回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場分價成交表 2012 年 03月 19日交易日 (21)

中央商情網/ 2012.03.19 00:00
*:開盤

#:收盤

=:開收盤同價 海華  

3694

瑞智  

4532

F-臻鼎 

4958

長虹  

5534

37.00

396

29.85

249

90.30

2

66.50

12

36.95

299

29.80

494

90.00

5

66.40

21

36.90

183

29.75

273

89.70

4

66.30#

84

36.85

38

29.70#

610

89.60

2

66.20

29

36.80

246

29.65

156

89.50

5

66.10

36

36.75

19

29.60

10

89.40

7

遠雄港 

5607

36.70

59

信昌化 

4725

89.30

17

20.00*

10

36.65

61

89.50

280

89.10

1

19.95

17

36.60

51

89.40

118

89.00

35

19.90

30

36.55

43

89.20

106

88.90

1

19.85

19

36.50

293

89.10

118

88.80

1

19.80

17

36.45

114

89.00

469

88.70

1

19.75

1

36.40

98

88.80

432

88.50

3

19.70

34

36.35

13

88.70

136

88.30

15

19.65

24

36.20

9

88.60

488

88.20

30

19.60

67

36.10

22

88.50

575

88.10

56

19.55

12

36.00

37

88.40

424

88.00#

383

19.50

27

35.90

59

88.30

453

87.90

48

19.45

7

35.85

74

88.20

584

87.80

45

19.40

19

35.80

105

88.10

420

87.70

24

19.35

48

35.75

42

88.00

1345

87.60

17

19.30

63

35.70

7

87.90#

669

87.50

36

19.25

502

35.65

13

87.80

271

奇美材 

4960

19.20#

256

35.60

3

87.70

519

39.50*

82

19.15

29

35.50

14

87.60

352

39.40

23

19.10

34

35.40

1

87.50

776

39.30

6

19.05

79

35.20

34

87.40

123

39.25

1

19.00

83

35.15

9

87.30

319

39.20

91

四維航 

5608

35.10#

111

87.20

178

39.00

143

29.15*

16

35.05

91

87.10

115

38.90

39

29.10

48

35.00

64

87.00

665

38.85

26

29.05

27

F-晨星 

3697

86.90

81

38.80

197

29.00#

179

196.50

42

86.70

96

38.75

23

28.95

23

196.00*

162

86.50*

235

38.70

62

鳳凰  

5706

195.50

42

86.40

44

38.65

10

69.30*

7

195.00

101

86.30

139

38.60

207

69.20

11

194.50

52

上緯  

4733

38.55

171

69.10

2

194.00

217

47.70*

61

38.50

312

69.00

21

193.50

116

47.60

8

38.45

52

68.90

25

193.00

247

47.40

32

38.40

184

68.80

13

192.50

165

47.20

8

38.35

21

68.70

87

192.00

162

47.10

16

38.30

179

68.60

29

191.50#

202

47.00

8

38.25

100

68.50

63

隆達  

3698

46.95

8

38.20#

671

68.40

46

41.90

7

46.90

5

38.15

165

68.30#

60

41.85

118

46.70

10

38.10

88

F-中租 

5871

41.80

63

46.65

17

F-科納 

4984

43.95

27

41.75

85

46.60

25

85.40

8

43.90

195

41.70#

289

46.55

17

85.30

9

43.85

73

41.65

27

46.50

36

85.20

6

43.80

34

41.60

90

46.45

5

85.10

10

43.75

15

41.55

29

46.40

22

85.00=

43

43.70

35

41.50

127

46.35

2

84.90

4

43.65

8

41.45

32

46.30

85

84.80

1

43.60

49

41.40

49

46.25

23

84.70

1

43.55

47

41.35

60

46.20

14

84.60

4

43.50*

223

41.30

190

46.15

15

84.50

23

43.45

53

41.25

39

46.10

8

84.40

3

43.40

26

41.20

53

46.05

1

84.30

2

43.35

65

41.15*

435

46.00

88

84.20

3

43.30

176

41.10

30

45.95

13

84.10

7

43.25

101

41.05

82

45.90

21

84.00

47

43.20

314

41.00

167

45.85

19

83.90

12

43.15

304

40.95

36

45.80

37

83.80

2

43.10

423

40.90

95

45.75

8

83.60

2

43.05

739

40.85

116

45.70

22

三星  

5007

43.00#

664

40.80

97

45.65

4

45.75

50

42.95

55

40.75

2

45.60

25

45.70

2

42.90

32

40.70

107

45.55

7

45.65

2

合庫金 

5880

40.65

9

45.50

3

45.60*

62

19.00#

370

40.60

18

45.40#

25

45.55

66

18.95*

275

40.55

6

華廣  

4737

45.50#

186

18.90

338

40.50

15

99.80

2

45.45

5

18.85

435

大眾控 

3701

99.00#

13

45.40

9

18.80

982

9.20

3

98.90*

4

45.35

6

18.75

658

9.19

3

98.80

2

45.30

7

F-台南 

5906

9.18#

1

98.60

1

45.25

3

23.70*

8

9.17*

1

98.50

6

45.20

3

23.30

8

大聯大 

3702

98.40

1

45.15

8

23.10

3

43.25

167

98.20

13

45.10

2

23.05

2

43.20

178

98.10

3

訊連  

5203

23.00

17

43.15

243

98.00

1

95.00

1

22.90#

4

43.10

78

台耀  

4746

94.50

1

22.80

13

43.05

416

82.80

5

94.10*

7

22.75

29

43.00

934

82.70

7

93.90

2

22.70

27

42.95

498

82.50

4

93.60

3

22.65

16

42.90

522

82.40

7

93.50

9

22.60

38

42.85

414

82.30

36

93.40

15

22.55

35

42.80

910

82.20

20

93.20

1

群益證 

6005

42.75

986

82.10

22

93.10

3

12.55

3

42.70*

972

82.00

20

93.00

22

12.50=

274

42.65

336

81.90

4

92.90

3

12.45

107

42.60

62

81.80#

56

92.80

4

12.40

963

42.50#

517

81.70

20

92.70

5

12.35

266

欣陸  

3703

81.60

11

92.60

23

競國  

6108

11.90*

61

81.50

13

92.50

45

24.00

20

11.85

89

81.40

11

92.40

39

23.95

36

11.80

68

81.30

1

92.30

34

23.80

34

11.75#

762

81.20*

12

92.20

12

23.75

76

11.70

580

81.10

9

92.10

15

23.70

87

11.65

55

81.00

63

92.00

34

23.65=

97

合勤控 

3704

80.90

2

91.90

1

23.60

54

19.55

138

80.80

12

91.80#

30

聚碩  

6112

19.50

392

80.70

2

91.70

17

27.30

10

19.45

50

遠傳  

4904

F-科嘉 

5215

27.25

94

19.40*

342

59.00*

223

76.30

11

27.20

213

19.35

231

58.90

121

76.10

18

27.15#

99

19.30

374

58.80

382

76.00*

100

27.10

84

19.25

263

58.70

471

75.80

9

27.05

67

19.20

602

58.60

324

75.00

100

27.00

124

19.15#

278

58.50

777

74.30

29

26.95

25

19.10

10

58.40

599

74.20

204

26.90*

26

永信  

3705

58.30

984

74.10

2

鎰勝  

6115

42.80*

16

58.20

1280

74.00

31

47.70*

43

42.75

1

58.10#

314

73.70

5

47.50

11

42.70

5

正文  

4906

73.50

23

47.40

18

42.65

1

28.10

9

73.40

39

47.20

6

43.70

23

28.05

25

73.30

62

47.15

1

43.60

55

28.00

64

73.20

7

47.10

15

43.55

5

27.95

15

73.10

79

47.05

1

43.50

78

27.90*

80

73.00

100

47.00#

23

43.40

57

27.85

4

72.90

1

46.95

3

43.35

9

27.80

26

72.80

17

46.90

2

43.30

52

27.70

15

72.70

4

46.85

21

43.25

68

27.65

50

72.60

74

46.80

16

43.20

36

27.60

133

72.50

76

46.75

22

43.15

24

27.55

84

72.40

28

46.70

7

43.10#

59

27.50

329

72.30

99

46.65

9

43.05

16

27.45

197

72.20

231

46.60

21

43.00

121

27.40

210

72.10#

328

46.55

41

42.95

10

27.35#

135

敦南  

5305

46.50

79

42.90

17

新唐  

4919

18.75

1

46.30

10

42.85

5

31.70

41

18.70

34

46.20

8

佳醫  

4104

31.60*

74

18.65*

113

46.15

2

68.00

16

31.55

2

18.60

96

46.10

30

67.90

11

31.50

40

18.50

126

46.00

33

67.80

8

31.40

2

18.45

178

45.85

13

67.70

13

31.30

73

18.40

403

彩晶  

6116

67.60

19

31.25

5

18.35

349

3.10=

8825

67.50

12

31.20

6

18.30#

293

迎廣  

6117

67.40

48

31.10

46

18.25

13

16.15

20

67.30*

52

31.05

3

18.20

234

16.05*

3

67.20#

99

31.00

73

18.15

26

16.00

4

67.10

8

30.95

16

中磊  

5388

15.90#

27

雃博  

4106

30.90

48

45.40

49

輔祥  

6120

34.20

15

30.85

24

45.35

77

21.90

21

34.10

4

30.80

71

45.30

941

21.85

550

34.00

11

30.75

9

45.25

217

21.80

584

33.95

1

30.70

60

45.20

442

21.75

320

33.90

8

30.65

135

45.15

191

21.70

182

33.80=

81

30.60

146

45.10

188

21.65

329

33.75

47

30.55

90

45.05

453

21.60

1057

33.70

29

30.50

272

45.00

2019

21.55

640

懷特  

4108

30.45

52

44.95

612

21.50

785

39.30

6

30.40#

138

44.90

581

21.45

321

39.25

14

30.35

83

44.85

292

21.40=

1206

39.20

47

30.30

12

44.80

519

21.35

203

39.15

2

燦星網 

4930

44.75

221

21.30

265

39.10

11

21.65

17

44.70

296

21.25

551

39.05

9

21.60

12

44.65

141

21.20

110

39.00

67

21.55

17

44.60=

1223

21.15

172

38.95

4

21.50

68

44.55

195

21.10

89

38.90*

28

21.45*

94

44.50

913

21.05

46

38.85

16

21.40

77

44.45

111

21.00

293

38.80

32

21.35

20

44.40

315

20.95

238

38.75

15

21.30

23

44.35

78

20.90

301

38.70

38

21.25

99

44.30

417

20.85

147

38.65

6

21.20

135

44.25

204

20.80

77

38.60

8

21.15

15

44.20

11

上福  

6128

38.55

19

21.10#

87

44.15

6

32.10

11

38.50

17

21.05

65

44.10

20

32.05

84

38.45

1

太極  

4934

44.05

42

32.00

64

38.40#

19

15.00

136

44.00

33

31.95

11

旭富  

4119

14.95

189

崇越  

5434

31.90

28

59.20

13

14.90=

466

56.40*

55

31.85

3

59.10

9

14.85

38

56.20#

309

31.80

47

59.00

11

F-茂林 

4935

56.10

251

31.75

9

58.90*

20

63.00*

26

56.00

315

31.70

48

58.80

22

62.90

4

55.90

25

31.65

6

58.70

14

62.50

19

55.80

53

31.60

39

58.60

5

62.30

45

55.70

22

31.55

16

58.50#

6

62.20

11

55.60

146

31.50

59

亞諾法 

4133

62.10

34

55.50

48

31.45*

32

56.00

7

62.00

36

55.40

254

31.40

57

55.90

2

61.90

25

55.30

201

31.25

5

55.80

8

61.80

6

55.20

93

31.20#

22

55.60

1

61.70

39

55.10

157

悠克  

6131

55.50

4

61.60

59

55.00

351

13.50

48

55.40

11

61.50

2

54.90

124

13.45

17

55.30

5

61.40

6

54.80

247

13.40=

38

55.20

9

61.30

17

54.70

98

金橋  

6133

55.10

4

61.20

51

54.60

225

7.80*

1

55.00*

17

61.10

84

54.50

24

7.73

4

54.90

7

61.00

212

瀚宇博 

5469

7.72

7

54.80

10

60.90#

322

17.00*

31

7.71

7

54.70

33

60.80

92

16.95

36

7.70

9

54.60

8

60.70

56

16.90

21

7.66

4

54.50#

7

60.60

128

16.85

86

7.63

2

F-康聯 

4144

60.50

127

16.80

135

7.62

2

96.90

9

60.40

108

16.75

3

7.61

1

96.70

6

60.30

63

16.70

96

7.60#

19

96.60

8

60.20

125

16.65

29

富爾特 

6136

96.50

15

60.10

66

16.60

84

29.85

13

96.40

3

60.00

323

16.55

111

29.80

21

96.20

1

59.90

42

16.50

403

29.75#

8

96.00

11

59.80

80

16.45

256

29.70*

28

95.90*

20

59.70

82

16.40#

288

29.65

40

95.80

23

59.60

71

16.35

2

29.60

57

95.70

1

59.50

70

松翰  

5471

29.55

8

95.60

17

59.40

5

49.65

3

29.50

27

95.50

12

59.30

92

49.60*

36

亞翔  

6139

95.30

5

59.20

23

49.55

2

34.75

7

95.20

9

59.10

65

49.50

2

34.70

28

95.10

5

59.00

42

49.35

2

34.65

15

95.00

12

和碩  

4938

49.30

4

34.60

82

94.90

2

44.00

66

49.25

2

34.55

65

94.80

4

43.95

269

49.20

6

34.50

174

94.70

14

43.90

5

49.15

3

34.45

131

94.60

10

43.85

2

49.10

67

34.40

265

94.50

8

43.80

30

49.05

48

34.35=

149

94.40

7

43.75

85

49.00

144

34.30

50

94.30

5

43.70

59

48.95

44

34.25

4

94.20

2

43.65

205

48.90

102

柏承  

6141

94.10

6

43.60

189

48.85

31

16.00*

3

94.00

71

43.55

157

48.80#

153

15.95

26

93.90

9

43.50

79

48.75

73

15.90#

12

93.80

25

43.45

87

48.70

15

15.85

10

93.70

14

43.40*

775

慧友  

5484

15.80

24

93.60

14

43.35

735

12.90

29

友勁  

6142

93.50

25

43.30

468

12.85

20

10.55*

50

93.30

2

43.25

243

12.80

22

10.50

54

93.20

2

43.20

231

12.75*

7

10.45

89

93.00

11

43.15

67

12.70#

32

10.40

143

92.80

5

43.10

181

建國  

5515

10.35

134

92.50#

17

43.05

562

16.85

17

10.30

255

炎洲  

4306

43.00

2178

16.80

125

10.25

284

27.25

5

42.95

480

16.75

95

10.20#

231

27.20

114

42.90#

1121

16.70

212

勁永  

6145

27.15

235

42.85

199

16.65

294

11.10

53

27.10*

208

42.80

106

16.60

205

11.05

3

27.05

16

42.75

233

16.55

191

11.00

19

27.00#

53

42.70

413

16.50

641

10.95

72

如興  

4414

42.65

27

16.45=

323

10.90*

265

9.70*

2

嘉彰  

4942

16.40

108

10.85#

367

9.67

5

48.20

1

16.35

17

百一  

6152

9.62

10

48.10*

26

遠雄  

5522

27.10

9

9.61

4

47.90

2

60.80*

6

27.05

33

9.60

2

47.85

1

60.70

1

27.00

336

9.59#

8

47.80

12

60.50

4

26.95

71

9.52

2

47.70

8

60.40

13

26.90

157

9.50

8

47.65

1

60.30

13

26.85

113

9.45

2

47.60

34

60.20

19

26.80

203

9.36

6

47.55

47

60.10

86

26.75

153

9.35

9

47.50

94

60.00#

317

26.70*

166

9.34

15

47.45

4

59.90

93

26.65

36

利勤  

4426

47.40

49

59.80

123

26.60

10

16.20

3

47.35

93

59.70

59

26.55#

81

16.15

6

47.30

134

順天  

5525

嘉聯益 

6153

16.10*

43

47.25

41

15.70

31

56.10

10

16.05

23

47.20

115

15.65

1

56.00

12

16.00

23

47.15

48

15.60

1

55.90*

47

15.95

20

47.10

126

15.50*

2

55.80

59

15.90

7

47.05#

106

15.45#

37

55.70

33

15.85

1

47.00

308

15.40

85

55.60

142

15.80

31

46.95

29

15.35

15

55.50

62

15.75

27

46.90

77

鄉林  

5531

55.40

16

15.70

54

46.85

84

28.20

2

55.30

27

15.65

9

凌通  

4952

28.10

41

55.20

54

15.60

61

26.05

1

28.05*

47

55.10

41

15.55#

41

26.00

43

28.00

46

55.00

66

15.50

53

25.95

31

27.90

22

54.90

44

東台  

4526

25.90

63

27.85

15

54.80

70

31.30

7

25.85=

176

27.80

21

54.70

85

31.25*

15

光鋐  

4956

27.75

11

54.60

208

31.10

6

41.10

2

27.70

61

54.50

339

31.00

9

41.00*

87

27.65

15

54.40

182

30.95

12

40.95

5

27.60

22

54.30

84

30.90

19

40.90

2

27.55

38

54.20

43

30.80

3

40.80

7

27.50

154

54.10

126

30.75

4

40.70

14

27.45

9

54.00

296

30.70

75

40.65

22

27.40

192

53.90

9

30.65

82

40.60

64

27.35

126

53.80

56

30.60

341

40.55

12

27.30

219

53.70

58

30.55

122

40.50

66

27.25

126

53.60

139

30.50#

143

40.45

15

27.20

198

53.50

546

瑞智  

4532

40.40

78

27.15

29

53.40

691

30.65

27

40.35

91

27.10#

114

53.30

749

30.50

25

40.30

166

27.05

416

53.20

412

30.45

10

40.25

122

27.00

41

53.10#

551

30.40

14

40.20

166

皇鼎  

5533

53.00

878

30.30

15

40.15

26

19.35*

6

52.90

48

30.25

28

40.10

82

19.30

17

52.80

11

30.20

77

40.05

66

19.25

32

鈞寶  

6155

30.15

20

40.00

473

19.20#

69

20.90

13

30.10*

126

39.95

73

長虹  

5534

20.85

1

30.05

6

39.90#

117

66.90

1

20.80

45

30.00

86

39.85

5

66.80*

19

20.75

9

29.95

135

F-臻鼎 

4958

66.70

26

20.70

36

29.90

180

90.90*

14

66.60

14

20.60

5

★ 資料來源:臺灣證券交易所 2012/3/19 14:56:33

社群留言