#:收盤
=:開收盤同價 聯傑
3094
新世紀
3383
綠能
3519
通嘉
3588
22.55
40
47.50
106
42.30
716
58.00
16
22.50#
33
47.45
193
42.25
583
57.90
1
一零四
3130
47.40
324
42.20
692
57.80
13
86.80
1
47.35
62
42.15
601
57.70
4
86.70*
6
47.30
229
42.10
688
57.60
8
86.50#
3
47.25
10
42.05#
1736
57.50
41
86.40
1
47.20
223
42.00
651
57.40
2
86.20
1
47.15
61
41.95
168
57.30
11
86.10
2
47.10
228
41.90
47
57.20
28
86.00
11
47.05
63
41.85
16
56.90#
30
正達
3149
47.00
471
41.75
24
艾笛森
3591
94.20
9
46.95
123
台勝科
3532
70.80*
107
94.00*
106
46.90
247
41.60
3
70.70
98
93.80
43
46.85
172
41.50*
15
70.60
145
93.60
23
46.80
711
41.45
10
70.50
111
93.50
83
46.75*
329
41.40
3
70.40
41
93.30
48
46.70
302
41.35
11
70.30
113
93.20
60
46.65
16
40.95
1
70.20
115
93.10
23
46.60
155
40.90
2
70.10
50
93.00
267
46.55
123
40.85
5
70.00
94
92.90
105
46.50
53
40.80
3
69.90
97
92.80
209
46.45
13
40.60
16
69.80
151
92.70
95
46.40
4
40.55
4
69.70
101
92.60
267
46.35
5
40.50
23
69.60
101
92.50#
375
46.30
24
40.40
14
69.50#
269
92.40
32
46.25
6
40.30
2
69.40
68
92.30
315
46.20
29
40.25
1
69.30
79
92.20
227
46.15
75
40.20
21
69.20
226
92.10
93
46.10
85
40.10
28
69.10
35
92.00
131
46.05#
141
40.00
48
69.00
55
91.90
33
46.00
242
39.90#
13
力銘
3593
91.80
89
45.95
52
39.80
17
13.00*
41
景岳
3164
45.90
58
39.75
12
12.95
1
47.50
21
45.85
2
39.60
6
12.90
26
47.45
2
玉晶光
3406
39.55
4
12.85
26
47.30
8
332.00*
94
39.50
3
12.80
28
47.20
4
331.00
22
39.30
1
12.75#
4
47.10
11
330.50
95
嘉澤
3533
智易
3596
47.05
1
330.00
80
93.60*
19
44.50
1
47.00
26
329.00
79
93.50
7
44.45*
11
46.95
3
328.00
163
93.30
5
44.40
4
46.90
34
327.50
67
93.00
11
44.35
1
46.85
2
327.00
109
92.90
3
44.30
50
46.80
14
326.50
39
92.70
8
44.20
10
46.75*
18
326.00
143
92.60
2
44.10
52
46.70
17
325.50
193
92.50
18
44.05
1
46.65
8
325.00
592
92.40
68
44.00
19
46.60
26
324.50
230
92.30
28
43.90
30
46.55
12
324.00
472
92.20
28
43.85
18
46.50#
15
323.50
183
92.10
3
43.80
55
景碩
3189
323.00
422
92.00#
168
43.75
43
103.50
4
322.50
108
91.90
80
43.70#
187
103.00*
175
322.00
148
91.80
71
43.65
96
102.50
93
321.50
34
91.70
67
43.60
126
102.00
113
321.00#
611
91.60
54
43.55
41
101.50
213
譁裕
3419
91.50
67
43.50
72
101.00
590
18.00#
96
91.40
8
43.40
2
100.50
1357
17.85
16
91.30
3
奕力
3598
100.00#
1824
17.80
28
晶彩科
3535
94.60=
3450
99.90
129
17.75
37
15.90*
40
宏致
3605
99.80
16
17.70
41
15.85
27
62.60
4
99.70
56
17.65*
167
15.80
7
62.50
48
99.60
45
17.60
218
15.75
18
62.40
44
全科
3209
17.55
55
15.70
22
62.30
112
29.30
6
17.50
1
15.65
27
62.20
73
29.20*
104
台端
3432
15.60
10
62.10
25
29.15
16
13.25
1
15.55
21
62.00*
81
29.10
25
13.20
11
15.50
42
61.90#
64
29.05
4
13.15#
3
15.40
52
61.80
58
29.00
26
13.10*
15
15.35
81
61.70
71
28.90
160
13.05
26
15.30
42
61.60
37
28.85
79
13.00
3
15.25
2
谷崧
3607
28.80
77
創意
3443
15.20
21
53.00
3
28.75
32
121.00*
52
15.10
22
52.70
28
28.70
67
120.50
54
15.05
17
52.60*
26
28.65
28
120.00
58
15.00#
66
52.50
3
28.60
121
119.50
25
誠創
3536
52.40
3
28.55
160
119.00
141
8.18
3
52.30
12
28.50
244
118.50
222
8.17*
11
52.20
13
28.45
83
118.00#
268
8.15
76
52.10
37
28.40
23
117.50
23
8.14
4
52.00
102
28.25#
149
聯鈞
3450
8.13
16
51.90#
123
晟鈦
3229
57.10
21
8.12
76
51.80
54
8.98*
1
57.00
35
8.11#
47
51.70
50
8.90
3
56.90
31
旭曜
3545
51.60
3
8.88
5
56.80
38
38.40
10
碩天
3617
8.87
2
56.70*
85
38.35
21
58.20
1
8.80#
2
56.60
31
38.30
84
58.00
12
8.74
7
56.50
52
38.25
5
57.80
8
8.73
6
56.40
91
38.20
82
57.70
18
緯創
3231
56.30
136
38.15
88
57.60
16
47.90*
359
56.20
164
38.10*
125
57.50
34
47.80
40
56.10
92
38.05
318
57.40*
39
47.70
14
56.00#
352
38.00
214
57.30#
12
47.60
27
55.90
84
37.95
27
57.20
20
47.55
14
55.80
31
37.90
103
57.00
1
47.50
171
晶睿
3454
37.85#
268
洋華
3622
47.45
112
118.00
11
37.80
48
82.40
7
47.40
131
117.50
60
37.75
38
82.30
2
47.35
11
117.00
178
37.70
53
82.20
6
47.30
200
116.50*
247
37.65
10
82.10
11
47.25
46
116.00#
285
37.60
91
82.00
6
47.20
78
115.50
40
37.55
30
81.90
12
47.15
25
115.00
14
37.50
55
81.80
40
47.10
153
華亞科
3474
聯穎
3550
81.70*
121
47.05
107
8.30*
313
13.75*
17
81.60
3
47.00
483
8.29
62
13.65#
11
81.50
13
46.95
120
8.28
105
13.60
3
81.40
16
46.90
270
8.27
89
13.55
14
81.30
42
46.85
99
8.25
102
13.50
20
81.20
69
46.80
314
8.22
97
嘉威
3557
81.10
80
46.75
430
8.21
129
8.58
3
81.00
119
46.70
1507
8.20
171
8.52
1
80.90
27
46.65
1383
8.17
182
8.51
7
80.80#
118
46.60
526
8.16
117
8.50*
12
F-IML
3638
46.55
302
8.15
87
8.45
11
119.50*
75
46.50
766
8.13
15
8.44
31
119.00
39
46.45#
674
8.11
231
8.43
23
118.50
13
46.40
372
8.10
388
8.42
20
118.00
23
46.35
347
8.09
318
8.41
10
117.50
84
46.30
556
8.08
169
8.40
33
117.00
44
46.25
396
8.07
61
8.39
2
116.50
107
46.20
481
8.06
52
8.38
17
116.00
139
46.15
224
8.05
290
8.37
10
115.50
191
46.10
438
8.04
340
8.36
21
115.00
474
虹冠電
3257
8.03
350
8.35
52
114.50
448
34.00*
483
8.02
905
8.34
25
114.00
128
33.80
13
8.01#
2669
8.33
12
113.50#
158
33.75
39
8.00
4055
8.32
12
113.00
173
33.70
63
7.99
2126
8.31
8
112.50
16
33.60
149
7.98
1172
8.30
5
達邁
3645
33.55
7
7.97
485
8.28
2
52.50*
52
33.50
114
7.96
131
8.27
2
52.40
5
33.45
12
奇美電
3481
8.26
1
52.30
9
33.40
41
15.90
1284
8.25
25
52.20
6
33.35
17
15.85
1192
8.24
7
52.10
1
33.30
60
15.80*
4295
8.23
1
52.00
76
33.25
8
15.75
2170
8.21
13
51.90
26
33.20
42
15.70
2710
8.20
6
51.80
47
33.05
13
15.65
2140
8.18
49
51.70
106
33.00
97
15.60
5026
8.17
4
51.60
51
32.95
4
15.55
3460
8.16#
85
51.50
120
32.90
3
15.50
4825
全智科
3559
51.40
72
32.85
17
15.45
2625
24.90
186
51.30
76
32.80
32
15.40
615
24.85
29
51.20
82
32.75
2
15.35#
3396
24.80
111
51.10
105
32.70
51
誠研
3494
24.75
58
51.00
350
32.65
43
26.60
26
24.70*
284
50.90#
134
32.60
141
26.55
11
24.60
49
50.80
17
32.55
77
26.50
5
24.40
19
健策
3653
32.50
238
26.40
20
24.35
36
117.00
11
32.45
69
26.35
12
24.30
159
116.50
1
32.40
77
26.30
22
24.25
33
116.00
26
32.35
57
26.25
12
24.20
309
115.50*
23
32.30
103
26.20
11
24.15
193
115.00
48
32.25
19
26.15
45
24.10
264
114.50
23
32.20
33
26.10
4
24.05
468
114.00
74
32.15
57
26.05
20
24.00
804
113.50
52
32.10
21
26.00
138
23.95
562
113.00
144
32.05
4
25.95
3
23.90
317
112.50
130
32.00
33
25.90
4
23.85
197
112.00
257
31.90
10
25.85
1
23.80#
860
111.50#
160
31.85
3
25.80*
59
23.75
89
111.00
25
31.80
2
25.75
35
23.70
25
F-貿聯
3665
31.70
12
25.70
9
昇陽科
3561
35.00
2
31.65
16
25.65
5
38.20
154
34.80
10
31.60
62
25.60
7
38.05
64
34.70
1
31.55
55
25.55
3
38.00*
192
34.65
3
31.40
1
25.50#
145
37.90
42
34.60*
25
31.30#
49
25.45
13
37.85
16
34.50
30
勝德
3296
維熹
3501
37.80
400
34.40
1
25.75
5
45.00*
19
37.75
28
34.35
16
25.70
4
44.80
15
37.70
114
34.30
20
25.60
13
44.70
1
37.65
72
34.25
16
25.55
21
44.60
1
37.60
191
34.00
18
25.50*
124
44.55
3
37.55
26
33.80
8
25.45
12
44.45
6
37.50
342
33.70
14
25.40
15
44.40
1
37.45
60
33.65
14
25.35
47
44.35
7
37.40
129
33.60
23
25.30
89
44.30
9
37.35
40
33.50
23
25.25
43
44.20
10
37.30
390
33.40
5
25.20
68
44.15
4
37.25
120
33.35
2
25.15
3
44.05
1
37.20
251
33.30
30
25.10
82
44.00
3
37.15
96
33.25#
20
25.05
35
43.95
2
37.10
286
33.20
22
25.00
234
43.90
25
37.05
192
33.15
21
24.95
69
43.85
16
37.00
67
33.10
20
24.90#
147
43.80
21
36.90#
338
33.05
29
24.85
29
43.75
26
穎台
3573
33.00
36
24.80
43
43.70
16
54.00
32
32.95
11
24.75
56
43.65
12
53.90
16
32.90
23
昇貿
3305
43.60
18
53.80
41
圓展
3669
42.80
1
43.55
5
53.70
3
32.50
4
42.70*
3
43.50
35
53.60
21
32.45
10
42.50
23
43.45
3
53.50
90
32.30*
36
42.45
5
43.40
26
53.40
77
32.15
37
42.40
3
43.35
5
53.30
171
32.10
30
42.35
25
43.30#
51
53.20
82
32.05
2
42.30
43
43.20
17
53.10*
142
32.00
22
42.25
2
揚明光
3504
53.00
165
31.95
10
42.20#
45
131.00*
45
52.90
63
31.90
29
42.15
2
130.50
18
52.80
135
31.85
5
42.10
24
130.00
22
52.70
111
31.80
16
42.05
6
129.50
23
52.60
123
31.75
1
42.00
31
129.00
78
52.50#
143
31.70
17
41.90
21
128.50
60
新日光
3576
31.65
6
聯德
3308
128.00
182
27.80
153
31.60
8
8.99*
2
127.50
218
27.75
23
31.55
1
8.97
1
127.00
171
27.70
37
31.50
14
8.90
1
126.50
173
27.65
99
31.45
4
8.75
10
126.00
170
27.60
282
31.40
4
8.72
10
125.50
153
27.55*
253
31.25#
9
8.70
3
125.00
387
27.50
301
F-TPK
3673
8.69#
25
124.50#
172
27.45
321
492.50*
137
閎暉
3311
昱晶
3514
27.40
99
492.00
42
78.70
10
38.90
121
27.35
131
490.50
79
78.50*
74
38.80
20
27.30
218
490.00
68
78.30
11
38.70
56
27.25
229
489.50
10
78.20
34
38.60
158
27.20
413
489.00
52
78.00
23
38.55
44
27.15
127
488.50
128
77.80
5
38.50*
243
27.10
462
488.00
198
77.70
3
38.45
11
27.05
421
487.50
198
77.60
12
38.40
128
27.00
957
487.00
270
77.50
79
38.35
14
26.95
366
486.50
94
77.40
113
38.30
166
26.90
528
486.00
338
77.30
40
38.25
81
26.85
322
485.50
120
77.20
95
38.20
238
26.80
878
485.00
269
77.10
49
38.15
43
26.75#
576
484.50
103
77.00
229
38.10
74
26.70
317
484.00#
364
76.90
72
38.05
38
26.65
32
483.50
150
76.80
66
38.00
183
尚志
3579
483.00
100
76.70
40
37.95
72
45.25
13
482.50
21
76.60#
170
37.90
219
45.20
33
482.00
245
76.50
282
37.85
42
45.15
10
481.50
24
76.40
171
37.80
229
45.10
37
481.00
175
76.30
209
37.75
209
45.00*
85
480.50
34
76.20
160
37.70
324
44.90
9
新至陞
3679
76.10
188
37.65
62
44.80
14
84.00
4
76.00
724
37.60
91
44.70
53
83.90
5
75.90
233
37.55
28
44.65
6
83.80*
29
75.80
248
37.50
41
44.60
28
83.60
7
75.70
179
37.45#
472
44.55
13
83.50
28
75.60
44
華擎
3515
44.50
42
83.40
5
75.50
56
125.50
25
44.45
5
83.20
9
弘憶股
3312
125.00
25
44.40
3
83.10
8
13.00*
7
124.50
27
44.35
34
83.00
71
12.95
53
124.00#
106
44.30
30
82.90
23
12.90#
40
123.50*
69
44.25
4
82.80
64
12.85
14
123.00
6
44.20
62
82.70
24
宣昶
3315
柏騰
3518
44.15
29
82.60
12
25.65*
19
37.00*
3
44.10
89
82.50
40
25.60
10
36.90
5
44.05
72
82.40
13
25.55
4
36.80
2
44.00
138
82.30
29
25.50
28
36.75
5
43.95
21
82.20#
30
25.45#
42
36.70
14
43.90
37
82.10
10
25.40
27
36.60
2
43.85
6
82.00
117
25.35
20
36.50
12
43.80
11
81.90
4
25.30
22
36.45
5
43.75
14
81.80
98
奇偶
3356
36.40
19
43.70
34
81.70
12
149.50
21
36.35
16
43.65
5
81.60
25
149.00*
103
36.30
47
43.60
69
81.50
58
148.50
74
36.25
8
43.55
25
達能
3686
148.00
96
36.20
44
43.50#
142
24.70
64
147.50#
143
36.15
1
介面
3584
24.60
155
147.00
69
36.10
35
48.90*
162
24.55
27
146.50
35
36.05
16
48.80
12
24.50
116
新日興
3376
36.00
90
48.60
8
24.45*
179
87.00
19
35.95
3
48.55
49
24.40
77
86.90
20
35.90
39
48.50
139
24.35
426
86.80
68
35.85
5
48.45
77
24.30
526
86.70
135
35.80
15
48.40
196
24.25
236
86.60=
344
35.75
9
48.35
8
24.20
335
86.50
113
35.70
33
48.30
114
24.15
243
86.40
8
35.60
8
48.25
19
24.10
197
86.30
18
35.55
6
48.20
109
24.05
309
86.20
4
35.50
58
48.15
1
24.00
361
86.10
69
35.45#
52
48.10
264
23.95
212
86.00
159
35.40
5
48.05
15
23.90
332
85.90
55
35.35
1
48.00#
456
23.85
388
85.80
16
35.30
6
47.95
12
23.80#
447
85.70
28
綠能
3519
47.90
181
海華
3694
85.60
43
43.20
207
47.85
99
37.90
139
85.50
90
43.15
244
47.80
236
37.85
57
85.40
17
43.10
154
47.75
24
37.80
146
85.30
79
43.05
187
47.70
179
37.75
157
85.20
26
43.00
2477
47.65
32
37.70
298
明泰
3380
42.95
657
47.60
72
37.65
367
26.20*
143
42.90
695
47.55
96
37.60
615
26.15
80
42.85
472
通嘉
3588
37.55
76
26.10
46
42.80
1790
59.50
11
37.50
726
26.05
57
42.75
353
59.30
1
37.45*
510
26.00
368
42.70
810
58.80
14
37.40
464
25.95
438
42.65
131
58.70
5
37.35
147
25.90#
306
42.60
829
58.60*
26
37.30
429
25.85
40
42.55
464
58.50
3
37.25
1211
25.80
155
42.50
968
58.40
7
37.20
366
25.75
5
42.45*
1042
58.30
12
37.15
23
新世紀
3383
42.40
767
58.20
10
37.10
193
47.55
114
42.35
440
58.10
6
37.05
52
★ 資料來源:臺灣證券交易所 2012/3/19 14:56:33