50
2,887
90.40
4,666
90.30
1,671
90.20
1,006
90.10
1,683
90.00
2,214
89.90
965
89.80
1,017
89.70
717
89.60
1,182
89.50
2,354
89.40
3,298
89.30
4,085
89.20P1
6,436
89.10
4,614
89.00
4,996
88.90
2,561
88.80
2,864
88.70
3,707
88.60
3,845
88.50
5,148
88.40P2
6,065
88.30
4,790
88.20
4,129
88.10
3,394
88.00
1,623
87.90
1,033
87.80
1,546
87.70
2,230
87.60
3,964
87.50#
4,133
87.40S1
3,295
87.30
1,971
87.20
1,835
87.10
1,918
87.00S2
3,124
86.90
1,626
86.80
2,281
86.70
2,270
86.60
2,892
86.50
2,767
86.40
125【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00
5,716
8.99P2
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
1,042
8.88
1,186
8.87
1,240
8.86
1,562
8.85
2,058
8.84
1,033
8.83
1,052
8.82
1,027
8.81
1,490
8.80
6,807
8.79
2,048
8.78
833
8.77
1,408
8.76
1,349
8.75
5,204
8.74
1,496
8.73
1,881
8.72
1,850
8.71
2,700
8.70
9,280
8.69
2,189
8.68
1,374
8.67
136
8.66
2,196
8.65
2,658
8.64
1,425
8.63
1,488
8.62
825
8.61
2,439
8.60P1
27,003
8.59
1,346
8.58
1,518
8.57
741
8.56
1,502
8.55
1,673
8.54
446
8.53
409
8.52
565
8.51
720
8.50
5,313
8.49
3,083
8.48
1,968
8.47
1,879
8.46
1,362
8.45
3,678
8.44
1,953
8.43
2,325
8.42
2,809
8.41
2,750
8.40
5,706
8.39
1,409
8.38
1,375
8.37
1,118
8.36
2,500
8.35
5,140
8.34
4,014
8.33
5,653
8.32
3,482
8.31
3,609
8.30
7,954
8.29
2,190
8.28
1,124
8.27
1,823
8.26
2,104
8.25
3,417
8.24
5,672
8.23
964
8.22
444
8.21
769
8.20
1,467
8.19
527
8.18
597
8.17
865
8.16
1,594
8.15
2,558
8.14
506
8.13
1,052
8.12
607
8.11
2,184
8.10
2,095
8.09
619
8.08
1,146
8.07
300
8.06
681
8.05
1,230
8.04
8,870
8.03
2,545
8.02
3,852
8.01#
6,160
8.00S1
16,995
7.99
7,009
7.98
5,366
7.97
2,919
7.96
2,849
7.95
1,986
7.94
1,294
7.93
532
7.92
1,027
7.91
754
7.90
9,110
7.89
1,721
7.88
3,142
7.87
2,855
7.86
1,406
7.85
4,519
7.84
3,288
7.83
2,524
7.82
2,694
7.81
2,631
7.80S2
15,876
7.79
3,722
7.78
4,592
7.77
3,359
7.76
2,510
7.75
4,910
7.74
2,915
7.73
1,832
7.72
4,525
7.71
3,110
7.70
5,900
7.69
423
7.68
749
7.67
4,933
7.66
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
1,631
7.58
3,336
7.57
2,153
7.56
2,184
7.55
2,894
7.54
2,043
7.53
2,262
7.52
4,055
7.51
3,747
7.50
7,299
7.49
1,452
7.48
1,856
7.47
1,795
7.46
3,472
7.45
3,173
7.44
6,062
7.43
1,033
7.42
1,196
7.41
728
7.40
4,072
7.39
575
7.38
1,608
7.37
368
7.36
1,294
7.35
1,148
7.33
365
7.32
247
7.31
970
7.30
2,670
7.26
382
7.22
145
7.20
307【奇美電
3481】 成交價
累計成交張數
16.15
292
16.10
6,954
16.05
7,296
16.00
22,827
15.95
26,303
15.90
26,601
15.85
27,112
15.80
32,738
15.75
31,042
15.70
33,672
15.65P2
36,201
15.60P1
41,181
15.55
30,566
15.50
23,123
15.45
23,275
15.40
17,216
15.35#
27,643
15.30S1
34,372
15.25
25,038
15.20
32,503
15.15S2
32,659
15.10
26,482
15.05
12,117
15.00
14,277
14.95
5,879
14.90
12,055
14.85
7,474
14.80
11,705
14.75
10,856
14.70
14,708
14.65
5,190
14.60
5,264
14.55
3,474
14.50
7,946
14.45
5,898
14.40
2,851
14.35
3,893
14.30
1,062
14.25
483
14.20
5,499【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P2
13,474
61.90
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,318
61.30
1,420
61.20
1,167
61.10
735
61.00
1,839
60.90
1,138
60.80
637
60.70
725
60.60
370
60.50
2,204
60.40
2,392
60.30
1,508
60.20
610
60.10
1,465
60.00
8,681
59.90
2,711
59.80
3,793
59.70
2,999
59.60
4,206
59.50
11,366
59.40
7,087
59.30
4,018
59.20
3,509
59.10
4,496
59.00
12,589
58.90
6,844
58.80
5,087
58.70
4,289
58.60
6,078
58.50P1
14,138
58.40
4,710
58.30
4,479
58.20
2,966
58.10#
919
58.00
1,913
57.90
487
57.80
1,214
57.70
2,857
57.60
1,912
57.50
5,067
57.40S2
5,382
57.30S1
6,255
57.20
2,536
57.10
778
57.00
114【台塑化
6505】 成交價
累計成交張數
96.90
598
96.80
85
96.50
15
96.40
202
96.30
90
96.20
117
96.10
275
96.00
1,113
95.90
353
95.80
785
95.70
539
95.60
487
95.50
1,003
95.40
696
95.30
566
95.20
260
95.10
200
95.00
1,381
94.90P2
1,611
94.80
1,258
94.70
861
94.60
640
94.50
603
94.40
367
94.30
396
94.20
588
94.10
692
94.00
1,278
93.90
1,161
93.80
984
93.70
928
93.60
1,356
93.50
1,369
93.40
1,566
93.30
1,299
93.20
912
93.10
876
93.00P1
2,265
92.90
1,203
92.80
771
92.70
689
92.60
1,428
92.50
1,171
92.40
332
92.30
508
92.20
486
92.10
475
92.00#
758
91.90
375
91.80
418
91.70S2
477
91.60S1
606
91.50
427
91.40
249
91.30
285
91.20
219
91.10
128
91.00
166
90.80
2【南電
8046】 成交價
累計成交張數
75.60
31
75.50
163
75.40
66
75.30
134
75.20
240
75.10
260
75.00
442
74.90
413
74.80
812
74.70
448
74.60
694
74.50
892
74.40
805
74.30
979
74.20
965
74.10
621
74.00
1,029
73.90
967
73.80
892
73.70
739
73.60
1,044
73.50
578
73.40
356
73.30
191
73.20
158
73.10
213
73.00
495
72.90
215
72.80
370
72.70
86
72.60
267
72.50
174
72.40
34
72.30
85
72.20
235
72.10
276
72.00
169
71.90
130
71.80
121
71.70
102
71.60
393
71.50
279
71.40
116
71.30
262
71.20
318
71.10
269
71.00
620
70.90
325
70.80
336
70.70
352
70.60
452
70.50
409
70.40
832
70.30
819
70.20
727
70.10P2
1,168
70.00P1
1,685
69.90
847
69.80
687
69.70
378
69.60
332
69.50
430
69.40
420
69.30
328
69.20
274
69.10#
376
69.00
628
68.90
490
68.80
431
68.70
926
68.60S1
1,125
68.50S2
970
68.40
96
68.30
5
68.20
35
68.10
37
68.00
107【寶成
9904】 成交價
累計成交張數
26.60
583
26.55
1,157
26.50
4,198
26.45
2,923
26.40P1
4,889
26.35
1,294
26.30
1,235
26.25
1,881
26.20
2,539
26.15
1,730
26.10P2
4,362
26.05
4,133
26.00#
5,767
25.95S2
4,825
25.90S1
4,931
25.85
4,070
25.80
3,864
25.75
3,149
25.70
3,257
25.65
2,324
25.60
2,669
25.55
3,002
25.50
2,747
25.45
2,810
25.40
2,812
25.35
829
25.30
120★ 資料來源：臺灣證券交易所 2012/3/19 14:56:31