名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.50
-0.50
36.00
36.10
35.20
35.50
35.55
5,763,892
2,507
3,692,175
14.141102
亞泥
35.20
0
35.40
35.50
35.05
35.20
35.25
2,260,605
1,059
3,136,813
10.321103
嘉泥
13.90
-0.20
14.20
14.20
13.90
13.90
13.95
402,455
140
754,202
33.901104
環泥
15.10
-0.15
15.15
15.15
15.05
15.10
15.15
89,190
55
603,891
19.361108
幸福
6.08
+0.10
6.00
6.17
5.95
6.08
6.09
517,085
150
404,738
0.001109
信大
10.85
-0.05
10.90
10.95
10.85
10.85
10.90
72,001
18
421,000
0.001110
東泥
12.15
-0.25
12.30
12.30
12.00
12.10
12.15
138,891
67
572,000
607.501201
味全
34.55
+0.35
34.20
34.60
34.15
34.55
34.60
1,012,815
463
506,062
10.661203
味王
21.95
+0.05
21.95
22.30
21.90
21.90
22.00
92,851
69
240,000
35.401210
大成
30.65
+0.05
30.60
30.80
30.40
30.60
30.65
1,416,704
553
524,749
13.931213
大飲
25.75
+0.20
25.90
25.90
25.50
25.70
25.80
81,001
58
51,475
183.931215
卜蜂
15.65
-0.05
15.95
15.95
15.65
15.65
15.70
588,715
247
232,026
22.041216
統一
42.15
-0.10
42.50
42.55
42.05
42.15
42.20
4,271,150
2,303
4,544,368
21.841217
愛之味
10.45
-0.05
10.60
10.65
10.45
10.45
10.50
1,568,314
447
497,689
104.501218
泰山
17.15
+0.10
17.50
17.50
17.05
17.10
17.15
1,415,932
549
343,044
20.421219
福壽
16.85
+0.35
16.75
17.25
16.70
16.80
16.85
339,078
175
292,425
6.851220
台榮
11.10
0
11.20
11.20
10.90
11.10
11.15
93,030
70
177,077
13.371225
福懋油
13.40
+0.10
13.35
13.45
13.35
13.35
13.40
188,137
88
181,901
18.111227
佳格 103.00
-0.50
103.50
104.50
102.50
103.00
103.50
1,199,318
737
463,626
19.001229
聯華
20.05
-0.10
20.15
20.15
20.00
20.05
20.10
1,002,691
321
847,812
8.831231
聯華食
39.60
0
39.80
39.85
39.30
39.60
39.70
394,190
252
118,881
12.411232
大統益
51.10
+0.20
51.00
51.50
51.00
51.00
51.10
72,705
59
159,974
13.591233
天仁
50.80
-0.10
51.00
51.00
50.40
50.70
50.90
89,122
68
90,591
19.611234
黑松
36.65
+1.55
35.05
36.80
35.00
36.60
36.65
2,852,755
1,016
535,828
53.901235
興泰
27.90
0
27.80
28.20
27.80
27.85
27.90
31,030
30
56,168
146.841236
宏亞
25.05
+0.25
25.00
25.15
24.80
25.00
25.10
57,203
39
98,493
19.571301
台塑
89.50
-0.50
90.10
90.30
88.10
89.50
89.60
11,435,953
3,278
6,120,904
11.591303
南亞
67.80
-1.30
69.70
69.70
67.30
67.70
67.80
6,392,618
3,329
7,852,298
15.731304
台聚
29.90
0
30.20
30.35
29.75
29.90
30.00
6,802,226
2,856
993,567
7.571305
華夏
10.80
-0.20
11.00
11.05
10.65
10.80
10.85
4,056,351
894
424,803
41.541307
三芳
26.85
-0.15
26.95
27.00
26.50
26.55
26.90
166,683
97
343,161
12.851308
亞聚
38.25
-0.30
38.55
38.90
38.20
38.25
38.35
1,451,190
786
391,397
7.711309
台達化
13.30
0
13.30
13.40
13.20
13.25
13.30
919,229
288
312,049
7.191310
台苯
8.10
-0.04
8.15
8.15
7.90
8.10
8.11
4,097,414
819
580,340
0.001312
國喬
14.35
-0.10
14.45
14.55
14.30
14.35
14.40
3,497,724
920
906,620
7.251312A 國喬特
0.00
0
0.00
0.00
0.00
19.15
19.75
0
0
20,000
0.001313
聯成
17.65
-0.10
17.75
17.80
17.40
17.60
17.65
1,324,501
426
1,060,748
10.761314
中石化
34.30
0
34.50
34.95
34.30
34.30
34.40
20,811,277
6,977
1,974,459
5.361315
達新
32.15
+0.15
32.00
32.45
31.95
32.15
32.20
111,240
63
220,000
22.961316
上曜
21.60
-0.65
22.25
22.60
21.55
21.60
21.75
351,001
206
65,178
0.001319
東陽
33.60
-0.50
34.10
34.30
33.60
33.60
33.75
1,158,761
587
554,856
18.671321
大洋
22.95
0
22.95
23.00
22.85
22.90
22.95
223,001
55
227,228
0.001323
永裕
19.85
+0.30
19.55
19.90
19.55
19.75
19.80
70,996
36
82,788
10.081324
地球
13.60
-0.10
13.70
13.70
13.50
13.50
13.60
85,312
25
75,121
13.471325
恆大
18.50
-0.10
18.60
18.65
18.45
18.45
18.50
120,525
69
100,682
12.851326
台化
87.50
-2.70
90.00
90.00
87.00
87.50
87.60
10,529,070
4,851
5,690,472
15.111337
F-再生
87.60
-1.40
89.30
89.70
87.60
87.60
88.00
395,003
265
138,080
12.271402
遠東新
33.95
-0.05
34.10
34.20
33.70
33.95
34.00
7,661,397
2,042
4,897,217
11.591409
新纖
10.75
-0.10
10.85
10.90
10.60
10.75
10.80
8,719,456
1,751
1,828,207
11.321410
南染
16.75
-0.05
16.90
16.90
16.60
16.70
16.75
38,565
28
90,000
14.441413
宏洲
5.32
-0.08
5.40
5.40
5.30
5.30
5.32
133,782
40
170,187
22.171414
東和
14.55
+0.25
14.60
14.70
14.40
14.55
14.60
4,023,438
1,152
220,000
2.701416
廣豐
14.50
-0.30
14.70
14.80
14.40
14.45
14.50
1,734,671
400
384,848
16.111417
嘉裕
10.85
-0.30
11.30
11.30
10.85
10.85
10.90
3,935,746
910
379,883
17.791418
東華
8.22
-0.11
8.33
8.33
8.22
8.20
8.22
103,795
43
131,927
54.801419
新紡
43.90
+0.45
43.45
44.30
43.45
43.90
43.95
1,224,118
359
300,041
67.541423
利華
8.06
-0.09
8.08
8.15
8.05
8.06
8.12
140,163
33
175,000
20.151432
大魯閣
9.83
-0.04
9.87
9.90
9.65
9.77
9.79
37,123
18
53,870
1.931434
福懋
29.00
+0.10
29.05
29.30
28.95
29.00
29.15
766,379
487
1,684,664
21.481435
中福
4.13
-0.05
4.18
4.22
4.10
4.11
4.15
152,044
52
139,780
0.001436
福益
15.45
+0.05
15.40
15.55
15.10
15.45
15.50
605,169
262
330,619
5.081437
勤益
16.15
+0.15
16.00
16.20
15.90
15.95
16.15
377,039
101
203,964
0.001438
裕豐
2.47
+0.12
2.20
2.47
2.20
2.22
2.47
22,000
4
102,411
0.431439
中和
22.20
-0.10
22.35
22.50
22.15
22.20
22.40
112,301
51
92,000
0.001440
南紡
14.05
-0.40
14.50
14.55
14.00
14.05
14.10
3,173,481
1,113
1,569,096
21.951441
大東
11.95
-0.25
12.35
12.35
11.90
11.95
12.00
846,056
222
85,800
3.201442
名軒
27.25
+0.25
27.00
27.35
26.90
27.25
27.30
1,438,235
413
206,264
9.561443
立益
6.00
-0.05
6.10
6.10
6.00
5.97
6.04
42,079
15
135,343
15.381444
力麗
12.35
-0.25
12.50
12.60
12.35
12.35
12.40
3,692,676
934
885,162
7.021445
大宇
7.80
-0.04
7.84
7.87
7.80
7.80
7.85
211,512
80
138,667
13.451446
宏和
15.00
+0.05
14.95
15.10
14.90
14.90
15.00
44,625
29
138,621
7.181447
力鵬
11.30
0
11.30
11.40
11.20
11.30
11.35
2,215,854
521
718,153
9.421449
佳和
1.75
-0.12
1.75
1.75
1.75
1.78
1.87
4,500
5
187,194
0.001451
年興
22.65
0
22.60
22.65
22.50
22.65
22.70
313,659
134
481,250
9.811452
宏益
10.15
0
10.20
10.25
10.00
10.05
10.15
127,203
62
132,641
15.151453
大將
8.52
-0.01
8.55
8.55
8.52
8.52
8.53
31,581
19
74,445
213.001454
台富
8.17
+0.12
8.05
8.18
8.01
8.13
8.17
306,963
106
140,309
6.191455
集盛
12.80
-0.40
13.10
13.15
12.75
12.80
12.85
3,927,884
1,269
518,709
6.271456
怡華
1.66
-0.01
1.66
1.66
1.66
1.58
1.65
1,324
3
167,500
0.001457
宜進
7.76
-0.12
7.73
7.88
7.69
7.76
7.77
1,410,910
340
317,874
0.001459
聯發
10.80
-0.15
10.95
11.15
10.80
10.80
10.90
463,613
140
358,628
13.501460
宏遠
7.75
-0.10
7.85
7.86
7.51
7.73
7.75
1,042,928
227
471,189
0.001463
強盛
9.96
-0.04
10.00
10.00
9.77
9.84
9.98
510,267
75
188,410
0.001464
得力
9.39
-0.14
9.55
9.60
9.39
9.39
9.48
67,005
26
227,439
104.331465
偉全
14.70
+0.10
14.70
14.80
14.60
14.70
14.75
84,061
38
86,339
11.671466
聚隆
20.70
-0.45
21.05
21.10
20.60
20.70
20.75
967,211
313
95,261
5.631467
南緯
9.42
-0.03
9.50
9.54
9.42
9.42
9.47
125,105
44
164,911
12.901468
昶和
12.05
-0.15
12.15
12.20
12.05
12.05
12.10
29,001
18
160,405
0.001469
理隆
0.00
0
0.00
0.00
0.00
9.16
9.26
1
1
124,600
103.331470
大統染
0.00
0
0.00
0.00
0.00
12.80
13.10
3
3
85,767
18.571471
首利
13.85
-0.30
14.15
14.25
13.80
13.85
13.95
574,855
200
201,467
0.001472
三洋紡
9.35
-0.35
9.80
9.80
9.35
9.35
9.40
198,321
76
59,500
12.301473
台南
38.45
-0.55
38.75
38.95
38.20
38.45
38.50
361,001
165
146,822
10.481474
弘裕
8.58
-0.10
8.70
8.70
8.58
8.58
8.59
213,501
51
137,874
9.641475
本盟
0.00
0
0.00
0.00
0.00
7.95
8.35
401
3
32,516
0.001476
儒鴻
59.10
-0.60
59.80
60.00
58.80
59.10
59.50
463,509
308
211,241
12.741477
聚陽
81.00
-0.80
81.80
81.80
80.50
80.70
81.00
365,849
241
162,825
14.391503
士電
32.95
+0.05
33.10
33.10
32.95
32.95
33.10
174,233
78
520,972
14.261504
東元
20.50
-0.30
20.95
20.95
20.50
20.50
20.55
6,603,459
1,828
1,837,846
13.761506
正道
28.50
+0.50
28.00
28.50
27.70
28.50
28.60
1,620,578
192
72,251
0.001507
永大
48.50
-0.10
49.00
49.00
48.25
48.45
48.65
539,626
296
410,820
13.551512
瑞利
8.60
+0.02
8.62
8.65
8.56
8.59
8.60
361,001
92
181,802
66.151513
中興電
17.05
-0.10
17.20
17.25
17.05
17.05
17.10
1,228,453
372
480,000
13.861514
亞力
8.97
+0.07
8.88
9.00
8.86
8.90
8.97
312,154
87
201,067
19.501515
力山
6.12
+0.02
6.10
6.14
6.04
6.07
6.12
225,002
59
228,784
0.001516
川飛
5.15
0
5.15
5.15
5.15
5.15
5.20
46,667
20
35,787
0.001517
利奇
14.30
-0.30
14.60
14.70
14.30
14.30
14.40
2,165,000
691
227,825
11.721519
華城
17.50
-0.30
17.85
18.00
17.50
17.45
17.60
320,560
142
261,058
18.231521
大億
57.50
-1.10
58.00
58.20
57.40
57.40
57.50
237,200
149
76,230
13.401522
堤維西
14.30
-0.25
14.50
14.65
14.25
14.30
14.35
208,921
111
312,338
62.171524
耿鼎
7.40
+0.03
7.37
7.48
7.35
7.37
7.43
81,411
20
162,414
0.001525
江申
47.50
0
48.40
48.50
47.50
47.50
47.90
163,150
105
69,245
11.641526
日馳
9.75
+0.63
9.15
9.75
9.15
9.75
0.00
1,092,522
244
50,000
14.341527
鑽全
23.80
-0.10
23.80
23.80
23.50
23.75
23.80
468,309
208
158,976
25.871528
恩德
15.05
0
15.10
15.20
15.00
15.05
15.10
290,965
96
140,918
9.971529
樂士
2.63
-0.02
2.60
2.63
2.60
2.62
2.63
84,001
24
159,708
0.001530
亞崴
35.40
-1.15
36.55
36.55
35.10
35.40
35.60
414,580
262
94,952
14.271531
高林股
23.85
-0.25
24.10
24.40
23.85
23.85
23.95
1,455,110
407
193,151
8.461532
勤美
21.35
+0.05
21.40
21.40
21.20
21.35
21.40
412,475
204
363,817
8.971533
車王電
19.15
-0.05
19.10
19.20
19.05
19.10
19.15
42,350
33
96,415
119.691535
中宇
63.50
-1.00
64.50
64.60
63.50
63.50
63.60
94,271
74
113,047
12.961536
和大
17.80
-0.10
18.20
18.20
17.60
17.80
17.90
1,114,277
335
158,300
18.161537
廣隆
52.00
-1.10
53.40
53.60
52.00
52.00
52.30
1,166,421
481
81,585
10.921538
正峰新
19.50
-1.40
20.00
20.70
19.45
19.50
19.70
2,508,613
954
162,011
0.001539
巨庭
7.13
0
7.17
7.17
7.13
7.09
7.13
13,000
4
65,370
0.001540
喬福
21.15
-0.10
21.30
21.30
21.00
21.10
21.20
86,100
51
85,473
19.771541
錩泰
14.25
-0.25
14.85
14.85
14.20
14.25
14.35
63,000
35
78,800
0.001560
中砂
48.50
+0.15
48.35
48.60
47.15
48.50
48.55
7,816,982
3,294
141,000
15.591582
信錦
43.10
+1.30
42.20
44.00
42.10
43.00
43.10
2,587,634
1,294
136,638
13.261583
程泰
54.00
-0.90
54.20
54.60
53.10
53.80
54.00
133,285
89
97,593
13.201590
F-亞德 177.00
+1.50
178.50
180.50
175.00
176.50
177.00
555,201
396
149,999
19.281603
華電
8.77
-0.09
8.90
8.90
8.72
8.74
8.77
184,865
61
342,300
19.931604
聲寶
9.11
-0.03
9.25
9.25
9.11
9.11
9.13
977,908
268
591,473
9.021605
華新
10.50
-0.15
10.70
10.75
10.50
10.50
10.55
4,808,541
874
3,616,000
18.101608
華榮
8.91
-0.04
8.98
9.00
8.84
8.86
8.91
305,530
95
632,773
63.641609
大亞
8.75
-0.03
8.91
8.91
8.73
8.75
8.78
1,322,376
291
580,180
8.411611
中電
20.60
-0.35
21.10
21.10
20.55
20.55
20.60
882,386
364
398,439
15.491612
宏泰
10.70
0
10.70
10.85
10.55
10.70
10.75
1,044,788
195
324,151
15.971613
台一
5.66
-0.01
5.67
5.75
5.60
5.62
5.66
117,189
49
200,000
2.951614
三洋電
31.95
+0.15
31.80
31.95
31.75
31.80
31.95
105,100
82
316,604
25.361615
大山
12.85
0
12.95
12.95
12.85
12.85
12.90
55,501
30
111,861
8.451616
億泰
4.60
-0.04
4.64
4.64
4.52
4.59
4.60
104,250
37
194,148
0.001617
榮星
11.95
+0.10
11.95
11.95
11.90
11.95
12.00
118,107
41
141,031
132.781618
合機
10.90
-0.15
11.00
11.10
10.85
10.90
11.00
479,070
125
240,864
11.121701
中化
22.35
-0.20
22.70
22.70
22.30
22.30
22.35
969,877
438
298,081
19.101702
南僑
32.10
-0.80
33.20
33.20
32.10
32.05
32.15
2,222,603
1,195
294,132
26.311704
榮化
53.00
+0.30
53.00
53.20
52.50
52.80
53.00
1,466,311
784
803,242
13.421707
葡萄王
47.55
-0.15
47.90
48.00
47.40
47.55
47.70
298,394
163
130,235
12.651708
東鹼
35.95
-0.30
36.40
36.55
35.65
35.90
35.95
1,233,403
483
157,839
12.931709
和益
21.30
-0.15
21.50
21.50
21.15
21.30
21.35
856,404
279
390,848
11.971710
東聯
38.00
-0.75
38.75
38.90
37.95
38.00
38.05
11,376,352
4,526
805,184
10.161711
永光
20.70
-0.60
21.30
21.30
20.50
20.70
20.80
1,540,624
555
429,178
18.001712
興農
13.35
-0.30
13.65
13.70
13.35
13.35
13.40
733,745
271
333,692
12.591713
國化
11.75
-0.15
11.90
11.90
11.60
11.75
11.80
180,050
67
150,951
32.641714
和桐
18.75
-0.15
18.95
19.15
18.75
18.75
18.80
2,685,125
694
776,314
11.301715
亞化
15.85
-0.15
15.95
16.15
15.60
15.80
15.85
4,144,436
681
296,287
22.971717
長興
25.10
-0.10
25.40
25.50
25.00
25.10
25.15
1,228,397
579
992,397
20.081718
中纖
12.45
-0.25
12.70
12.75
12.25
12.40
12.45
6,051,600
1,424
1,410,590
27.071720
生達
25.95
+0.05
25.80
26.15
25.80
25.95
26.10
223,049
121
168,418
22.961721
三晃
8.15
-0.07
8.20
8.22
8.15
8.15
8.22
50,020
30
73,676
0.001722
台肥
81.20
+0.60
81.00
81.20
79.70
81.10
81.20
2,484,529
1,623
980,000
23.471723
中碳 139.50
+1.00
140.00
140.50
138.50
139.50
140.00
577,847
448
236,904
14.561724
台硝
28.40
-0.10
28.50
28.85
28.35
28.40
28.50
417,599
207
127,813
9.341725
元禎
17.50
+0.10
17.70
17.70
17.25
17.30
17.60
13,000
9
182,500
11.361726
永記
46.55
+0.05
46.50
46.80
46.50
46.55
46.70
64,327
47
162,000
12.151727
中華化
21.10
-0.10
21.20
21.40
21.00
21.10
21.25
268,922
116
86,000
14.861729
必翔
37.00
-0.10
37.20
37.20
36.65
37.00
37.05
483,040
255
187,414 1850.001730
花仙子
17.20
+0.10
17.15
17.25
17.10
17.15
17.20
237,032
91
53,481
11.101731
美吾華
13.05
-0.05
13.10
13.25
13.05
13.05
13.15
169,970
58
132,132
26.101732
毛寶
15.80
-0.15
16.20
16.20
15.70
15.80
15.85
141,008
102
42,443
34.351733
五鼎
80.30
+1.70
79.00
81.20
79.00
80.00
80.30
3,479,554
1,631
95,531
16.261734
杏輝
26.75
+0.05
26.80
26.95
26.55
26.75
26.80
411,551
203
149,174
50.471735
日勝化
11.80
0
11.70
11.80
11.70
11.70
11.85
18,363
5
91,788
47.201736
喬山
88.10
+3.10
85.00
90.80
85.00
88.10
88.20
847,400
632
199,301
22.821737
臺鹽
23.65
-0.10
23.90
23.90
23.60
23.65
23.70
653,249
302
278,095
32.401762
中化生
57.60
-0.40
58.00
58.50
57.40
57.60
57.70
404,000
274
77,560
23.801773
勝一
39.60
-0.15
39.70
39.80
39.50
39.60
39.70
91,000
62
133,500
9.361789
神隆
56.50
-0.70
57.20
57.60
56.20
56.40
56.50
1,314,471
894
631,000
34.241802
台玻
35.00
-0.30
35.45
35.50
34.85
34.95
35.00
1,804,655
1,104
2,275,656
18.621805
寶徠
16.00
-1.15
16.20
16.20
16.00
16.00
17.20
3,537
5
50,265
24.621806
冠軍
16.05
0
16.10
16.25
16.00
16.05
16.10
1,727,192
589
433,755
3.361808
潤隆
43.00
+0.75
43.00
43.50
42.40
42.95
43.00
3,704,376
1,881
136,484
7.691809
中釉
18.50
+0.25
18.25
19.05
18.25
18.50
18.60
3,959,888
1,346
189,820
15.161810
和成
9.91
-0.04
9.99
9.99
9.80
9.90
9.91
682,500
160
369,853
52.161902
台紙
11.35
-0.15
11.50
11.60
11.30
11.35
11.40
767,673
220
402,000
11.351903
士紙
50.60
-0.40
50.70
51.70
50.00
50.60
51.00
41,843
39
260,039
0.001904
正隆
12.10
0
12.10
12.10
12.00
12.05
12.10
538,980
262
1,073,368
11.201905
華紙
11.70
-0.15
11.85
11.90
11.65
11.70
11.75
1,377,920
540
616,393
36.561906
寶隆
8.15
+0.02
8.10
8.29
8.10
8.10
8.15
53,047
22
151,000
21.451907
永豐餘
13.95
+0.10
13.90
14.05
13.85
13.90
13.95
2,048,864
618
1,660,371
9.061909
榮成
9.84
-0.07
9.91
9.91
9.79
9.84
9.86
166,016
83
687,113
12.622002
中鋼
30.10
+0.10
30.00
30.15
29.95
30.05
30.10
12,332,808
3,896
15,046,209
18.472002A 中鋼特
39.30
0
39.30
39.30
39.30
39.30
39.70
7,000
3
38,268
0.002006
東鋼
30.05
-0.15
30.25
30.40
30.00
30.05
30.10
1,803,638
606
980,929
10.362007
燁興
5.99
+0.08
6.01
6.01
5.82
5.95
5.99
306,276
93
630,651
54.452008
高興昌
4.95
+0.04
4.91
4.95
4.91
4.96
5.16
35,627
19
423,826
0.002009
第一銅
9.74
-0.04
9.78
9.83
9.62
9.69
9.74
124,885
67
359,622
15.222010
春源
12.75
-0.05
12.80
12.85
12.70
12.75
12.80
106,467
66
634,956
13.012012
春雨
9.96
-0.04
10.15
10.15
9.91
9.96
9.97
432,703
97
287,774
14.432013
中鋼構
29.70
+0.10
29.75
29.90
29.60
29.70
29.75
473,733
260
160,903
9.582014
中鴻
10.80
-0.20
11.00
11.10
10.80
10.80
10.85
2,888,032
764
1,435,544
0.002015
豐興
51.70
+0.10
51.80
51.80
51.10
51.70
51.80
409,890
278
581,599
10.282017
官田鋼
9.91
-0.24
10.15
10.25
9.91
9.91
9.94
3,507,659
1,067
338,095
15.982020
美亞
14.00
0
14.00
14.05
13.90
13.95
14.00
706,473
177
275,533
26.922022
聚亨
6.97
+0.02
7.14
7.14
6.96
6.97
6.98
8,804,997
1,463
483,820
17.002023
燁輝
11.40
+0.05
11.35
11.45
11.30
11.35
11.40
2,098,699
628
1,603,276
47.502024
志聯
8.10
-0.10
8.15
8.19
8.10
8.09
8.10
331,001
86
90,800
5.092025
千興
4.75
-0.07
4.82
4.86
4.75
4.75
4.77
278,600
94
322,834
0.002027
大成鋼
16.20
-0.05
16.25
16.30
16.05
16.15
16.20
1,063,633
260
708,180
13.732028
威致
6.06
-0.08
6.15
6.21
6.05
6.05
6.06
436,080
108
265,000
21.642029
盛餘
20.80
0
20.80
20.90
20.70
20.80
20.85
210,211
85
321,180
19.812030
彰源
12.35
-0.15
12.50
12.50
12.25
12.35
12.40
220,840
81
272,881
0.002031
新光鋼
23.00
-0.35
23.35
23.35
23.00
23.00
23.10
578,072
259
277,257
15.132032
新鋼
12.40
0
12.40
12.50
12.35
12.35
12.40
34,844
25
129,229
29.522033
佳大
12.10
-0.20
12.30
12.30
12.10
12.10
12.20
68,049
29
80,694
13.752034
允強
18.95
+0.15
18.90
19.00
18.80
18.95
19.00
354,071
167
370,118
16.922038
海光
14.85
+0.30
14.85
15.00
14.70
14.85
14.90
777,237
271
181,976
10.612049
上銀 314.00
-4.00
321.00
323.00
314.00
314.00
315.00
3,115,734
2,479
234,693
19.352059
川湖 185.50
+0.50
185.00
188.00
182.00
185.50
186.00
1,029,978
702
92,120
22.572062
橋椿
33.20
-0.30
33.50
33.50
33.00
33.00
33.20
26,565
22
163,000
14.192101
南港
48.80
-0.50
49.50
49.50
48.70
48.80
48.90
991,130
532
720,446
23.242102
泰豐
17.00
-0.25
17.05
17.20
16.95
17.00
17.05
351,991
135
378,559
12.982103
台橡
77.60
-0.50
78.50
78.90
77.50
77.60
77.70
3,650,522
1,974
714,900
9.662104
中橡
29.30
-0.25
29.55
29.70
29.15
29.30
29.35
1,300,128
403
549,224
12.962105
正新
71.50
+0.10
72.00
72.90
71.50
71.50
71.60
6,756,548
2,555
2,472,475
20.612106
建大
36.00
-0.10
36.50
36.65
36.00
36.00
36.05
4,535,744
1,775
688,900
8.352107
厚生
21.65
-0.25
21.90
21.95
21.60
21.60
21.70
980,513
347
501,980
6.812108
南帝
27.70
+0.60
27.10
27.75
27.10
27.70
27.75
2,634,679
1,008
361,933
10.692109
華豐
7.31
-0.04
7.35
7.37
7.26
7.27
7.31
305,002
80
322,356
0.002114
鑫永銓
62.40
+1.40
61.30
63.00
61.30
62.30
62.40
514,583
304
61,386
8.972201
裕隆
59.50
-0.30
60.20
60.20
59.10
59.50
59.60
3,549,661
1,622
1,572,919
23.802204
中華
31.10
-0.45
31.60
31.65
31.00
31.10
31.20
3,241,636
1,523
1,384,050
12.492206
三陽
20.30
+0.15
20.15
20.30
20.10
20.25
20.30
4,284,950
1,003
896,376
12.162207
和泰車 238.00
-13.00
251.00
251.00
237.00
237.50
238.00
1,427,735
1,194
546,179
20.712208
台船
24.80
0
24.80
24.90
24.75
24.80
24.85
596,413
263
721,907
9.502227
裕日車 229.50
-0.50
230.00
234.00
226.00
228.00
230.00
361,016
283
300,000
20.792231
為升
53.30
-1.00
53.70
54.30
53.20
53.20
53.80
25,297
26
60,000
20.042301
光寶科
37.75
+0.60
37.90
38.05
37.00
37.75
37.85
6,171,739
2,532
2,279,415
10.882302
麗正
4.93
-0.06
4.99
5.03
4.91
4.93
4.96
117,263
57
160,002
0.002303
聯電
14.90
-0.05
15.05
15.10
14.80
14.90
14.95
23,529,833
3,641
13,084,341
12.112305
全友
3.75
-0.05
3.79
3.86
3.74
3.75
3.81
84,513
37
205,660
22.062308
台達電
88.30
+1.20
88.20
89.60
87.10
88.20
88.30
13,654,305
4,902
2,403,405
17.802311
日月光
28.85
+0.05
28.85
29.00
28.55
28.80
28.85
14,147,199
3,586
6,650,130
12.022312
金寶
7.74
-0.14
7.90
7.90
7.74
7.74
7.79
1,514,464
390
1,458,233
96.752313
華通
15.00
-0.20
15.20
15.40
14.85
14.95
15.00
19,177,835
3,805
1,191,820
17.862314
台揚
12.00
0
12.20
12.30
12.00
12.00
12.05
2,442,000
663
413,037
0.002315
神達
11.80
-0.20
12.00
12.10
11.75
11.80
11.85
14,567,236
3,538
1,529,735
0.002316
楠梓電
14.15
-0.25
14.40
14.50
14.00
14.10
14.15
1,331,279
404
347,094
11.792317
鴻海 104.00
-0.50
104.50
105.00
101.50
103.50
104.00
21,673,463
8,802
10,689,096
16.352321
東訊
3.19
+0.04
3.10
3.19
3.05
3.15
3.19
201,502
24
297,331
0.002323
中環
5.46
+0.23
5.26
5.52
5.25
5.45
5.46
28,541,621
4,360
2,793,496
0.002324
仁寶
34.60
-0.15
34.90
35.20
34.20
34.55
34.60
4,799,021
1,739
4,396,882
11.382325
矽品
35.15
+0.35
35.50
35.50
34.60
35.10
35.15
7,234,234
2,684
3,116,361
22.972327
國巨
9.80
-0.02
9.88
9.93
9.80
9.80
9.83
7,244,998
1,085
2,205,308
9.252328
廣宇
29.90
-1.10
31.20
31.30
29.50
29.90
29.95
2,779,512
1,492
509,413
0.002329
華泰
5.06
+0.05
5.02
5.10
5.02
5.06
5.09
453,388
150
806,015
0.002330
台積電
83.70
+2.60
83.70
84.20
82.40
83.60
83.70
37,508,089
9,547
25,914,149
16.162331
精英
7.97
-0.08
8.05
8.10
7.94
7.97
7.98
1,965,388
456
1,183,193
0.002332
友訊
23.05
0
23.25
23.35
22.95
23.05
23.10
4,081,197
1,471
647,580
15.372337
旺宏
11.70
-0.05
11.75
11.85
11.60
11.65
11.70
15,436,607
4,305
3,382,456
13.002338
光罩
11.15
+0.05
11.10
11.25
11.05
11.10
11.15
257,552
101
271,871
16.162340
光磊
14.30
-0.35
14.75
14.80
14.25
14.30
14.40
3,126,589
966
528,480
13.362342
茂矽
5.29
-0.08
5.37
5.49
5.28
5.29
5.30
1,668,676
487
676,333
0.002344
華邦電
5.97
-0.12
6.13
6.15
5.97
5.97
5.98
14,692,084
2,616
3,673,307
59.702345
智邦
18.50
-0.45
19.00
19.15
18.40
18.50
18.55
10,471,630
2,303
520,646
14.122347
聯強
74.00
+0.20
74.20
74.30
73.00
73.90
74.00
2,178,714
1,084
1,570,700
16.932348
力廣
1.84
-0.01
1.84
1.84
1.84
1.84
1.95
1,645
6
38,705
9.202349
錸德
5.41
+0.16
5.25
5.49
5.22
5.41
5.43
24,435,348
4,502
2,647,249
0.002351
順德
27.60
+1.80
26.80
27.60
26.20
27.60
0.00
5,649,708
1,959
173,558
15.862352
佳世達
7.57
0
7.60
7.70
7.56
7.57
7.58
9,625,448
2,240
1,966,781
0.002353
宏碁
42.25
-0.70
42.95
43.00
42.15
42.25
42.30
14,720,278
5,658
2,832,069
0.002354
鴻準 125.50
-3.50
129.50
130.00
125.00
125.50
126.00
10,706,267
6,312
1,172,719
17.382355
敬鵬
27.85
0
28.00
28.35
27.50
27.80
27.85
9,579,206
2,530
397,495
12.602356
英業達
13.80
0
14.00
14.05
13.65
13.75
13.80
3,113,198
1,145
3,466,159
25.092357
華碩 280.50
+2.50
283.00
283.50
278.00
280.00
280.50
2,295,214
1,662
752,760
13.432358
美格
8.94
-0.08
9.02
9.10
8.80
8.84
8.94
279,766
114
65,000
0.002359
所羅門
10.70
-0.10
10.80
10.85
10.70
10.70
10.75
113,627
48
188,057
50.952360
致茂
67.30
-1.00
69.00
69.00
67.10
67.20
67.40
442,412
246
376,759
15.472361
鴻友
0.00
0
0.00
0.00
0.00
2.08
2.15
1,614
8
72,463
0.002362
藍天
51.70
-0.90
52.50
52.50
51.40
51.50
51.70
407,503
311
638,467
25.852363
矽統
12.85
-0.35
13.15
13.15
12.80
12.85
12.90
1,086,255
387
657,732
0.002364
倫飛
3.58
-0.06
3.64
3.64
3.56
3.58
3.59
667,555
142
277,280
0.002365
昆盈
12.80
-0.35
13.15
13.15
12.75
12.80
12.85
1,184,928
367
312,403
27.232367
燿華
14.40
-0.10
14.30
14.45
14.00
14.35
14.40
8,337,429
2,230
549,747
11.802368
金像電
9.07
-0.28
9.35
9.50
9.05
9.07
9.08
3,234,108
848
564,912
0.002369
菱生
20.70
+0.70
20.50
20.70
20.20
20.65
20.70
11,321,184
3,799
378,765
15.332371
大同
9.35
-0.10
9.47
9.49
9.35
9.35
9.36
4,421,610
1,155
2,339,536
0.002373
震旦行
53.30
-0.90
54.20
54.50
53.30
53.30
53.50
97,038
89
337,432
16.872374
佳能
30.50
-0.10
30.80
30.80
30.25
30.45
30.50
1,294,139
688
445,490
12.152375
智寶
5.70
-0.06
5.68
5.72
5.66
5.67
5.70
378,173
94
192,296
0.002376
技嘉
25.90
-0.10
26.00
26.10
25.65
25.90
25.95
1,629,766
596
638,306
9.352377
微星
14.80
+0.05
14.80
15.00
14.80
14.80
14.85
4,406,905
1,359
964,157
0.002379
瑞昱
58.00
+0.20
58.10
58.30
57.10
57.90
58.00
1,560,764
1,050
492,131
21.642380
虹光
12.65
-0.20
12.85
12.90
12.55
12.65
12.70
620,449
197
220,210
45.182382
廣達
69.80
+0.30
69.90
69.90
68.30
69.70
69.80
6,803,455
3,098
3,840,778
14.222383
台光電
25.90
-0.40
26.25
26.40
25.75
25.90
25.95
2,102,904
887
299,543
7.782384
勝華
24.90
-0.20
25.20
25.40
24.80
24.90
24.95
16,356,848
4,456
1,647,778
0.002385
群光
59.50
-0.70
60.60
60.60
59.40
59.50
59.60
2,020,272
1,395
644,443
8.542387
精元
21.65
-0.65
22.50
22.55
21.65
21.65
21.70
828,520
389
371,274
17.892388
威盛
21.45
+0.20
21.25
21.80
21.25
21.40
21.45
1,653,641
771
686,606
0.002390
云辰
9.00
-0.02
9.03
9.13
8.98
9.00
9.03
347,010
122
215,303
0.002392
正崴
72.50
-2.20
74.70
75.10
72.30
72.50
72.60
6,629,513
3,624
476,762
14.802393
億光
64.90
-0.10
66.00
66.50
64.90
64.90
65.00
3,449,932
2,095
419,201
19.092395
研華
96.80
+0.80
97.20
98.00
96.10
96.40
96.80
589,823
426
552,996
15.102397
友通
23.70
-0.20
23.95
23.95
23.65
23.70
23.85
83,841
36
114,839
15.292399
映泰
17.00
+0.45
16.60
17.00
16.60
16.95
17.00
1,528,558
509
178,100
8.762401
凌陽
11.80
-0.15
11.95
12.10
11.75
11.80
11.85
1,373,270
364
596,909
0.002402
毅嘉
18.80
+0.15
18.70
18.90
18.50
18.75
18.80
6,360,122
2,199
336,650
0.002404
漢唐
33.25
+2.00
31.90
33.25
31.90
33.20
33.25
5,887,023
2,696
238,233
7.812405
浩鑫
11.05
-0.40
11.60
11.60
11.00
11.05
11.15
1,196,070
388
190,131
0.002406
國碩
27.10
+0.30
27.85
27.90
26.70
27.10
27.15
14,160,255
5,382
291,965
20.072408
南科
3.07
-0.23
3.07
3.07
3.07
0.00
3.07
4,050,560
251
4,034,575
0.002409
友達
15.30
-0.20
15.70
15.90
15.30
15.25
15.30
42,649,372
8,750
8,827,045
0.002412
中華電
90.90
+0.40
91.30
91.30
90.50
90.80
90.90
6,883,723
3,774
7,757,446
14.782413
環科
9.83
-0.10
9.94
10.00
9.83
9.83
9.85
115,000
56
127,359
0.002414
精技
15.90
0
15.95
16.00
15.85
15.90
15.95
252,412
134
161,735
9.582415
錩新
15.00
+0.10
15.60
15.90
14.95
15.00
15.10
1,899,115
794
81,612
75.002417
圓剛
28.80
-0.50
29.30
29.40
28.80
28.80
29.00
844,641
445
210,516
8.252419
仲琦
17.50
+0.50
17.05
17.70
17.00
17.45
17.50
4,202,810
1,522
166,963
14.112420
新巨
25.55
-0.10
25.50
25.85
25.45
25.55
25.60
1,761,501
677
153,210
11.262421
建準
22.45
-0.20
22.85
22.85
22.30
22.45
22.50
1,429,674
535
257,929
13.442423
固緯
22.50
+0.15
22.40
22.55
22.30
22.40
22.50
209,270
81
111,140
8.822424
隴華
18.50
-0.35
18.85
18.85
18.50
18.45
18.70
22,999
15
30,000
8.372425
承啟
29.20
+1.30
27.90
29.80
27.90
29.10
29.20
1,007,342
476
61,831
0.002426
鼎元
14.00
-0.20
14.40
14.45
14.00
14.00
14.15
1,376,364
530
343,826
0.002427
三商電
13.05
-0.15
13.40
13.50
13.00
13.05
13.10
1,362,334
441
190,314
50.192428
興勤
32.10
-0.30
32.40
32.40
32.05
32.05
32.10
203,888
99
127,566
9.442429
銘旺科
0.00
0
0.00
0.00
0.00
4.60
5.28
0
0
20,000
0.002430
燦坤
69.50
-1.30
70.80
71.00
69.50
69.50
69.60
716,844
483
167,463
11.002431
聯昌
11.10
+0.70
10.90
11.10
10.55
11.10
0.00
4,572,398
1,429
110,927
0.002433
互盛電
41.30
+0.70
41.50
41.65
40.85
41.30
41.40
655,852
364
144,496
8.842434
統懋
8.80
-0.20
8.90
8.94
8.80
8.80
8.85
207,155
85
82,560
0.002436
偉詮電
16.50
+0.10
16.40
16.70
16.20
16.45
16.50
1,217,733
500
246,800
40.242437
旺詮
37.30
-0.25
37.55
37.55
37.00
37.25
37.30
134,635
91
60,768
7.212438
英誌
2.09
-0.09
2.09
2.09
2.09
2.09
2.13
9,206
15
90,142
0.002439
美律
46.50
-0.50
47.20
47.60
46.10
46.50
46.60
1,451,040
738
157,935
31.002440
太空梭
6.64
-0.03
6.70
6.70
6.55
6.61
6.66
45,282
25
139,117
0.002441
超豐
24.00
0
24.10
24.15
23.90
24.00
24.05
176,752
124
553,537
14.042442
新美齊
7.79
-0.08
7.87
7.97
7.74
7.79
7.86
201,060
68
156,400
0.002443
新利虹
3.01
-0.01
3.00
3.06
3.00
3.01
3.02
637,128
110
354,037
0.002444
友旺
8.84
-0.14
8.93
9.00
8.61
8.75
8.84
452,396
172
124,959
0.002448
晶電
81.00
-1.50
82.50
83.50
81.00
81.00
81.20
5,990,036
3,112
858,887
144.642449
京元電
11.50
+0.20
11.40
11.60
11.35
11.45
11.50
6,278,683
1,732
1,224,888
18.552450
神腦 129.50
-3.50
134.50
134.50
129.00
129.50
130.00
1,643,625
1,160
255,372
23.892451
創見
83.00
+0.50
84.00
84.00
82.10
82.60
83.00
387,487
261
425,754
14.492453
凌群
12.10
-0.10
12.30
12.35
12.10
12.10
12.20
357,233
129
100,000
24.202454
聯發科 307.00
-2.00
310.00
311.00
305.00
306.50
307.00
6,665,920
4,573
1,147,510
24.232455
全新
55.90
-0.30
56.60
57.30
55.40
55.90
56.00
15,733,263
6,742
222,603
24.962456
奇力新
17.65
-0.20
18.00
18.00
17.65
17.65
17.70
412,410
192
153,344
14.712457
飛宏
41.20
-0.55
41.75
41.90
40.90
41.20
41.25
1,705,404
836
274,932
7.572458
義隆
35.25
+0.10
35.80
35.80
35.05
35.25
35.30
2,722,844
1,363
416,342
39.172459
敦吉
30.75
-0.05
30.80
30.85
30.55
30.70
30.75
313,420
164
145,075
8.812460
建通
15.15
-0.05
15.20
15.30
15.10
15.15
15.20
95,303
53
171,598
11.562461
光群雷
11.85
-0.05
11.90
11.90
11.65
11.85
11.90
864,505
229
134,753
0.002462
良得電
34.40
0
34.50
34.80
34.05
34.25
34.40
596,819
333
82,992
11.992464
盟立
25.10
0
24.85
25.20
24.85
25.05
25.10
121,930
86
177,251
9.652465
麗臺
6.96
-0.06
7.02
7.02
6.93
6.96
6.98
177,537
81
107,174
0.002466
冠西電
25.10
-0.05
25.15
25.20
24.95
25.05
25.10
105,807
60
136,807
228.182467
志聖
22.25
+0.40
22.00
22.25
21.85
22.15
22.25
727,904
349
156,045
8.092468
華經
12.05
-0.10
12.20
12.35
12.05
12.05
12.25
74,350
44
70,345
18.542471
資通
19.20
-0.30
19.80
19.80
19.05
19.20
19.25
320,123
193
47,253
19.012472
立隆電
18.40
-0.10
18.70
18.70
18.30
18.40
18.60
494,591
191
146,997
11.362473
思源
46.90
-0.20
47.30
47.50
46.50
46.90
47.00
2,007,002
1,024
202,032
16.632474
可成 209.50
-7.00
216.50
218.00
209.00
209.50
210.00
14,436,552
8,442
750,639
14.732475
華映
1.86
-0.14
1.91
1.95
1.86
1.86
1.87
60,345,499
4,921
6,479,454
0.002476
鉅祥
18.20
-0.20
18.40
18.50
18.20
18.20
18.40
350,116
137
244,304
12.912477
美隆電
12.25
0
12.25
12.30
12.20
12.20
12.25
194,223
35
262,810
0.002478
大毅
20.85
-0.55
21.40
21.50
20.80
20.85
21.00
355,255
174
233,200
21.282480
敦陽科
27.80
-0.55
28.50
28.60
27.80
27.80
28.00
1,061,800
430
132,950
13.972481
強茂
17.10
-0.20
17.30
17.45
17.10
17.05
17.10
1,640,032
580
371,935
13.362482
連宇
12.15
0
12.20
12.25
12.10
12.15
12.20
126,833
49
62,072
24.302483
百容
13.50
-0.05
13.30
13.70
13.30
13.30
13.50
52,100
32
113,333
0.002484
希華
13.55
+0.30
13.25
13.90
13.25
13.55
13.60
9,228,893
2,549
157,476
0.002485
兆赫
37.35
-0.05
37.75
37.75
37.35
37.35
37.40
1,177,117
648
317,689
13.242486
一詮
23.50
-0.70
24.20
24.35
22.95
23.50
23.55
4,219,175
1,658
205,696
0.002488
漢平
10.85
-0.10
11.00
11.00
10.85
10.80
10.85
25,800
13
79,999
25.232489
瑞軒
24.80
0
25.20
25.40
24.70
24.80
24.85
9,356,879
3,135
819,004
15.402491
吉祥全
4.56
-0.14
4.70
4.70
4.54
4.56
4.65
42,364
32
63,000
0.002492
華新科
10.10
-0.15
10.30
10.30
10.10
10.10
10.15
2,090,778
553
690,063
0.002493
揚博
29.00
+0.75
28.50
29.25
28.35
28.95
29.00
3,621,219
1,490
114,437
8.452495
普安
27.65
-0.45
28.10
28.10
27.60
27.60
27.70
240,341
121
283,594
18.432496
卓越
7.00
0
7.00
7.00
7.00
7.00
7.45
2,498
4
36,133
0.002497
怡利電
40.85
-0.85
42.60
42.60
40.20
40.85
40.95
2,101,935
1,267
107,190
28.372498
宏達電 620.00
+10.00
616.00
621.00
606.00
619.00
620.00
5,204,719
4,115
852,052
8.022499
東貝
37.15
-1.00
38.15
38.35
37.15
37.15
37.20
3,975,227
1,724
337,302
0.002501
國建
12.95
0
12.95
13.05
12.75
12.90
12.95
1,634,071
408
1,656,515
68.162504
國產
12.30
-0.15
12.45
12.55
12.25
12.25
12.30
2,159,629
533
1,519,298
20.502505
國揚
13.80
-0.40
14.20
14.30
13.75
13.80
13.85
1,253,130
413
404,600
0.002506
太設
9.78
-0.07
10.00
10.00
9.64
9.68
9.78
523,912
198
400,000
3.442509
全坤建
20.60
-0.10
20.85
20.85
20.50
20.55
20.60
317,440
108
151,752
7.952511
太子
22.60
-0.30
23.00
23.05
22.50
22.55
22.60
2,699,116
1,292
1,085,887
11.472514
龍邦
16.25
+0.20
16.05
16.35
15.80
16.20
16.25
2,172,746
337
514,433
9.502515
中工
8.85
-0.08
8.99
9.03
8.82
8.85
8.86
7,436,183
1,569
1,525,017
31.612516
新建
9.11
+0.03
9.20
9.20
9.03
9.08
9.11
486,317
142
220,893
6.422520
冠德
19.90
-0.30
20.25
20.30
19.80
19.90
19.95
2,025,524
726
493,345
10.102524
京城
26.70
-0.70
27.40
27.60
26.60
26.70
26.95
797,633
307
357,727
9.642527
宏璟
14.20
+0.30
14.25
14.50
14.10
14.20
14.30
1,175,841
433
270,306
7.032528
皇普
10.30
+0.15
10.35
10.35
10.30
10.30
10.40
19,098
10
100,000
0.002530
華建
10.65
+0.05
10.65
10.80
10.60
10.65
10.70
539,108
147
265,443
7.892534
宏盛
14.25
-0.20
14.45
14.55
14.25
14.25
14.30
666,800
172
593,453
285.002535
達欣工
19.15
+0.15
19.10
19.30
19.00
19.15
19.20
798,439
341
266,562
7.422536
宏普
29.10
-0.80
29.80
29.80
29.10
29.10
29.20
752,592
429
319,134
15.162537
聯上發
16.85
+0.05
16.80
16.85
16.50
16.75
16.80
232,000
84
31,871
3.832538
基泰
15.60
0
15.80
15.85
15.55
15.55
15.60
3,301,569
893
396,619
7.432539
櫻花建
19.25
-0.05
19.25
19.25
19.25
19.25
19.30
34,004
11
147,028
8.192540
金尚昌
6.33
0
5.51
6.33
5.51
6.33
0.00
2,393
3
7,000
0.002542
興富發
55.10
+0.40
54.90
55.10
54.60
55.00
55.10
1,348,294
729
728,016
5.562543
皇昌
6.11
-0.05
6.16
6.17
6.11
6.12
6.16
201,051
28
178,983
7.942545
皇翔
61.90
-0.50
62.70
63.20
61.50
61.80
61.90
960,026
397
327,734
15.062546
根基
14.95
-0.60
15.45
15.50
14.70
14.90
14.95
444,264
203
107,949
7.872547
日勝生
25.00
-0.65
25.40
25.50
24.90
24.95
25.00
6,991,497
2,762
783,099
5.292548
華固
76.80
-1.10
77.50
77.90
76.70
76.80
77.00
638,691
485
271,385
6.212597
潤弘
37.60
-0.20
37.80
37.80
37.50
37.60
37.65
47,046
31
135,000
0.002601
益航
44.00
-0.70
44.70
45.10
44.00
44.00
44.10
1,469,856
808
277,617
14.772603
長榮
20.25
+0.20
20.35
20.45
20.15
20.20
20.25
8,459,435
2,728
3,473,458
18.752605
新興
30.00
0
30.00
30.05
29.85
30.00
30.05
1,054,384
439
568,304
9.462606
裕民
51.70
-0.10
52.00
52.40
51.60
51.70
51.80
858,013
576
858,016
14.282607
榮運
16.70
-0.30
17.10
17.10
16.70
16.70
16.75
3,061,252
520
1,067,141
24.202608
大榮
33.00
-0.10
33.00
33.00
32.85
33.00
33.10
359,269
129
483,582
22.762609
陽明
17.15
0
17.45
17.60
17.10
17.10
17.15
11,684,272
2,962
2,818,713
0.002610
華航
13.45
-0.30
13.75
13.80
13.45
13.45
13.50
6,778,495
1,700
5,200,000
89.672611
志信
14.40
-0.20
14.60
14.60
14.25
14.40
14.45
727,244
227
196,179
0.002612
中航
46.10
-0.15
46.25
46.25
45.70
46.05
46.10
135,868
101
256,473
10.382613
中櫃
15.80
-0.10
16.00
16.15
15.80
15.80
15.90
191,001
79
89,001
15.192614
東森
4.02
-0.08
4.15
4.17
4.01
4.02
4.05
2,152,612
369
1,418,530
0.002615
萬海
16.70
+0.10
16.60
16.75
16.45
16.65
16.70
516,949
219
2,218,297
27.382616
山隆
19.35
-0.05
19.50
19.50
19.25
19.30
19.35
148,073
79
113,008
9.532617
台航
33.05
-0.25
33.30
33.30
32.35
32.60
33.05
235,650
174
417,294
13.172618
長榮航
19.35
-0.60
19.95
19.95
19.30
19.35
19.40
13,310,961
3,850
3,258,945
24.492637
F-慧洋
43.50
0
43.80
43.80
43.30
43.50
43.55
265,340
146
358,000
8.992701
萬企
14.20
0
14.20
14.20
14.15
14.15
14.20
60,518
34
339,239
27.842702
華園
21.70
-0.15
21.90
22.00
21.70
21.70
21.85
44,578
29
77,835
22.842704
國賓
39.15
+0.80
38.80
39.50
38.50
39.10
39.30
1,820,099
708
366,923
36.592705
六福
19.45
-0.20
19.80
19.85
19.45
19.45
19.50
2,240,748
722
330,241
9.262706
第一店
20.65
-0.20
20.90
20.90
20.65
20.65
20.75
152,529
80
333,526
30.372707
晶華 436.00
-5.00
442.00
444.50
435.00
435.50
436.00
138,738
144
87,846
36.492722
夏都
50.10
-2.50
52.20
52.20
50.10
50.10
50.20
1,763,311
1,048
77,055
29.302723
F-美食 244.00
0
245.00
246.00
242.50
243.50
244.00
49,120
55
134,400
28.812727
王品 488.00
+6.50
484.50
489.00
480.00
486.00
488.00
776,465
645
67,950
42.882801
彰銀
17.40
-0.10
17.60
17.60
17.30
17.40
17.45
6,952,767
1,888
6,768,328
10.612809
京城銀
19.85
-0.15
20.15
20.20
19.80
19.85
19.90
2,517,867
656
1,051,234
8.822812
台中銀
9.90
-0.10
10.00
10.05
9.86
9.90
9.92
3,072,123
609
2,233,857
23.022816
旺旺保
14.35
+0.10
14.25
14.35
14.05
14.25
14.35
261,146
103
260,000
0.002820
華票
12.80
+0.40
12.45
12.95
12.45
12.80
12.85
42,955,776
7,615
1,342,960
4.052823
中壽
29.70
+0.10
30.00
30.10
29.60
29.70
29.75
8,417,065
3,390
2,199,431
14.562832
台產
23.20
0
23.20
23.25
23.00
23.15
23.20
419,128
177
363,816
7.202833
台壽保
20.50
+0.05
20.60
20.70
20.25
20.50
20.55
2,331,074
874
856,941
8.442833A 台壽甲
34.50
0
34.50
34.50
34.50
34.50
34.55
10,000
4
58,000
0.002834
臺企銀
9.60
-0.02
9.68
9.68
9.57
9.59
9.60
7,358,783
1,341
4,709,826
15.482836
高雄銀
9.83
+0.01
9.85
9.88
9.76
9.83
9.84
819,548
196
706,947
0.002837
萬泰銀
8.77
+0.57
8.20
8.77
8.20
8.77
0.00
4,021,047
958
1,623,463
0.002838
聯邦銀
10.40
-0.10
10.50
10.50
10.40
10.40
10.45
199,986
90
1,645,990
9.372841
台開
12.75
+0.05
12.70
12.75
12.55
12.70
12.75
1,778,369
398
619,798
9.662845
遠東銀
12.20
-0.05
12.25
12.35
12.15
12.20
12.25
3,163,414
630
2,118,560
10.172847
大眾銀
12.40
+0.55
12.10
12.40
12.05
12.35
12.40
22,260,083
2,975
2,183,469
15.312849
安泰銀
15.25
0
15.40
15.40
15.00
15.15
15.25
273,243
136
1,503,206
10.372850
新產
18.10
0
18.10
18.15
18.00
18.05
18.10
280,100
123
315,963
12.402851
中再保
12.60
-0.10
12.70
12.80
12.60
12.65
12.70
95,152
52
551,250
21.722852
第一保
14.05
-0.15
14.05
14.15
13.80
13.95
14.10
194,143
82
301,163
12.662855
統一證
16.50
-0.05
16.60
16.70
16.35
16.45
16.50
1,202,447
260
1,284,581
22.002856
元富證
10.55
0
10.55
10.60
10.55
10.55
10.60
1,076,483
183
1,528,572
19.542880
華南金
17.50
0
17.55
17.55
17.35
17.45
17.50
7,318,795
1,895
8,214,314
19.442881
富邦金
34.60
+0.25
34.80
34.85
34.35
34.60
34.65
13,842,360
3,972
9,013,737
9.832882
國泰金
35.20
+0.65
35.10
35.30
34.60
35.15
35.20
29,853,775
8,322
10,357,509
30.342883
開發金
9.48
-0.09
9.58
9.64
9.42
9.48
9.49
14,213,364
3,447
11,249,265
22.052884
玉山金
16.90
-0.10
17.05
17.15
16.75
16.90
16.95
11,381,564
2,578
4,575,000
15.092885
元大金
16.65
-0.35
16.90
16.95
16.65
16.65
16.70
14,190,425
2,590
10,016,310
10.342886
兆豐金
21.40
-0.20
21.60
21.80
21.20
21.35
21.40
18,200,381
5,194
11,280,614
13.722887
台新金
12.25
-0.15
12.50
12.55
12.20
12.25
12.30
17,203,393
2,935
6,325,047
4.712887C 新丙特
0.00
0
0.00
0.00
0.00
33.05
33.25
0
0
466,159
0.002888
新光金
9.92
+0.06
9.90
9.93
9.81
9.91
9.92
15,146,950
2,952
8,436,387
10.902889
國票金
10.60
+0.25
10.40
10.65
10.35
10.55
10.60
4,993,498
878
2,454,788
8.762890
永豐金
10.95
0
11.00
11.10
10.80
10.90
10.95
5,732,003
1,239
7,311,238
15.212891
中信金
19.30
+0.25
19.30
19.30
19.00
19.25
19.30
21,974,435
3,939
11,412,707
12.452892
第一金
18.35
+0.20
18.40
18.40
18.15
18.30
18.35
7,184,582
1,852
7,665,434
16.102901
欣欣
25.30
-0.05
25.40
25.40
25.00
25.15
25.30
14,002
11
73,043
84.332903
遠百
38.70
-0.25
39.05
39.10
38.65
38.70
38.75
3,428,114
1,727
1,317,191
19.742904
匯僑
28.75
-0.20
29.10
29.25
28.75
28.75
28.90
595,897
319
69,034
6.692905
三商行
32.90
-0.70
33.75
33.80
32.80
32.90
33.00
1,429,777
823
606,474
11.542906
高林
14.90
-0.10
14.95
15.05
14.90
14.90
14.95
202,427
87
242,404
8.922908
特力
20.80
0
20.80
20.85
20.65
20.70
20.80
552,139
173
507,422
16.772910
統領
25.70
+0.35
25.35
25.70
25.35
25.55
25.70
2,002
4
208,725
41.452911
麗嬰房
35.70
-0.15
36.25
36.25
35.50
35.70
35.80
1,103,608
612
203,169
22.882912
統一超 157.50
+0.50
157.50
158.50
156.00
157.00
157.50
1,804,592
1,290
1,039,622
26.162913
農林
16.20
-0.20
16.50
16.55
16.10
16.20
16.25
2,815,405
919
616,440
38.572915
潤泰全
57.50
-0.50
58.40
58.40
57.00
57.50
57.60
2,932,609
1,629
841,434
38.853002
歐格
11.75
-0.35
12.10
12.10
11.70
11.75
11.80
51,320
39
102,000
83.933003
健和興
26.85
+0.25
26.60
26.85
26.10
26.70
26.85
447,065
172
140,048
16.373004
豐達科
55.80
-0.20
55.00
55.80
53.70
55.20
55.80
309,814
205
23,768
10.833005
神基
24.90
+0.40
24.90
25.20
24.05
24.85
24.90
42,452,391
11,197
572,539
29.293006
晶豪科
29.60
-0.45
30.05
30.30
29.55
29.60
29.65
1,045,472
531
259,777
0.003008
大立光 612.00
-9.00
623.00
625.00
611.00
612.00
614.00
956,420
850
134,140
15.943010
華立
43.25
-0.35
43.60
44.00
43.25
43.25
43.30
439,509
243
231,390
8.813011
今皓
9.70
+0.20
9.68
9.74
9.62
9.69
9.70
1,182,115
410
112,719
194.003013
晟銘電
26.10
-0.45
26.55
27.00
25.90
26.10
26.15
1,363,050
530
188,081
0.003014
聯陽
31.00
-0.40
31.60
31.85
30.80
31.00
31.15
1,288,678
627
202,694
34.443015
全漢
29.20
-0.45
29.70
29.75
29.15
29.20
29.30
585,430
339
228,751
11.923016
嘉晶
21.60
+0.10
22.00
22.30
21.60
21.60
21.65
2,624,453
1,280
93,870
36.003017
奇鋐
22.60
-0.40
23.00
23.20
22.60
22.60
22.65
1,412,355
617
334,771
10.663018
同開
15.30
-0.30
15.60
15.70
15.20
15.30
15.50
622,647
229
43,800
14.303019
亞光
34.10
-1.40
35.50
35.90
34.05
34.10
34.15
2,901,606
1,580
281,038
0.003021
衛展
13.00
0
12.70
13.00
12.55
12.90
13.00
99,000
32
38,116
6.673022
威達電
45.65
+0.05
46.20
46.50
45.20
45.65
45.70
1,986,860
1,088
226,908
8.053023
信邦
23.45
0
23.50
23.75
23.35
23.45
23.55
942,198
295
179,516
10.913024
憶聲
9.56
+0.04
9.52
9.65
9.41
9.50
9.56
405,032
149
307,157
0.003025
星通
8.19
-0.01
8.25
8.27
8.16
8.19
8.24
58,001
26
72,885
0.003026
禾伸堂
29.30
+0.10
29.40
29.45
29.05
29.25
29.30
514,434
236
320,217
11.723027
盛達
13.25
-0.05
13.15
13.50
13.15
13.20
13.25
209,524
92
94,793
0.003028
增你強
22.80
+0.95
22.85
23.00
22.60
22.75
22.80
7,984,200
2,819
213,170
8.843029
零壹
20.65
-0.35
21.35
21.35
20.60
20.65
20.85
543,005
286
94,744
36.233030
德律
42.50
-0.40
42.90
43.20
42.40
42.50
42.60
1,250,864
659
216,356
9.553031
佰鴻
27.30
-0.60
28.30
28.50
27.30
27.30
27.50
1,600,038
880
196,674
32.123032
偉訓
9.76
+0.03
9.75
9.81
9.74
9.76
9.77
140,154
73
103,285
28.713033
威健
24.70
+0.20
24.60
24.80
24.60
24.60
24.70
1,128,905
342
243,938
9.013034
聯詠
92.50
+1.20
92.50
92.80
91.30
92.50
92.60
2,344,351
1,328
600,512
14.733035
智原
44.40
-0.15
44.55
44.90
44.10
44.40
44.45
4,228,820
2,185
398,027
108.293036
文曄
46.35
-0.45
47.00
47.30
46.30
46.30
46.35
2,930,961
1,366
328,674
10.033037
欣興
39.50
+0.10
39.80
40.00
38.90
39.45
39.50
6,520,652
2,493
1,538,605
11.163038
全台
6.33
-0.26
6.58
6.59
6.30
6.33
6.36
654,000
155
226,107
0.003040
遠見
18.25
-0.20
18.50
19.00
18.00
18.15
18.25
443,888
167
103,865
65.183041
揚智
49.00
+0.10
48.90
49.40
48.00
48.95
49.00
7,454,831
3,513
303,949
21.783042
晶技
45.70
-0.15
46.45
46.45
45.25
45.60
45.70
3,065,806
938
302,242
12.843043
科風
22.65
-0.25
23.10
23.30
22.60
22.65
22.70
1,491,399
791
194,878
0.003044
健鼎
94.50
-0.80
95.20
95.90
94.00
94.40
94.50
2,099,515
1,301
525,605
11.813045
台灣大
87.50
+0.50
87.40
87.90
86.90
87.20
87.50
4,544,425
2,272
3,420,832
22.443046
建碁
7.43
0
7.46
7.55
7.43
7.43
7.45
59,058
26
155,649
17.693047
訊舟
13.50
+0.85
12.70
13.50
12.70
13.50
0.00
11,916,640
3,307
147,821
0.003048
益登
10.95
-0.40
11.50
11.50
10.90
10.95
11.00
663,641
345
161,100
17.953049
和鑫
16.00
-0.55
16.55
16.55
16.00
16.00
16.05
20,201,029
5,182
883,950
0.003050
鈺德
8.07
+0.13
8.00
8.14
7.62
8.05
8.07
3,104,901
422
207,055
13.453051
力特
1.80
-0.09
1.80
1.89
1.80
1.79
1.89
89,574
28
267,224
0.003052
夆典
10.80
-0.05
10.85
11.10
10.75
10.75
10.85
1,008,078
257
193,976
19.293054
萬國
13.35
0
14.00
14.00
13.35
13.35
13.45
81,000
39
77,603
29.023055
蔚華科
14.30
-0.15
14.50
14.50
14.25
14.25
14.30
71,201
42
130,594
17.653056
總太
33.45
+0.45
33.00
34.00
33.00
33.40
33.45
2,202,617
972
110,193
6.453057
喬鼎
19.75
-0.30
20.30
20.40
19.75
19.75
19.80
1,095,640
436
150,874
0.003058
立德
12.45
-0.10
12.35
12.60
12.35
12.45
12.50
187,784
79
150,786
33.653059
華晶科
27.05
-0.25
27.30
27.45
27.05
27.05
27.15
963,072
473
395,521
9.703060
銘異
71.10
-1.10
72.20
72.40
71.10
71.10
71.20
928,105
450
164,298
13.423061
璨圓
31.10
-0.65
31.95
32.00
30.80
31.10
31.15
7,671,092
3,088
390,622 1555.003062
建漢
30.15
-0.60
30.85
30.90
30.15
30.15
30.20
851,390
443
325,581
15.153080
威力盟
19.25
+0.05
19.50
19.50
19.05
19.20
19.25
322,382
181
170,050
19.643090
日電貿
27.80
-0.10
27.90
28.00
27.80
27.85
27.90
88,050
64
104,088
11.083094
聯傑
22.50
-0.15
23.15
23.15
22.50
22.50
22.60
498,268
243
85,098
38.793130
一零四
86.50
-0.20
86.70
86.80
86.00
86.30
86.80
25,000
23
34,013
11.713149
正達
92.50
-1.30
94.00
94.20
91.80
92.50
92.60
2,636,058
1,777
235,525
23.783164
景岳
46.50
-0.25
46.75
47.50
46.50
46.50
46.65
222,381
142
52,613
32.523189
景碩 100.00
-2.00
103.00
103.50
99.60
99.90
100.00
4,615,807
2,466
446,000
15.923209
全科
28.25
-0.65
29.20
29.30
28.25
28.25
28.30
1,407,348
658
85,842
12.023229
晟鈦
8.80
-0.10
8.98
8.98
8.73
8.75
8.82
26,251
19
60,969
38.263231
緯創
46.45
-0.75
47.90
47.90
46.10
46.40
46.45
11,182,109
4,789
2,084,997
9.883257
虹冠電
31.30
-0.65
34.00
34.00
31.30
31.30
31.50
2,449,035
1,233
38,728
13.323296
勝德
24.90
-0.60
25.50
25.75
24.75
24.90
25.15
1,139,451
440
112,116
0.003305
昇貿
42.20
-0.50
42.70
42.80
41.90
42.20
42.30
235,817
154
118,876
10.223308
聯德
8.69
-0.21
8.99
8.99
8.69
8.68
8.70
52,001
23
99,949
0.003311
閎暉
76.60
-2.20
78.50
78.70
75.50
76.60
76.70
3,620,173
2,233
180,955
10.543312
弘憶股
12.90
0
13.00
13.00
12.85
12.85
12.90
114,250
61
87,157
16.753315
宣昶
25.45
-0.20
25.65
25.65
25.30
25.45
25.55
172,000
85
70,281
14.223356
奇偶 147.50
0
149.00
149.50
146.50
147.50
148.00
547,378
469
56,149
22.423376
新日興
86.60
0
86.60
87.00
85.20
86.40
86.60
1,313,177
760
158,430
37.983380
明泰
25.90
-0.20
26.20
26.20
25.75
25.90
25.95
1,638,119
643
475,678
16.393383
新世紀
46.05
+0.05
46.75
47.55
45.85
46.00
46.05
5,054,427
2,405
272,961
20.113406
玉晶光 321.00
-13.50
332.00
332.00
321.00
321.00
322.00
3,884,913
3,027
88,884
24.433419
譁裕
18.00
+0.35
17.65
18.00
17.50
17.80
18.00
660,598
270
102,195
0.003432
台端
13.15
-0.05
13.10
13.25
13.00
13.05
13.15
59,256
38
65,626
0.003443
創意 118.00
-1.50
121.00
121.00
117.50
118.00
118.50
843,561
639
134,011
29.953450
聯鈞
56.00
-0.70
56.70
57.10
55.80
56.00
56.20
1,243,100
836
76,642
10.793454
晶睿 116.00
+0.50
116.50
118.00
115.00
116.00
116.50
836,660
634
66,053
19.593474
華亞科
8.01
-0.29
8.30
8.30
7.96
8.00
8.01
15,217,180
2,479
4,641,695
0.003481
奇美電
15.35
+0.05
15.80
15.90
15.35
15.35
15.40
33,772,665
7,467
6,742,041
0.003494
誠研
25.50
-0.50
25.80
26.60
25.45
25.50
25.60
612,132
308
137,006
87.933501
維熹
43.30
-1.40
45.00
45.00
43.20
43.30
43.40
358,268
241
111,227
10.483504
揚明光 124.50
-5.00
131.00
131.00
124.50
124.50
125.00
1,872,201
1,385
114,059
24.853514
昱晶
37.45
-0.75
38.50
38.90
37.45
37.45
37.50
3,411,211
1,878
338,851
17.343515
華擎 124.00
+1.00
123.50
125.50
123.00
123.50
124.00
258,867
234
115,041
10.913518
柏騰
35.45
-1.45
37.00
37.00
35.30
35.40
35.55
564,049
307
80,040
62.193519
綠能
42.05
0
42.45
43.20
41.75
42.05
42.10
18,625,293
8,124
271,851
36.893532
台勝科
39.90
-1.45
41.50
41.60
39.30
39.90
40.00
266,693
192
775,696
105.003533
嘉澤
92.00
-0.70
93.60
93.60
91.30
92.00
92.20
718,117
526
93,477
10.973535
晶彩科
15.00
-0.85
15.90
15.90
15.00
14.95
15.00
518,354
255
78,597
21.743536
誠創
8.11
-0.06
8.17
8.18
8.11
8.11
8.14
234,122
57
115,894
0.003545
旭曜
37.85
-0.20
38.10
38.40
37.50
37.80
38.00
1,670,701
918
138,109
29.803550
聯穎
13.65
-0.10
13.75
13.75
13.50
13.60
13.65
65,000
33
85,000
113.753557
嘉威
8.16
-0.34
8.50
8.58
8.16
8.16
8.17
511,484
202
109,434
0.003559
全智科
23.80
-0.80
24.70
24.90
23.70
23.80
23.85
5,052,606
1,995
113,198
12.143561
昇陽科
36.90
-0.90
38.00
38.20
36.90
36.90
37.00
3,612,521
2,035
237,039
0.003573
穎台
52.50
-0.80
53.10
54.00
52.50
52.50
52.60
1,417,374
919
147,009
23.133576
新日光
26.75
-0.70
27.55
27.80
26.65
26.75
26.80
7,547,835
3,382
428,904
0.003579
尚志
43.50
-1.40
45.00
45.25
43.50
43.50
43.60
1,174,745
788
115,392
18.753584
介面
48.00
+0.50
48.90
48.90
47.55
47.80
48.00
2,563,830
1,425
107,652
117.073588
通嘉
56.90
-1.70
58.60
59.50
56.90
56.90
57.20
249,880
159
44,580
14.663591
艾笛森
69.50
+0.30
70.80
70.80
69.00
69.40
69.50
2,059,634
1,351
102,369
29.083593
力銘
12.75
-0.10
13.00
13.00
12.75
12.75
12.80
126,600
61
112,743
37.503596
智易
43.70
-0.40
44.45
44.50
43.40
43.65
43.70
820,131
495
140,092
10.123598
奕力
94.60
+6.10
94.60
94.60
94.60
94.60
0.00
3,453,397
1,338
63,389
22.213605
宏致
61.90
+0.20
62.00
62.60
61.60
61.90
62.00
617,458
454
124,024
11.213607
谷崧
51.90
-0.70
52.60
53.00
51.60
51.90
52.00
457,139
311
111,440
15.733617
碩天
57.30
-0.10
57.40
58.20
57.00
57.30
57.50
161,020
105
78,916
14.333622
洋華
80.80
-0.90
81.70
82.40
80.80
80.80
81.00
693,380
475
150,114
14.963638
F-IML
113.50
-4.00
119.50
119.50
112.50
113.50
114.00
2,112,350
1,356
71,439
16.973645
達邁
50.90
-1.70
52.50
52.50
50.80
50.90
51.00
1,335,827
861
113,788
32.013653
健策 111.50
-3.50
115.50
117.00
111.00
111.50
112.50
975,210
692
101,737
26.053665
F-貿聯
33.25
-1.95
34.60
35.00
32.90
33.25
33.35
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞