回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場收盤行情(含盤後) 2012 年 03月 19日

中央商情網/ 2012.03.19 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.50

-0.50

36.00

36.10

35.20

35.50

35.55

5,763,892

2,507

3,692,175

14.141102

亞泥  

35.20

0

35.40

35.50

35.05

35.20

35.25

2,260,605

1,059

3,136,813

10.321103

嘉泥  

13.90

-0.20

14.20

14.20

13.90

13.90

13.95

402,455

140

754,202

33.901104

環泥  

15.10

-0.15

15.15

15.15

15.05

15.10

15.15

89,190

55

603,891

19.361108

幸福  

6.08

+0.10

6.00

6.17

5.95

6.08

6.09

517,085

150

404,738

0.001109

信大  

10.85

-0.05

10.90

10.95

10.85

10.85

10.90

72,001

18

421,000

0.001110

東泥  

12.15

-0.25

12.30

12.30

12.00

12.10

12.15

138,891

67

572,000

607.501201

味全  

34.55

+0.35

34.20

34.60

34.15

34.55

34.60

1,012,815

463

506,062

10.661203

味王  

21.95

+0.05

21.95

22.30

21.90

21.90

22.00

92,851

69

240,000

35.401210

大成  

30.65

+0.05

30.60

30.80

30.40

30.60

30.65

1,416,704

553

524,749

13.931213

大飲  

25.75

+0.20

25.90

25.90

25.50

25.70

25.80

81,001

58

51,475

183.931215

卜蜂  

15.65

-0.05

15.95

15.95

15.65

15.65

15.70

588,715

247

232,026

22.041216

統一  

42.15

-0.10

42.50

42.55

42.05

42.15

42.20

4,271,150

2,303

4,544,368

21.841217

愛之味 

10.45

-0.05

10.60

10.65

10.45

10.45

10.50

1,568,314

447

497,689

104.501218

泰山  

17.15

+0.10

17.50

17.50

17.05

17.10

17.15

1,415,932

549

343,044

20.421219

福壽  

16.85

+0.35

16.75

17.25

16.70

16.80

16.85

339,078

175

292,425

6.851220

台榮  

11.10

0

11.20

11.20

10.90

11.10

11.15

93,030

70

177,077

13.371225

福懋油 

13.40

+0.10

13.35

13.45

13.35

13.35

13.40

188,137

88

181,901

18.111227

佳格   103.00

-0.50

103.50

104.50

102.50

103.00

103.50

1,199,318

737

463,626

19.001229

聯華  

20.05

-0.10

20.15

20.15

20.00

20.05

20.10

1,002,691

321

847,812

8.831231

聯華食 

39.60

0

39.80

39.85

39.30

39.60

39.70

394,190

252

118,881

12.411232

大統益 

51.10

+0.20

51.00

51.50

51.00

51.00

51.10

72,705

59

159,974

13.591233

天仁  

50.80

-0.10

51.00

51.00

50.40

50.70

50.90

89,122

68

90,591

19.611234

黑松  

36.65

+1.55

35.05

36.80

35.00

36.60

36.65

2,852,755

1,016

535,828

53.901235

興泰  

27.90

0

27.80

28.20

27.80

27.85

27.90

31,030

30

56,168

146.841236

宏亞  

25.05

+0.25

25.00

25.15

24.80

25.00

25.10

57,203

39

98,493

19.571301

台塑  

89.50

-0.50

90.10

90.30

88.10

89.50

89.60

11,435,953

3,278

6,120,904

11.591303

南亞  

67.80

-1.30

69.70

69.70

67.30

67.70

67.80

6,392,618

3,329

7,852,298

15.731304

台聚  

29.90

0

30.20

30.35

29.75

29.90

30.00

6,802,226

2,856

993,567

7.571305

華夏  

10.80

-0.20

11.00

11.05

10.65

10.80

10.85

4,056,351

894

424,803

41.541307

三芳  

26.85

-0.15

26.95

27.00

26.50

26.55

26.90

166,683

97

343,161

12.851308

亞聚  

38.25

-0.30

38.55

38.90

38.20

38.25

38.35

1,451,190

786

391,397

7.711309

台達化 

13.30

0

13.30

13.40

13.20

13.25

13.30

919,229

288

312,049

7.191310

台苯  

8.10

-0.04

8.15

8.15

7.90

8.10

8.11

4,097,414

819

580,340

0.001312

國喬  

14.35

-0.10

14.45

14.55

14.30

14.35

14.40

3,497,724

920

906,620

7.251312A 國喬特 

0.00

0

0.00

0.00

0.00

19.15

19.75

0

0

20,000

0.001313

聯成  

17.65

-0.10

17.75

17.80

17.40

17.60

17.65

1,324,501

426

1,060,748

10.761314

中石化 

34.30

0

34.50

34.95

34.30

34.30

34.40

20,811,277

6,977

1,974,459

5.361315

達新  

32.15

+0.15

32.00

32.45

31.95

32.15

32.20

111,240

63

220,000

22.961316

上曜  

21.60

-0.65

22.25

22.60

21.55

21.60

21.75

351,001

206

65,178

0.001319

東陽  

33.60

-0.50

34.10

34.30

33.60

33.60

33.75

1,158,761

587

554,856

18.671321

大洋  

22.95

0

22.95

23.00

22.85

22.90

22.95

223,001

55

227,228

0.001323

永裕  

19.85

+0.30

19.55

19.90

19.55

19.75

19.80

70,996

36

82,788

10.081324

地球  

13.60

-0.10

13.70

13.70

13.50

13.50

13.60

85,312

25

75,121

13.471325

恆大  

18.50

-0.10

18.60

18.65

18.45

18.45

18.50

120,525

69

100,682

12.851326

台化  

87.50

-2.70

90.00

90.00

87.00

87.50

87.60

10,529,070

4,851

5,690,472

15.111337

F-再生 

87.60

-1.40

89.30

89.70

87.60

87.60

88.00

395,003

265

138,080

12.271402

遠東新 

33.95

-0.05

34.10

34.20

33.70

33.95

34.00

7,661,397

2,042

4,897,217

11.591409

新纖  

10.75

-0.10

10.85

10.90

10.60

10.75

10.80

8,719,456

1,751

1,828,207

11.321410

南染  

16.75

-0.05

16.90

16.90

16.60

16.70

16.75

38,565

28

90,000

14.441413

宏洲  

5.32

-0.08

5.40

5.40

5.30

5.30

5.32

133,782

40

170,187

22.171414

東和  

14.55

+0.25

14.60

14.70

14.40

14.55

14.60

4,023,438

1,152

220,000

2.701416

廣豐  

14.50

-0.30

14.70

14.80

14.40

14.45

14.50

1,734,671

400

384,848

16.111417

嘉裕  

10.85

-0.30

11.30

11.30

10.85

10.85

10.90

3,935,746

910

379,883

17.791418

東華  

8.22

-0.11

8.33

8.33

8.22

8.20

8.22

103,795

43

131,927

54.801419

新紡  

43.90

+0.45

43.45

44.30

43.45

43.90

43.95

1,224,118

359

300,041

67.541423

利華  

8.06

-0.09

8.08

8.15

8.05

8.06

8.12

140,163

33

175,000

20.151432

大魯閣 

9.83

-0.04

9.87

9.90

9.65

9.77

9.79

37,123

18

53,870

1.931434

福懋  

29.00

+0.10

29.05

29.30

28.95

29.00

29.15

766,379

487

1,684,664

21.481435

中福  

4.13

-0.05

4.18

4.22

4.10

4.11

4.15

152,044

52

139,780

0.001436

福益  

15.45

+0.05

15.40

15.55

15.10

15.45

15.50

605,169

262

330,619

5.081437

勤益  

16.15

+0.15

16.00

16.20

15.90

15.95

16.15

377,039

101

203,964

0.001438

裕豐  

2.47

+0.12

2.20

2.47

2.20

2.22

2.47

22,000

4

102,411

0.431439

中和  

22.20

-0.10

22.35

22.50

22.15

22.20

22.40

112,301

51

92,000

0.001440

南紡  

14.05

-0.40

14.50

14.55

14.00

14.05

14.10

3,173,481

1,113

1,569,096

21.951441

大東  

11.95

-0.25

12.35

12.35

11.90

11.95

12.00

846,056

222

85,800

3.201442

名軒  

27.25

+0.25

27.00

27.35

26.90

27.25

27.30

1,438,235

413

206,264

9.561443

立益  

6.00

-0.05

6.10

6.10

6.00

5.97

6.04

42,079

15

135,343

15.381444

力麗  

12.35

-0.25

12.50

12.60

12.35

12.35

12.40

3,692,676

934

885,162

7.021445

大宇  

7.80

-0.04

7.84

7.87

7.80

7.80

7.85

211,512

80

138,667

13.451446

宏和  

15.00

+0.05

14.95

15.10

14.90

14.90

15.00

44,625

29

138,621

7.181447

力鵬  

11.30

0

11.30

11.40

11.20

11.30

11.35

2,215,854

521

718,153

9.421449

佳和  

1.75

-0.12

1.75

1.75

1.75

1.78

1.87

4,500

5

187,194

0.001451

年興  

22.65

0

22.60

22.65

22.50

22.65

22.70

313,659

134

481,250

9.811452

宏益  

10.15

0

10.20

10.25

10.00

10.05

10.15

127,203

62

132,641

15.151453

大將  

8.52

-0.01

8.55

8.55

8.52

8.52

8.53

31,581

19

74,445

213.001454

台富  

8.17

+0.12

8.05

8.18

8.01

8.13

8.17

306,963

106

140,309

6.191455

集盛  

12.80

-0.40

13.10

13.15

12.75

12.80

12.85

3,927,884

1,269

518,709

6.271456

怡華  

1.66

-0.01

1.66

1.66

1.66

1.58

1.65

1,324

3

167,500

0.001457

宜進  

7.76

-0.12

7.73

7.88

7.69

7.76

7.77

1,410,910

340

317,874

0.001459

聯發  

10.80

-0.15

10.95

11.15

10.80

10.80

10.90

463,613

140

358,628

13.501460

宏遠  

7.75

-0.10

7.85

7.86

7.51

7.73

7.75

1,042,928

227

471,189

0.001463

強盛  

9.96

-0.04

10.00

10.00

9.77

9.84

9.98

510,267

75

188,410

0.001464

得力  

9.39

-0.14

9.55

9.60

9.39

9.39

9.48

67,005

26

227,439

104.331465

偉全  

14.70

+0.10

14.70

14.80

14.60

14.70

14.75

84,061

38

86,339

11.671466

聚隆  

20.70

-0.45

21.05

21.10

20.60

20.70

20.75

967,211

313

95,261

5.631467

南緯  

9.42

-0.03

9.50

9.54

9.42

9.42

9.47

125,105

44

164,911

12.901468

昶和  

12.05

-0.15

12.15

12.20

12.05

12.05

12.10

29,001

18

160,405

0.001469

理隆  

0.00

0

0.00

0.00

0.00

9.16

9.26

1

1

124,600

103.331470

大統染 

0.00

0

0.00

0.00

0.00

12.80

13.10

3

3

85,767

18.571471

首利  

13.85

-0.30

14.15

14.25

13.80

13.85

13.95

574,855

200

201,467

0.001472

三洋紡 

9.35

-0.35

9.80

9.80

9.35

9.35

9.40

198,321

76

59,500

12.301473

台南  

38.45

-0.55

38.75

38.95

38.20

38.45

38.50

361,001

165

146,822

10.481474

弘裕  

8.58

-0.10

8.70

8.70

8.58

8.58

8.59

213,501

51

137,874

9.641475

本盟  

0.00

0

0.00

0.00

0.00

7.95

8.35

401

3

32,516

0.001476

儒鴻  

59.10

-0.60

59.80

60.00

58.80

59.10

59.50

463,509

308

211,241

12.741477

聚陽  

81.00

-0.80

81.80

81.80

80.50

80.70

81.00

365,849

241

162,825

14.391503

士電  

32.95

+0.05

33.10

33.10

32.95

32.95

33.10

174,233

78

520,972

14.261504

東元  

20.50

-0.30

20.95

20.95

20.50

20.50

20.55

6,603,459

1,828

1,837,846

13.761506

正道  

28.50

+0.50

28.00

28.50

27.70

28.50

28.60

1,620,578

192

72,251

0.001507

永大  

48.50

-0.10

49.00

49.00

48.25

48.45

48.65

539,626

296

410,820

13.551512

瑞利  

8.60

+0.02

8.62

8.65

8.56

8.59

8.60

361,001

92

181,802

66.151513

中興電 

17.05

-0.10

17.20

17.25

17.05

17.05

17.10

1,228,453

372

480,000

13.861514

亞力  

8.97

+0.07

8.88

9.00

8.86

8.90

8.97

312,154

87

201,067

19.501515

力山  

6.12

+0.02

6.10

6.14

6.04

6.07

6.12

225,002

59

228,784

0.001516

川飛  

5.15

0

5.15

5.15

5.15

5.15

5.20

46,667

20

35,787

0.001517

利奇  

14.30

-0.30

14.60

14.70

14.30

14.30

14.40

2,165,000

691

227,825

11.721519

華城  

17.50

-0.30

17.85

18.00

17.50

17.45

17.60

320,560

142

261,058

18.231521

大億  

57.50

-1.10

58.00

58.20

57.40

57.40

57.50

237,200

149

76,230

13.401522

堤維西 

14.30

-0.25

14.50

14.65

14.25

14.30

14.35

208,921

111

312,338

62.171524

耿鼎  

7.40

+0.03

7.37

7.48

7.35

7.37

7.43

81,411

20

162,414

0.001525

江申  

47.50

0

48.40

48.50

47.50

47.50

47.90

163,150

105

69,245

11.641526

日馳  

9.75

+0.63

9.15

9.75

9.15

9.75

0.00

1,092,522

244

50,000

14.341527

鑽全  

23.80

-0.10

23.80

23.80

23.50

23.75

23.80

468,309

208

158,976

25.871528

恩德  

15.05

0

15.10

15.20

15.00

15.05

15.10

290,965

96

140,918

9.971529

樂士  

2.63

-0.02

2.60

2.63

2.60

2.62

2.63

84,001

24

159,708

0.001530

亞崴  

35.40

-1.15

36.55

36.55

35.10

35.40

35.60

414,580

262

94,952

14.271531

高林股 

23.85

-0.25

24.10

24.40

23.85

23.85

23.95

1,455,110

407

193,151

8.461532

勤美  

21.35

+0.05

21.40

21.40

21.20

21.35

21.40

412,475

204

363,817

8.971533

車王電 

19.15

-0.05

19.10

19.20

19.05

19.10

19.15

42,350

33

96,415

119.691535

中宇  

63.50

-1.00

64.50

64.60

63.50

63.50

63.60

94,271

74

113,047

12.961536

和大  

17.80

-0.10

18.20

18.20

17.60

17.80

17.90

1,114,277

335

158,300

18.161537

廣隆  

52.00

-1.10

53.40

53.60

52.00

52.00

52.30

1,166,421

481

81,585

10.921538

正峰新 

19.50

-1.40

20.00

20.70

19.45

19.50

19.70

2,508,613

954

162,011

0.001539

巨庭  

7.13

0

7.17

7.17

7.13

7.09

7.13

13,000

4

65,370

0.001540

喬福  

21.15

-0.10

21.30

21.30

21.00

21.10

21.20

86,100

51

85,473

19.771541

錩泰  

14.25

-0.25

14.85

14.85

14.20

14.25

14.35

63,000

35

78,800

0.001560

中砂  

48.50

+0.15

48.35

48.60

47.15

48.50

48.55

7,816,982

3,294

141,000

15.591582

信錦  

43.10

+1.30

42.20

44.00

42.10

43.00

43.10

2,587,634

1,294

136,638

13.261583

程泰  

54.00

-0.90

54.20

54.60

53.10

53.80

54.00

133,285

89

97,593

13.201590

F-亞德  177.00

+1.50

178.50

180.50

175.00

176.50

177.00

555,201

396

149,999

19.281603

華電  

8.77

-0.09

8.90

8.90

8.72

8.74

8.77

184,865

61

342,300

19.931604

聲寶  

9.11

-0.03

9.25

9.25

9.11

9.11

9.13

977,908

268

591,473

9.021605

華新  

10.50

-0.15

10.70

10.75

10.50

10.50

10.55

4,808,541

874

3,616,000

18.101608

華榮  

8.91

-0.04

8.98

9.00

8.84

8.86

8.91

305,530

95

632,773

63.641609

大亞  

8.75

-0.03

8.91

8.91

8.73

8.75

8.78

1,322,376

291

580,180

8.411611

中電  

20.60

-0.35

21.10

21.10

20.55

20.55

20.60

882,386

364

398,439

15.491612

宏泰  

10.70

0

10.70

10.85

10.55

10.70

10.75

1,044,788

195

324,151

15.971613

台一  

5.66

-0.01

5.67

5.75

5.60

5.62

5.66

117,189

49

200,000

2.951614

三洋電 

31.95

+0.15

31.80

31.95

31.75

31.80

31.95

105,100

82

316,604

25.361615

大山  

12.85

0

12.95

12.95

12.85

12.85

12.90

55,501

30

111,861

8.451616

億泰  

4.60

-0.04

4.64

4.64

4.52

4.59

4.60

104,250

37

194,148

0.001617

榮星  

11.95

+0.10

11.95

11.95

11.90

11.95

12.00

118,107

41

141,031

132.781618

合機  

10.90

-0.15

11.00

11.10

10.85

10.90

11.00

479,070

125

240,864

11.121701

中化  

22.35

-0.20

22.70

22.70

22.30

22.30

22.35

969,877

438

298,081

19.101702

南僑  

32.10

-0.80

33.20

33.20

32.10

32.05

32.15

2,222,603

1,195

294,132

26.311704

榮化  

53.00

+0.30

53.00

53.20

52.50

52.80

53.00

1,466,311

784

803,242

13.421707

葡萄王 

47.55

-0.15

47.90

48.00

47.40

47.55

47.70

298,394

163

130,235

12.651708

東鹼  

35.95

-0.30

36.40

36.55

35.65

35.90

35.95

1,233,403

483

157,839

12.931709

和益  

21.30

-0.15

21.50

21.50

21.15

21.30

21.35

856,404

279

390,848

11.971710

東聯  

38.00

-0.75

38.75

38.90

37.95

38.00

38.05

11,376,352

4,526

805,184

10.161711

永光  

20.70

-0.60

21.30

21.30

20.50

20.70

20.80

1,540,624

555

429,178

18.001712

興農  

13.35

-0.30

13.65

13.70

13.35

13.35

13.40

733,745

271

333,692

12.591713

國化  

11.75

-0.15

11.90

11.90

11.60

11.75

11.80

180,050

67

150,951

32.641714

和桐  

18.75

-0.15

18.95

19.15

18.75

18.75

18.80

2,685,125

694

776,314

11.301715

亞化  

15.85

-0.15

15.95

16.15

15.60

15.80

15.85

4,144,436

681

296,287

22.971717

長興  

25.10

-0.10

25.40

25.50

25.00

25.10

25.15

1,228,397

579

992,397

20.081718

中纖  

12.45

-0.25

12.70

12.75

12.25

12.40

12.45

6,051,600

1,424

1,410,590

27.071720

生達  

25.95

+0.05

25.80

26.15

25.80

25.95

26.10

223,049

121

168,418

22.961721

三晃  

8.15

-0.07

8.20

8.22

8.15

8.15

8.22

50,020

30

73,676

0.001722

台肥  

81.20

+0.60

81.00

81.20

79.70

81.10

81.20

2,484,529

1,623

980,000

23.471723

中碳   139.50

+1.00

140.00

140.50

138.50

139.50

140.00

577,847

448

236,904

14.561724

台硝  

28.40

-0.10

28.50

28.85

28.35

28.40

28.50

417,599

207

127,813

9.341725

元禎  

17.50

+0.10

17.70

17.70

17.25

17.30

17.60

13,000

9

182,500

11.361726

永記  

46.55

+0.05

46.50

46.80

46.50

46.55

46.70

64,327

47

162,000

12.151727

中華化 

21.10

-0.10

21.20

21.40

21.00

21.10

21.25

268,922

116

86,000

14.861729

必翔  

37.00

-0.10

37.20

37.20

36.65

37.00

37.05

483,040

255

187,414 1850.001730

花仙子 

17.20

+0.10

17.15

17.25

17.10

17.15

17.20

237,032

91

53,481

11.101731

美吾華 

13.05

-0.05

13.10

13.25

13.05

13.05

13.15

169,970

58

132,132

26.101732

毛寶  

15.80

-0.15

16.20

16.20

15.70

15.80

15.85

141,008

102

42,443

34.351733

五鼎  

80.30

+1.70

79.00

81.20

79.00

80.00

80.30

3,479,554

1,631

95,531

16.261734

杏輝  

26.75

+0.05

26.80

26.95

26.55

26.75

26.80

411,551

203

149,174

50.471735

日勝化 

11.80

0

11.70

11.80

11.70

11.70

11.85

18,363

5

91,788

47.201736

喬山  

88.10

+3.10

85.00

90.80

85.00

88.10

88.20

847,400

632

199,301

22.821737

臺鹽  

23.65

-0.10

23.90

23.90

23.60

23.65

23.70

653,249

302

278,095

32.401762

中化生 

57.60

-0.40

58.00

58.50

57.40

57.60

57.70

404,000

274

77,560

23.801773

勝一  

39.60

-0.15

39.70

39.80

39.50

39.60

39.70

91,000

62

133,500

9.361789

神隆  

56.50

-0.70

57.20

57.60

56.20

56.40

56.50

1,314,471

894

631,000

34.241802

台玻  

35.00

-0.30

35.45

35.50

34.85

34.95

35.00

1,804,655

1,104

2,275,656

18.621805

寶徠  

16.00

-1.15

16.20

16.20

16.00

16.00

17.20

3,537

5

50,265

24.621806

冠軍  

16.05

0

16.10

16.25

16.00

16.05

16.10

1,727,192

589

433,755

3.361808

潤隆  

43.00

+0.75

43.00

43.50

42.40

42.95

43.00

3,704,376

1,881

136,484

7.691809

中釉  

18.50

+0.25

18.25

19.05

18.25

18.50

18.60

3,959,888

1,346

189,820

15.161810

和成  

9.91

-0.04

9.99

9.99

9.80

9.90

9.91

682,500

160

369,853

52.161902

台紙  

11.35

-0.15

11.50

11.60

11.30

11.35

11.40

767,673

220

402,000

11.351903

士紙  

50.60

-0.40

50.70

51.70

50.00

50.60

51.00

41,843

39

260,039

0.001904

正隆  

12.10

0

12.10

12.10

12.00

12.05

12.10

538,980

262

1,073,368

11.201905

華紙  

11.70

-0.15

11.85

11.90

11.65

11.70

11.75

1,377,920

540

616,393

36.561906

寶隆  

8.15

+0.02

8.10

8.29

8.10

8.10

8.15

53,047

22

151,000

21.451907

永豐餘 

13.95

+0.10

13.90

14.05

13.85

13.90

13.95

2,048,864

618

1,660,371

9.061909

榮成  

9.84

-0.07

9.91

9.91

9.79

9.84

9.86

166,016

83

687,113

12.622002

中鋼  

30.10

+0.10

30.00

30.15

29.95

30.05

30.10

12,332,808

3,896

15,046,209

18.472002A 中鋼特 

39.30

0

39.30

39.30

39.30

39.30

39.70

7,000

3

38,268

0.002006

東鋼  

30.05

-0.15

30.25

30.40

30.00

30.05

30.10

1,803,638

606

980,929

10.362007

燁興  

5.99

+0.08

6.01

6.01

5.82

5.95

5.99

306,276

93

630,651

54.452008

高興昌 

4.95

+0.04

4.91

4.95

4.91

4.96

5.16

35,627

19

423,826

0.002009

第一銅 

9.74

-0.04

9.78

9.83

9.62

9.69

9.74

124,885

67

359,622

15.222010

春源  

12.75

-0.05

12.80

12.85

12.70

12.75

12.80

106,467

66

634,956

13.012012

春雨  

9.96

-0.04

10.15

10.15

9.91

9.96

9.97

432,703

97

287,774

14.432013

中鋼構 

29.70

+0.10

29.75

29.90

29.60

29.70

29.75

473,733

260

160,903

9.582014

中鴻  

10.80

-0.20

11.00

11.10

10.80

10.80

10.85

2,888,032

764

1,435,544

0.002015

豐興  

51.70

+0.10

51.80

51.80

51.10

51.70

51.80

409,890

278

581,599

10.282017

官田鋼 

9.91

-0.24

10.15

10.25

9.91

9.91

9.94

3,507,659

1,067

338,095

15.982020

美亞  

14.00

0

14.00

14.05

13.90

13.95

14.00

706,473

177

275,533

26.922022

聚亨  

6.97

+0.02

7.14

7.14

6.96

6.97

6.98

8,804,997

1,463

483,820

17.002023

燁輝  

11.40

+0.05

11.35

11.45

11.30

11.35

11.40

2,098,699

628

1,603,276

47.502024

志聯  

8.10

-0.10

8.15

8.19

8.10

8.09

8.10

331,001

86

90,800

5.092025

千興  

4.75

-0.07

4.82

4.86

4.75

4.75

4.77

278,600

94

322,834

0.002027

大成鋼 

16.20

-0.05

16.25

16.30

16.05

16.15

16.20

1,063,633

260

708,180

13.732028

威致  

6.06

-0.08

6.15

6.21

6.05

6.05

6.06

436,080

108

265,000

21.642029

盛餘  

20.80

0

20.80

20.90

20.70

20.80

20.85

210,211

85

321,180

19.812030

彰源  

12.35

-0.15

12.50

12.50

12.25

12.35

12.40

220,840

81

272,881

0.002031

新光鋼 

23.00

-0.35

23.35

23.35

23.00

23.00

23.10

578,072

259

277,257

15.132032

新鋼  

12.40

0

12.40

12.50

12.35

12.35

12.40

34,844

25

129,229

29.522033

佳大  

12.10

-0.20

12.30

12.30

12.10

12.10

12.20

68,049

29

80,694

13.752034

允強  

18.95

+0.15

18.90

19.00

18.80

18.95

19.00

354,071

167

370,118

16.922038

海光  

14.85

+0.30

14.85

15.00

14.70

14.85

14.90

777,237

271

181,976

10.612049

上銀   314.00

-4.00

321.00

323.00

314.00

314.00

315.00

3,115,734

2,479

234,693

19.352059

川湖   185.50

+0.50

185.00

188.00

182.00

185.50

186.00

1,029,978

702

92,120

22.572062

橋椿  

33.20

-0.30

33.50

33.50

33.00

33.00

33.20

26,565

22

163,000

14.192101

南港  

48.80

-0.50

49.50

49.50

48.70

48.80

48.90

991,130

532

720,446

23.242102

泰豐  

17.00

-0.25

17.05

17.20

16.95

17.00

17.05

351,991

135

378,559

12.982103

台橡  

77.60

-0.50

78.50

78.90

77.50

77.60

77.70

3,650,522

1,974

714,900

9.662104

中橡  

29.30

-0.25

29.55

29.70

29.15

29.30

29.35

1,300,128

403

549,224

12.962105

正新  

71.50

+0.10

72.00

72.90

71.50

71.50

71.60

6,756,548

2,555

2,472,475

20.612106

建大  

36.00

-0.10

36.50

36.65

36.00

36.00

36.05

4,535,744

1,775

688,900

8.352107

厚生  

21.65

-0.25

21.90

21.95

21.60

21.60

21.70

980,513

347

501,980

6.812108

南帝  

27.70

+0.60

27.10

27.75

27.10

27.70

27.75

2,634,679

1,008

361,933

10.692109

華豐  

7.31

-0.04

7.35

7.37

7.26

7.27

7.31

305,002

80

322,356

0.002114

鑫永銓 

62.40

+1.40

61.30

63.00

61.30

62.30

62.40

514,583

304

61,386

8.972201

裕隆  

59.50

-0.30

60.20

60.20

59.10

59.50

59.60

3,549,661

1,622

1,572,919

23.802204

中華  

31.10

-0.45

31.60

31.65

31.00

31.10

31.20

3,241,636

1,523

1,384,050

12.492206

三陽  

20.30

+0.15

20.15

20.30

20.10

20.25

20.30

4,284,950

1,003

896,376

12.162207

和泰車  238.00

-13.00

251.00

251.00

237.00

237.50

238.00

1,427,735

1,194

546,179

20.712208

台船  

24.80

0

24.80

24.90

24.75

24.80

24.85

596,413

263

721,907

9.502227

裕日車  229.50

-0.50

230.00

234.00

226.00

228.00

230.00

361,016

283

300,000

20.792231

為升  

53.30

-1.00

53.70

54.30

53.20

53.20

53.80

25,297

26

60,000

20.042301

光寶科 

37.75

+0.60

37.90

38.05

37.00

37.75

37.85

6,171,739

2,532

2,279,415

10.882302

麗正  

4.93

-0.06

4.99

5.03

4.91

4.93

4.96

117,263

57

160,002

0.002303

聯電  

14.90

-0.05

15.05

15.10

14.80

14.90

14.95

23,529,833

3,641

13,084,341

12.112305

全友  

3.75

-0.05

3.79

3.86

3.74

3.75

3.81

84,513

37

205,660

22.062308

台達電 

88.30

+1.20

88.20

89.60

87.10

88.20

88.30

13,654,305

4,902

2,403,405

17.802311

日月光 

28.85

+0.05

28.85

29.00

28.55

28.80

28.85

14,147,199

3,586

6,650,130

12.022312

金寶  

7.74

-0.14

7.90

7.90

7.74

7.74

7.79

1,514,464

390

1,458,233

96.752313

華通  

15.00

-0.20

15.20

15.40

14.85

14.95

15.00

19,177,835

3,805

1,191,820

17.862314

台揚  

12.00

0

12.20

12.30

12.00

12.00

12.05

2,442,000

663

413,037

0.002315

神達  

11.80

-0.20

12.00

12.10

11.75

11.80

11.85

14,567,236

3,538

1,529,735

0.002316

楠梓電 

14.15

-0.25

14.40

14.50

14.00

14.10

14.15

1,331,279

404

347,094

11.792317

鴻海   104.00

-0.50

104.50

105.00

101.50

103.50

104.00

21,673,463

8,802

10,689,096

16.352321

東訊  

3.19

+0.04

3.10

3.19

3.05

3.15

3.19

201,502

24

297,331

0.002323

中環  

5.46

+0.23

5.26

5.52

5.25

5.45

5.46

28,541,621

4,360

2,793,496

0.002324

仁寶  

34.60

-0.15

34.90

35.20

34.20

34.55

34.60

4,799,021

1,739

4,396,882

11.382325

矽品  

35.15

+0.35

35.50

35.50

34.60

35.10

35.15

7,234,234

2,684

3,116,361

22.972327

國巨  

9.80

-0.02

9.88

9.93

9.80

9.80

9.83

7,244,998

1,085

2,205,308

9.252328

廣宇  

29.90

-1.10

31.20

31.30

29.50

29.90

29.95

2,779,512

1,492

509,413

0.002329

華泰  

5.06

+0.05

5.02

5.10

5.02

5.06

5.09

453,388

150

806,015

0.002330

台積電 

83.70

+2.60

83.70

84.20

82.40

83.60

83.70

37,508,089

9,547

25,914,149

16.162331

精英  

7.97

-0.08

8.05

8.10

7.94

7.97

7.98

1,965,388

456

1,183,193

0.002332

友訊  

23.05

0

23.25

23.35

22.95

23.05

23.10

4,081,197

1,471

647,580

15.372337

旺宏  

11.70

-0.05

11.75

11.85

11.60

11.65

11.70

15,436,607

4,305

3,382,456

13.002338

光罩  

11.15

+0.05

11.10

11.25

11.05

11.10

11.15

257,552

101

271,871

16.162340

光磊  

14.30

-0.35

14.75

14.80

14.25

14.30

14.40

3,126,589

966

528,480

13.362342

茂矽  

5.29

-0.08

5.37

5.49

5.28

5.29

5.30

1,668,676

487

676,333

0.002344

華邦電 

5.97

-0.12

6.13

6.15

5.97

5.97

5.98

14,692,084

2,616

3,673,307

59.702345

智邦  

18.50

-0.45

19.00

19.15

18.40

18.50

18.55

10,471,630

2,303

520,646

14.122347

聯強  

74.00

+0.20

74.20

74.30

73.00

73.90

74.00

2,178,714

1,084

1,570,700

16.932348

力廣  

1.84

-0.01

1.84

1.84

1.84

1.84

1.95

1,645

6

38,705

9.202349

錸德  

5.41

+0.16

5.25

5.49

5.22

5.41

5.43

24,435,348

4,502

2,647,249

0.002351

順德  

27.60

+1.80

26.80

27.60

26.20

27.60

0.00

5,649,708

1,959

173,558

15.862352

佳世達 

7.57

0

7.60

7.70

7.56

7.57

7.58

9,625,448

2,240

1,966,781

0.002353

宏碁  

42.25

-0.70

42.95

43.00

42.15

42.25

42.30

14,720,278

5,658

2,832,069

0.002354

鴻準   125.50

-3.50

129.50

130.00

125.00

125.50

126.00

10,706,267

6,312

1,172,719

17.382355

敬鵬  

27.85

0

28.00

28.35

27.50

27.80

27.85

9,579,206

2,530

397,495

12.602356

英業達 

13.80

0

14.00

14.05

13.65

13.75

13.80

3,113,198

1,145

3,466,159

25.092357

華碩   280.50

+2.50

283.00

283.50

278.00

280.00

280.50

2,295,214

1,662

752,760

13.432358

美格  

8.94

-0.08

9.02

9.10

8.80

8.84

8.94

279,766

114

65,000

0.002359

所羅門 

10.70

-0.10

10.80

10.85

10.70

10.70

10.75

113,627

48

188,057

50.952360

致茂  

67.30

-1.00

69.00

69.00

67.10

67.20

67.40

442,412

246

376,759

15.472361

鴻友  

0.00

0

0.00

0.00

0.00

2.08

2.15

1,614

8

72,463

0.002362

藍天  

51.70

-0.90

52.50

52.50

51.40

51.50

51.70

407,503

311

638,467

25.852363

矽統  

12.85

-0.35

13.15

13.15

12.80

12.85

12.90

1,086,255

387

657,732

0.002364

倫飛  

3.58

-0.06

3.64

3.64

3.56

3.58

3.59

667,555

142

277,280

0.002365

昆盈  

12.80

-0.35

13.15

13.15

12.75

12.80

12.85

1,184,928

367

312,403

27.232367

燿華  

14.40

-0.10

14.30

14.45

14.00

14.35

14.40

8,337,429

2,230

549,747

11.802368

金像電 

9.07

-0.28

9.35

9.50

9.05

9.07

9.08

3,234,108

848

564,912

0.002369

菱生  

20.70

+0.70

20.50

20.70

20.20

20.65

20.70

11,321,184

3,799

378,765

15.332371

大同  

9.35

-0.10

9.47

9.49

9.35

9.35

9.36

4,421,610

1,155

2,339,536

0.002373

震旦行 

53.30

-0.90

54.20

54.50

53.30

53.30

53.50

97,038

89

337,432

16.872374

佳能  

30.50

-0.10

30.80

30.80

30.25

30.45

30.50

1,294,139

688

445,490

12.152375

智寶  

5.70

-0.06

5.68

5.72

5.66

5.67

5.70

378,173

94

192,296

0.002376

技嘉  

25.90

-0.10

26.00

26.10

25.65

25.90

25.95

1,629,766

596

638,306

9.352377

微星  

14.80

+0.05

14.80

15.00

14.80

14.80

14.85

4,406,905

1,359

964,157

0.002379

瑞昱  

58.00

+0.20

58.10

58.30

57.10

57.90

58.00

1,560,764

1,050

492,131

21.642380

虹光  

12.65

-0.20

12.85

12.90

12.55

12.65

12.70

620,449

197

220,210

45.182382

廣達  

69.80

+0.30

69.90

69.90

68.30

69.70

69.80

6,803,455

3,098

3,840,778

14.222383

台光電 

25.90

-0.40

26.25

26.40

25.75

25.90

25.95

2,102,904

887

299,543

7.782384

勝華  

24.90

-0.20

25.20

25.40

24.80

24.90

24.95

16,356,848

4,456

1,647,778

0.002385

群光  

59.50

-0.70

60.60

60.60

59.40

59.50

59.60

2,020,272

1,395

644,443

8.542387

精元  

21.65

-0.65

22.50

22.55

21.65

21.65

21.70

828,520

389

371,274

17.892388

威盛  

21.45

+0.20

21.25

21.80

21.25

21.40

21.45

1,653,641

771

686,606

0.002390

云辰  

9.00

-0.02

9.03

9.13

8.98

9.00

9.03

347,010

122

215,303

0.002392

正崴  

72.50

-2.20

74.70

75.10

72.30

72.50

72.60

6,629,513

3,624

476,762

14.802393

億光  

64.90

-0.10

66.00

66.50

64.90

64.90

65.00

3,449,932

2,095

419,201

19.092395

研華  

96.80

+0.80

97.20

98.00

96.10

96.40

96.80

589,823

426

552,996

15.102397

友通  

23.70

-0.20

23.95

23.95

23.65

23.70

23.85

83,841

36

114,839

15.292399

映泰  

17.00

+0.45

16.60

17.00

16.60

16.95

17.00

1,528,558

509

178,100

8.762401

凌陽  

11.80

-0.15

11.95

12.10

11.75

11.80

11.85

1,373,270

364

596,909

0.002402

毅嘉  

18.80

+0.15

18.70

18.90

18.50

18.75

18.80

6,360,122

2,199

336,650

0.002404

漢唐  

33.25

+2.00

31.90

33.25

31.90

33.20

33.25

5,887,023

2,696

238,233

7.812405

浩鑫  

11.05

-0.40

11.60

11.60

11.00

11.05

11.15

1,196,070

388

190,131

0.002406

國碩  

27.10

+0.30

27.85

27.90

26.70

27.10

27.15

14,160,255

5,382

291,965

20.072408

南科  

3.07

-0.23

3.07

3.07

3.07

0.00

3.07

4,050,560

251

4,034,575

0.002409

友達  

15.30

-0.20

15.70

15.90

15.30

15.25

15.30

42,649,372

8,750

8,827,045

0.002412

中華電 

90.90

+0.40

91.30

91.30

90.50

90.80

90.90

6,883,723

3,774

7,757,446

14.782413

環科  

9.83

-0.10

9.94

10.00

9.83

9.83

9.85

115,000

56

127,359

0.002414

精技  

15.90

0

15.95

16.00

15.85

15.90

15.95

252,412

134

161,735

9.582415

錩新  

15.00

+0.10

15.60

15.90

14.95

15.00

15.10

1,899,115

794

81,612

75.002417

圓剛  

28.80

-0.50

29.30

29.40

28.80

28.80

29.00

844,641

445

210,516

8.252419

仲琦  

17.50

+0.50

17.05

17.70

17.00

17.45

17.50

4,202,810

1,522

166,963

14.112420

新巨  

25.55

-0.10

25.50

25.85

25.45

25.55

25.60

1,761,501

677

153,210

11.262421

建準  

22.45

-0.20

22.85

22.85

22.30

22.45

22.50

1,429,674

535

257,929

13.442423

固緯  

22.50

+0.15

22.40

22.55

22.30

22.40

22.50

209,270

81

111,140

8.822424

隴華  

18.50

-0.35

18.85

18.85

18.50

18.45

18.70

22,999

15

30,000

8.372425

承啟  

29.20

+1.30

27.90

29.80

27.90

29.10

29.20

1,007,342

476

61,831

0.002426

鼎元  

14.00

-0.20

14.40

14.45

14.00

14.00

14.15

1,376,364

530

343,826

0.002427

三商電 

13.05

-0.15

13.40

13.50

13.00

13.05

13.10

1,362,334

441

190,314

50.192428

興勤  

32.10

-0.30

32.40

32.40

32.05

32.05

32.10

203,888

99

127,566

9.442429

銘旺科 

0.00

0

0.00

0.00

0.00

4.60

5.28

0

0

20,000

0.002430

燦坤  

69.50

-1.30

70.80

71.00

69.50

69.50

69.60

716,844

483

167,463

11.002431

聯昌  

11.10

+0.70

10.90

11.10

10.55

11.10

0.00

4,572,398

1,429

110,927

0.002433

互盛電 

41.30

+0.70

41.50

41.65

40.85

41.30

41.40

655,852

364

144,496

8.842434

統懋  

8.80

-0.20

8.90

8.94

8.80

8.80

8.85

207,155

85

82,560

0.002436

偉詮電 

16.50

+0.10

16.40

16.70

16.20

16.45

16.50

1,217,733

500

246,800

40.242437

旺詮  

37.30

-0.25

37.55

37.55

37.00

37.25

37.30

134,635

91

60,768

7.212438

英誌  

2.09

-0.09

2.09

2.09

2.09

2.09

2.13

9,206

15

90,142

0.002439

美律  

46.50

-0.50

47.20

47.60

46.10

46.50

46.60

1,451,040

738

157,935

31.002440

太空梭 

6.64

-0.03

6.70

6.70

6.55

6.61

6.66

45,282

25

139,117

0.002441

超豐  

24.00

0

24.10

24.15

23.90

24.00

24.05

176,752

124

553,537

14.042442

新美齊 

7.79

-0.08

7.87

7.97

7.74

7.79

7.86

201,060

68

156,400

0.002443

新利虹 

3.01

-0.01

3.00

3.06

3.00

3.01

3.02

637,128

110

354,037

0.002444

友旺  

8.84

-0.14

8.93

9.00

8.61

8.75

8.84

452,396

172

124,959

0.002448

晶電  

81.00

-1.50

82.50

83.50

81.00

81.00

81.20

5,990,036

3,112

858,887

144.642449

京元電 

11.50

+0.20

11.40

11.60

11.35

11.45

11.50

6,278,683

1,732

1,224,888

18.552450

神腦   129.50

-3.50

134.50

134.50

129.00

129.50

130.00

1,643,625

1,160

255,372

23.892451

創見  

83.00

+0.50

84.00

84.00

82.10

82.60

83.00

387,487

261

425,754

14.492453

凌群  

12.10

-0.10

12.30

12.35

12.10

12.10

12.20

357,233

129

100,000

24.202454

聯發科  307.00

-2.00

310.00

311.00

305.00

306.50

307.00

6,665,920

4,573

1,147,510

24.232455

全新  

55.90

-0.30

56.60

57.30

55.40

55.90

56.00

15,733,263

6,742

222,603

24.962456

奇力新 

17.65

-0.20

18.00

18.00

17.65

17.65

17.70

412,410

192

153,344

14.712457

飛宏  

41.20

-0.55

41.75

41.90

40.90

41.20

41.25

1,705,404

836

274,932

7.572458

義隆  

35.25

+0.10

35.80

35.80

35.05

35.25

35.30

2,722,844

1,363

416,342

39.172459

敦吉  

30.75

-0.05

30.80

30.85

30.55

30.70

30.75

313,420

164

145,075

8.812460

建通  

15.15

-0.05

15.20

15.30

15.10

15.15

15.20

95,303

53

171,598

11.562461

光群雷 

11.85

-0.05

11.90

11.90

11.65

11.85

11.90

864,505

229

134,753

0.002462

良得電 

34.40

0

34.50

34.80

34.05

34.25

34.40

596,819

333

82,992

11.992464

盟立  

25.10

0

24.85

25.20

24.85

25.05

25.10

121,930

86

177,251

9.652465

麗臺  

6.96

-0.06

7.02

7.02

6.93

6.96

6.98

177,537

81

107,174

0.002466

冠西電 

25.10

-0.05

25.15

25.20

24.95

25.05

25.10

105,807

60

136,807

228.182467

志聖  

22.25

+0.40

22.00

22.25

21.85

22.15

22.25

727,904

349

156,045

8.092468

華經  

12.05

-0.10

12.20

12.35

12.05

12.05

12.25

74,350

44

70,345

18.542471

資通  

19.20

-0.30

19.80

19.80

19.05

19.20

19.25

320,123

193

47,253

19.012472

立隆電 

18.40

-0.10

18.70

18.70

18.30

18.40

18.60

494,591

191

146,997

11.362473

思源  

46.90

-0.20

47.30

47.50

46.50

46.90

47.00

2,007,002

1,024

202,032

16.632474

可成   209.50

-7.00

216.50

218.00

209.00

209.50

210.00

14,436,552

8,442

750,639

14.732475

華映  

1.86

-0.14

1.91

1.95

1.86

1.86

1.87

60,345,499

4,921

6,479,454

0.002476

鉅祥  

18.20

-0.20

18.40

18.50

18.20

18.20

18.40

350,116

137

244,304

12.912477

美隆電 

12.25

0

12.25

12.30

12.20

12.20

12.25

194,223

35

262,810

0.002478

大毅  

20.85

-0.55

21.40

21.50

20.80

20.85

21.00

355,255

174

233,200

21.282480

敦陽科 

27.80

-0.55

28.50

28.60

27.80

27.80

28.00

1,061,800

430

132,950

13.972481

強茂  

17.10

-0.20

17.30

17.45

17.10

17.05

17.10

1,640,032

580

371,935

13.362482

連宇  

12.15

0

12.20

12.25

12.10

12.15

12.20

126,833

49

62,072

24.302483

百容  

13.50

-0.05

13.30

13.70

13.30

13.30

13.50

52,100

32

113,333

0.002484

希華  

13.55

+0.30

13.25

13.90

13.25

13.55

13.60

9,228,893

2,549

157,476

0.002485

兆赫  

37.35

-0.05

37.75

37.75

37.35

37.35

37.40

1,177,117

648

317,689

13.242486

一詮  

23.50

-0.70

24.20

24.35

22.95

23.50

23.55

4,219,175

1,658

205,696

0.002488

漢平  

10.85

-0.10

11.00

11.00

10.85

10.80

10.85

25,800

13

79,999

25.232489

瑞軒  

24.80

0

25.20

25.40

24.70

24.80

24.85

9,356,879

3,135

819,004

15.402491

吉祥全 

4.56

-0.14

4.70

4.70

4.54

4.56

4.65

42,364

32

63,000

0.002492

華新科 

10.10

-0.15

10.30

10.30

10.10

10.10

10.15

2,090,778

553

690,063

0.002493

揚博  

29.00

+0.75

28.50

29.25

28.35

28.95

29.00

3,621,219

1,490

114,437

8.452495

普安  

27.65

-0.45

28.10

28.10

27.60

27.60

27.70

240,341

121

283,594

18.432496

卓越  

7.00

0

7.00

7.00

7.00

7.00

7.45

2,498

4

36,133

0.002497

怡利電 

40.85

-0.85

42.60

42.60

40.20

40.85

40.95

2,101,935

1,267

107,190

28.372498

宏達電  620.00

+10.00

616.00

621.00

606.00

619.00

620.00

5,204,719

4,115

852,052

8.022499

東貝  

37.15

-1.00

38.15

38.35

37.15

37.15

37.20

3,975,227

1,724

337,302

0.002501

國建  

12.95

0

12.95

13.05

12.75

12.90

12.95

1,634,071

408

1,656,515

68.162504

國產  

12.30

-0.15

12.45

12.55

12.25

12.25

12.30

2,159,629

533

1,519,298

20.502505

國揚  

13.80

-0.40

14.20

14.30

13.75

13.80

13.85

1,253,130

413

404,600

0.002506

太設  

9.78

-0.07

10.00

10.00

9.64

9.68

9.78

523,912

198

400,000

3.442509

全坤建 

20.60

-0.10

20.85

20.85

20.50

20.55

20.60

317,440

108

151,752

7.952511

太子  

22.60

-0.30

23.00

23.05

22.50

22.55

22.60

2,699,116

1,292

1,085,887

11.472514

龍邦  

16.25

+0.20

16.05

16.35

15.80

16.20

16.25

2,172,746

337

514,433

9.502515

中工  

8.85

-0.08

8.99

9.03

8.82

8.85

8.86

7,436,183

1,569

1,525,017

31.612516

新建  

9.11

+0.03

9.20

9.20

9.03

9.08

9.11

486,317

142

220,893

6.422520

冠德  

19.90

-0.30

20.25

20.30

19.80

19.90

19.95

2,025,524

726

493,345

10.102524

京城  

26.70

-0.70

27.40

27.60

26.60

26.70

26.95

797,633

307

357,727

9.642527

宏璟  

14.20

+0.30

14.25

14.50

14.10

14.20

14.30

1,175,841

433

270,306

7.032528

皇普  

10.30

+0.15

10.35

10.35

10.30

10.30

10.40

19,098

10

100,000

0.002530

華建  

10.65

+0.05

10.65

10.80

10.60

10.65

10.70

539,108

147

265,443

7.892534

宏盛  

14.25

-0.20

14.45

14.55

14.25

14.25

14.30

666,800

172

593,453

285.002535

達欣工 

19.15

+0.15

19.10

19.30

19.00

19.15

19.20

798,439

341

266,562

7.422536

宏普  

29.10

-0.80

29.80

29.80

29.10

29.10

29.20

752,592

429

319,134

15.162537

聯上發 

16.85

+0.05

16.80

16.85

16.50

16.75

16.80

232,000

84

31,871

3.832538

基泰  

15.60

0

15.80

15.85

15.55

15.55

15.60

3,301,569

893

396,619

7.432539

櫻花建 

19.25

-0.05

19.25

19.25

19.25

19.25

19.30

34,004

11

147,028

8.192540

金尚昌 

6.33

0

5.51

6.33

5.51

6.33

0.00

2,393

3

7,000

0.002542

興富發 

55.10

+0.40

54.90

55.10

54.60

55.00

55.10

1,348,294

729

728,016

5.562543

皇昌  

6.11

-0.05

6.16

6.17

6.11

6.12

6.16

201,051

28

178,983

7.942545

皇翔  

61.90

-0.50

62.70

63.20

61.50

61.80

61.90

960,026

397

327,734

15.062546

根基  

14.95

-0.60

15.45

15.50

14.70

14.90

14.95

444,264

203

107,949

7.872547

日勝生 

25.00

-0.65

25.40

25.50

24.90

24.95

25.00

6,991,497

2,762

783,099

5.292548

華固  

76.80

-1.10

77.50

77.90

76.70

76.80

77.00

638,691

485

271,385

6.212597

潤弘  

37.60

-0.20

37.80

37.80

37.50

37.60

37.65

47,046

31

135,000

0.002601

益航  

44.00

-0.70

44.70

45.10

44.00

44.00

44.10

1,469,856

808

277,617

14.772603

長榮  

20.25

+0.20

20.35

20.45

20.15

20.20

20.25

8,459,435

2,728

3,473,458

18.752605

新興  

30.00

0

30.00

30.05

29.85

30.00

30.05

1,054,384

439

568,304

9.462606

裕民  

51.70

-0.10

52.00

52.40

51.60

51.70

51.80

858,013

576

858,016

14.282607

榮運  

16.70

-0.30

17.10

17.10

16.70

16.70

16.75

3,061,252

520

1,067,141

24.202608

大榮  

33.00

-0.10

33.00

33.00

32.85

33.00

33.10

359,269

129

483,582

22.762609

陽明  

17.15

0

17.45

17.60

17.10

17.10

17.15

11,684,272

2,962

2,818,713

0.002610

華航  

13.45

-0.30

13.75

13.80

13.45

13.45

13.50

6,778,495

1,700

5,200,000

89.672611

志信  

14.40

-0.20

14.60

14.60

14.25

14.40

14.45

727,244

227

196,179

0.002612

中航  

46.10

-0.15

46.25

46.25

45.70

46.05

46.10

135,868

101

256,473

10.382613

中櫃  

15.80

-0.10

16.00

16.15

15.80

15.80

15.90

191,001

79

89,001

15.192614

東森  

4.02

-0.08

4.15

4.17

4.01

4.02

4.05

2,152,612

369

1,418,530

0.002615

萬海  

16.70

+0.10

16.60

16.75

16.45

16.65

16.70

516,949

219

2,218,297

27.382616

山隆  

19.35

-0.05

19.50

19.50

19.25

19.30

19.35

148,073

79

113,008

9.532617

台航  

33.05

-0.25

33.30

33.30

32.35

32.60

33.05

235,650

174

417,294

13.172618

長榮航 

19.35

-0.60

19.95

19.95

19.30

19.35

19.40

13,310,961

3,850

3,258,945

24.492637

F-慧洋 

43.50

0

43.80

43.80

43.30

43.50

43.55

265,340

146

358,000

8.992701

萬企  

14.20

0

14.20

14.20

14.15

14.15

14.20

60,518

34

339,239

27.842702

華園  

21.70

-0.15

21.90

22.00

21.70

21.70

21.85

44,578

29

77,835

22.842704

國賓  

39.15

+0.80

38.80

39.50

38.50

39.10

39.30

1,820,099

708

366,923

36.592705

六福  

19.45

-0.20

19.80

19.85

19.45

19.45

19.50

2,240,748

722

330,241

9.262706

第一店 

20.65

-0.20

20.90

20.90

20.65

20.65

20.75

152,529

80

333,526

30.372707

晶華   436.00

-5.00

442.00

444.50

435.00

435.50

436.00

138,738

144

87,846

36.492722

夏都  

50.10

-2.50

52.20

52.20

50.10

50.10

50.20

1,763,311

1,048

77,055

29.302723

F-美食  244.00

0

245.00

246.00

242.50

243.50

244.00

49,120

55

134,400

28.812727

王品   488.00

+6.50

484.50

489.00

480.00

486.00

488.00

776,465

645

67,950

42.882801

彰銀  

17.40

-0.10

17.60

17.60

17.30

17.40

17.45

6,952,767

1,888

6,768,328

10.612809

京城銀 

19.85

-0.15

20.15

20.20

19.80

19.85

19.90

2,517,867

656

1,051,234

8.822812

台中銀 

9.90

-0.10

10.00

10.05

9.86

9.90

9.92

3,072,123

609

2,233,857

23.022816

旺旺保 

14.35

+0.10

14.25

14.35

14.05

14.25

14.35

261,146

103

260,000

0.002820

華票  

12.80

+0.40

12.45

12.95

12.45

12.80

12.85

42,955,776

7,615

1,342,960

4.052823

中壽  

29.70

+0.10

30.00

30.10

29.60

29.70

29.75

8,417,065

3,390

2,199,431

14.562832

台產  

23.20

0

23.20

23.25

23.00

23.15

23.20

419,128

177

363,816

7.202833

台壽保 

20.50

+0.05

20.60

20.70

20.25

20.50

20.55

2,331,074

874

856,941

8.442833A 台壽甲 

34.50

0

34.50

34.50

34.50

34.50

34.55

10,000

4

58,000

0.002834

臺企銀 

9.60

-0.02

9.68

9.68

9.57

9.59

9.60

7,358,783

1,341

4,709,826

15.482836

高雄銀 

9.83

+0.01

9.85

9.88

9.76

9.83

9.84

819,548

196

706,947

0.002837

萬泰銀 

8.77

+0.57

8.20

8.77

8.20

8.77

0.00

4,021,047

958

1,623,463

0.002838

聯邦銀 

10.40

-0.10

10.50

10.50

10.40

10.40

10.45

199,986

90

1,645,990

9.372841

台開  

12.75

+0.05

12.70

12.75

12.55

12.70

12.75

1,778,369

398

619,798

9.662845

遠東銀 

12.20

-0.05

12.25

12.35

12.15

12.20

12.25

3,163,414

630

2,118,560

10.172847

大眾銀 

12.40

+0.55

12.10

12.40

12.05

12.35

12.40

22,260,083

2,975

2,183,469

15.312849

安泰銀 

15.25

0

15.40

15.40

15.00

15.15

15.25

273,243

136

1,503,206

10.372850

新產  

18.10

0

18.10

18.15

18.00

18.05

18.10

280,100

123

315,963

12.402851

中再保 

12.60

-0.10

12.70

12.80

12.60

12.65

12.70

95,152

52

551,250

21.722852

第一保 

14.05

-0.15

14.05

14.15

13.80

13.95

14.10

194,143

82

301,163

12.662855

統一證 

16.50

-0.05

16.60

16.70

16.35

16.45

16.50

1,202,447

260

1,284,581

22.002856

元富證 

10.55

0

10.55

10.60

10.55

10.55

10.60

1,076,483

183

1,528,572

19.542880

華南金 

17.50

0

17.55

17.55

17.35

17.45

17.50

7,318,795

1,895

8,214,314

19.442881

富邦金 

34.60

+0.25

34.80

34.85

34.35

34.60

34.65

13,842,360

3,972

9,013,737

9.832882

國泰金 

35.20

+0.65

35.10

35.30

34.60

35.15

35.20

29,853,775

8,322

10,357,509

30.342883

開發金 

9.48

-0.09

9.58

9.64

9.42

9.48

9.49

14,213,364

3,447

11,249,265

22.052884

玉山金 

16.90

-0.10

17.05

17.15

16.75

16.90

16.95

11,381,564

2,578

4,575,000

15.092885

元大金 

16.65

-0.35

16.90

16.95

16.65

16.65

16.70

14,190,425

2,590

10,016,310

10.342886

兆豐金 

21.40

-0.20

21.60

21.80

21.20

21.35

21.40

18,200,381

5,194

11,280,614

13.722887

台新金 

12.25

-0.15

12.50

12.55

12.20

12.25

12.30

17,203,393

2,935

6,325,047

4.712887C 新丙特 

0.00

0

0.00

0.00

0.00

33.05

33.25

0

0

466,159

0.002888

新光金 

9.92

+0.06

9.90

9.93

9.81

9.91

9.92

15,146,950

2,952

8,436,387

10.902889

國票金 

10.60

+0.25

10.40

10.65

10.35

10.55

10.60

4,993,498

878

2,454,788

8.762890

永豐金 

10.95

0

11.00

11.10

10.80

10.90

10.95

5,732,003

1,239

7,311,238

15.212891

中信金 

19.30

+0.25

19.30

19.30

19.00

19.25

19.30

21,974,435

3,939

11,412,707

12.452892

第一金 

18.35

+0.20

18.40

18.40

18.15

18.30

18.35

7,184,582

1,852

7,665,434

16.102901

欣欣  

25.30

-0.05

25.40

25.40

25.00

25.15

25.30

14,002

11

73,043

84.332903

遠百  

38.70

-0.25

39.05

39.10

38.65

38.70

38.75

3,428,114

1,727

1,317,191

19.742904

匯僑  

28.75

-0.20

29.10

29.25

28.75

28.75

28.90

595,897

319

69,034

6.692905

三商行 

32.90

-0.70

33.75

33.80

32.80

32.90

33.00

1,429,777

823

606,474

11.542906

高林  

14.90

-0.10

14.95

15.05

14.90

14.90

14.95

202,427

87

242,404

8.922908

特力  

20.80

0

20.80

20.85

20.65

20.70

20.80

552,139

173

507,422

16.772910

統領  

25.70

+0.35

25.35

25.70

25.35

25.55

25.70

2,002

4

208,725

41.452911

麗嬰房 

35.70

-0.15

36.25

36.25

35.50

35.70

35.80

1,103,608

612

203,169

22.882912

統一超  157.50

+0.50

157.50

158.50

156.00

157.00

157.50

1,804,592

1,290

1,039,622

26.162913

農林  

16.20

-0.20

16.50

16.55

16.10

16.20

16.25

2,815,405

919

616,440

38.572915

潤泰全 

57.50

-0.50

58.40

58.40

57.00

57.50

57.60

2,932,609

1,629

841,434

38.853002

歐格  

11.75

-0.35

12.10

12.10

11.70

11.75

11.80

51,320

39

102,000

83.933003

健和興 

26.85

+0.25

26.60

26.85

26.10

26.70

26.85

447,065

172

140,048

16.373004

豐達科 

55.80

-0.20

55.00

55.80

53.70

55.20

55.80

309,814

205

23,768

10.833005

神基  

24.90

+0.40

24.90

25.20

24.05

24.85

24.90

42,452,391

11,197

572,539

29.293006

晶豪科 

29.60

-0.45

30.05

30.30

29.55

29.60

29.65

1,045,472

531

259,777

0.003008

大立光  612.00

-9.00

623.00

625.00

611.00

612.00

614.00

956,420

850

134,140

15.943010

華立  

43.25

-0.35

43.60

44.00

43.25

43.25

43.30

439,509

243

231,390

8.813011

今皓  

9.70

+0.20

9.68

9.74

9.62

9.69

9.70

1,182,115

410

112,719

194.003013

晟銘電 

26.10

-0.45

26.55

27.00

25.90

26.10

26.15

1,363,050

530

188,081

0.003014

聯陽  

31.00

-0.40

31.60

31.85

30.80

31.00

31.15

1,288,678

627

202,694

34.443015

全漢  

29.20

-0.45

29.70

29.75

29.15

29.20

29.30

585,430

339

228,751

11.923016

嘉晶  

21.60

+0.10

22.00

22.30

21.60

21.60

21.65

2,624,453

1,280

93,870

36.003017

奇鋐  

22.60

-0.40

23.00

23.20

22.60

22.60

22.65

1,412,355

617

334,771

10.663018

同開  

15.30

-0.30

15.60

15.70

15.20

15.30

15.50

622,647

229

43,800

14.303019

亞光  

34.10

-1.40

35.50

35.90

34.05

34.10

34.15

2,901,606

1,580

281,038

0.003021

衛展  

13.00

0

12.70

13.00

12.55

12.90

13.00

99,000

32

38,116

6.673022

威達電 

45.65

+0.05

46.20

46.50

45.20

45.65

45.70

1,986,860

1,088

226,908

8.053023

信邦  

23.45

0

23.50

23.75

23.35

23.45

23.55

942,198

295

179,516

10.913024

憶聲  

9.56

+0.04

9.52

9.65

9.41

9.50

9.56

405,032

149

307,157

0.003025

星通  

8.19

-0.01

8.25

8.27

8.16

8.19

8.24

58,001

26

72,885

0.003026

禾伸堂 

29.30

+0.10

29.40

29.45

29.05

29.25

29.30

514,434

236

320,217

11.723027

盛達  

13.25

-0.05

13.15

13.50

13.15

13.20

13.25

209,524

92

94,793

0.003028

增你強 

22.80

+0.95

22.85

23.00

22.60

22.75

22.80

7,984,200

2,819

213,170

8.843029

零壹  

20.65

-0.35

21.35

21.35

20.60

20.65

20.85

543,005

286

94,744

36.233030

德律  

42.50

-0.40

42.90

43.20

42.40

42.50

42.60

1,250,864

659

216,356

9.553031

佰鴻  

27.30

-0.60

28.30

28.50

27.30

27.30

27.50

1,600,038

880

196,674

32.123032

偉訓  

9.76

+0.03

9.75

9.81

9.74

9.76

9.77

140,154

73

103,285

28.713033

威健  

24.70

+0.20

24.60

24.80

24.60

24.60

24.70

1,128,905

342

243,938

9.013034

聯詠  

92.50

+1.20

92.50

92.80

91.30

92.50

92.60

2,344,351

1,328

600,512

14.733035

智原  

44.40

-0.15

44.55

44.90

44.10

44.40

44.45

4,228,820

2,185

398,027

108.293036

文曄  

46.35

-0.45

47.00

47.30

46.30

46.30

46.35

2,930,961

1,366

328,674

10.033037

欣興  

39.50

+0.10

39.80

40.00

38.90

39.45

39.50

6,520,652

2,493

1,538,605

11.163038

全台  

6.33

-0.26

6.58

6.59

6.30

6.33

6.36

654,000

155

226,107

0.003040

遠見  

18.25

-0.20

18.50

19.00

18.00

18.15

18.25

443,888

167

103,865

65.183041

揚智  

49.00

+0.10

48.90

49.40

48.00

48.95

49.00

7,454,831

3,513

303,949

21.783042

晶技  

45.70

-0.15

46.45

46.45

45.25

45.60

45.70

3,065,806

938

302,242

12.843043

科風  

22.65

-0.25

23.10

23.30

22.60

22.65

22.70

1,491,399

791

194,878

0.003044

健鼎  

94.50

-0.80

95.20

95.90

94.00

94.40

94.50

2,099,515

1,301

525,605

11.813045

台灣大 

87.50

+0.50

87.40

87.90

86.90

87.20

87.50

4,544,425

2,272

3,420,832

22.443046

建碁  

7.43

0

7.46

7.55

7.43

7.43

7.45

59,058

26

155,649

17.693047

訊舟  

13.50

+0.85

12.70

13.50

12.70

13.50

0.00

11,916,640

3,307

147,821

0.003048

益登  

10.95

-0.40

11.50

11.50

10.90

10.95

11.00

663,641

345

161,100

17.953049

和鑫  

16.00

-0.55

16.55

16.55

16.00

16.00

16.05

20,201,029

5,182

883,950

0.003050

鈺德  

8.07

+0.13

8.00

8.14

7.62

8.05

8.07

3,104,901

422

207,055

13.453051

力特  

1.80

-0.09

1.80

1.89

1.80

1.79

1.89

89,574

28

267,224

0.003052

夆典  

10.80

-0.05

10.85

11.10

10.75

10.75

10.85

1,008,078

257

193,976

19.293054

萬國  

13.35

0

14.00

14.00

13.35

13.35

13.45

81,000

39

77,603

29.023055

蔚華科 

14.30

-0.15

14.50

14.50

14.25

14.25

14.30

71,201

42

130,594

17.653056

總太  

33.45

+0.45

33.00

34.00

33.00

33.40

33.45

2,202,617

972

110,193

6.453057

喬鼎  

19.75

-0.30

20.30

20.40

19.75

19.75

19.80

1,095,640

436

150,874

0.003058

立德  

12.45

-0.10

12.35

12.60

12.35

12.45

12.50

187,784

79

150,786

33.653059

華晶科 

27.05

-0.25

27.30

27.45

27.05

27.05

27.15

963,072

473

395,521

9.703060

銘異  

71.10

-1.10

72.20

72.40

71.10

71.10

71.20

928,105

450

164,298

13.423061

璨圓  

31.10

-0.65

31.95

32.00

30.80

31.10

31.15

7,671,092

3,088

390,622 1555.003062

建漢  

30.15

-0.60

30.85

30.90

30.15

30.15

30.20

851,390

443

325,581

15.153080

威力盟 

19.25

+0.05

19.50

19.50

19.05

19.20

19.25

322,382

181

170,050

19.643090

日電貿 

27.80

-0.10

27.90

28.00

27.80

27.85

27.90

88,050

64

104,088

11.083094

聯傑  

22.50

-0.15

23.15

23.15

22.50

22.50

22.60

498,268

243

85,098

38.793130

一零四 

86.50

-0.20

86.70

86.80

86.00

86.30

86.80

25,000

23

34,013

11.713149

正達  

92.50

-1.30

94.00

94.20

91.80

92.50

92.60

2,636,058

1,777

235,525

23.783164

景岳  

46.50

-0.25

46.75

47.50

46.50

46.50

46.65

222,381

142

52,613

32.523189

景碩   100.00

-2.00

103.00

103.50

99.60

99.90

100.00

4,615,807

2,466

446,000

15.923209

全科  

28.25

-0.65

29.20

29.30

28.25

28.25

28.30

1,407,348

658

85,842

12.023229

晟鈦  

8.80

-0.10

8.98

8.98

8.73

8.75

8.82

26,251

19

60,969

38.263231

緯創  

46.45

-0.75

47.90

47.90

46.10

46.40

46.45

11,182,109

4,789

2,084,997

9.883257

虹冠電 

31.30

-0.65

34.00

34.00

31.30

31.30

31.50

2,449,035

1,233

38,728

13.323296

勝德  

24.90

-0.60

25.50

25.75

24.75

24.90

25.15

1,139,451

440

112,116

0.003305

昇貿  

42.20

-0.50

42.70

42.80

41.90

42.20

42.30

235,817

154

118,876

10.223308

聯德  

8.69

-0.21

8.99

8.99

8.69

8.68

8.70

52,001

23

99,949

0.003311

閎暉  

76.60

-2.20

78.50

78.70

75.50

76.60

76.70

3,620,173

2,233

180,955

10.543312

弘憶股 

12.90

0

13.00

13.00

12.85

12.85

12.90

114,250

61

87,157

16.753315

宣昶  

25.45

-0.20

25.65

25.65

25.30

25.45

25.55

172,000

85

70,281

14.223356

奇偶   147.50

0

149.00

149.50

146.50

147.50

148.00

547,378

469

56,149

22.423376

新日興 

86.60

0

86.60

87.00

85.20

86.40

86.60

1,313,177

760

158,430

37.983380

明泰  

25.90

-0.20

26.20

26.20

25.75

25.90

25.95

1,638,119

643

475,678

16.393383

新世紀 

46.05

+0.05

46.75

47.55

45.85

46.00

46.05

5,054,427

2,405

272,961

20.113406

玉晶光  321.00

-13.50

332.00

332.00

321.00

321.00

322.00

3,884,913

3,027

88,884

24.433419

譁裕  

18.00

+0.35

17.65

18.00

17.50

17.80

18.00

660,598

270

102,195

0.003432

台端  

13.15

-0.05

13.10

13.25

13.00

13.05

13.15

59,256

38

65,626

0.003443

創意   118.00

-1.50

121.00

121.00

117.50

118.00

118.50

843,561

639

134,011

29.953450

聯鈞  

56.00

-0.70

56.70

57.10

55.80

56.00

56.20

1,243,100

836

76,642

10.793454

晶睿   116.00

+0.50

116.50

118.00

115.00

116.00

116.50

836,660

634

66,053

19.593474

華亞科 

8.01

-0.29

8.30

8.30

7.96

8.00

8.01

15,217,180

2,479

4,641,695

0.003481

奇美電 

15.35

+0.05

15.80

15.90

15.35

15.35

15.40

33,772,665

7,467

6,742,041

0.003494

誠研  

25.50

-0.50

25.80

26.60

25.45

25.50

25.60

612,132

308

137,006

87.933501

維熹  

43.30

-1.40

45.00

45.00

43.20

43.30

43.40

358,268

241

111,227

10.483504

揚明光  124.50

-5.00

131.00

131.00

124.50

124.50

125.00

1,872,201

1,385

114,059

24.853514

昱晶  

37.45

-0.75

38.50

38.90

37.45

37.45

37.50

3,411,211

1,878

338,851

17.343515

華擎   124.00

+1.00

123.50

125.50

123.00

123.50

124.00

258,867

234

115,041

10.913518

柏騰  

35.45

-1.45

37.00

37.00

35.30

35.40

35.55

564,049

307

80,040

62.193519

綠能  

42.05

0

42.45

43.20

41.75

42.05

42.10

18,625,293

8,124

271,851

36.893532

台勝科 

39.90

-1.45

41.50

41.60

39.30

39.90

40.00

266,693

192

775,696

105.003533

嘉澤  

92.00

-0.70

93.60

93.60

91.30

92.00

92.20

718,117

526

93,477

10.973535

晶彩科 

15.00

-0.85

15.90

15.90

15.00

14.95

15.00

518,354

255

78,597

21.743536

誠創  

8.11

-0.06

8.17

8.18

8.11

8.11

8.14

234,122

57

115,894

0.003545

旭曜  

37.85

-0.20

38.10

38.40

37.50

37.80

38.00

1,670,701

918

138,109

29.803550

聯穎  

13.65

-0.10

13.75

13.75

13.50

13.60

13.65

65,000

33

85,000

113.753557

嘉威  

8.16

-0.34

8.50

8.58

8.16

8.16

8.17

511,484

202

109,434

0.003559

全智科 

23.80

-0.80

24.70

24.90

23.70

23.80

23.85

5,052,606

1,995

113,198

12.143561

昇陽科 

36.90

-0.90

38.00

38.20

36.90

36.90

37.00

3,612,521

2,035

237,039

0.003573

穎台  

52.50

-0.80

53.10

54.00

52.50

52.50

52.60

1,417,374

919

147,009

23.133576

新日光 

26.75

-0.70

27.55

27.80

26.65

26.75

26.80

7,547,835

3,382

428,904

0.003579

尚志  

43.50

-1.40

45.00

45.25

43.50

43.50

43.60

1,174,745

788

115,392

18.753584

介面  

48.00

+0.50

48.90

48.90

47.55

47.80

48.00

2,563,830

1,425

107,652

117.073588

通嘉  

56.90

-1.70

58.60

59.50

56.90

56.90

57.20

249,880

159

44,580

14.663591

艾笛森 

69.50

+0.30

70.80

70.80

69.00

69.40

69.50

2,059,634

1,351

102,369

29.083593

力銘  

12.75

-0.10

13.00

13.00

12.75

12.75

12.80

126,600

61

112,743

37.503596

智易  

43.70

-0.40

44.45

44.50

43.40

43.65

43.70

820,131

495

140,092

10.123598

奕力  

94.60

+6.10

94.60

94.60

94.60

94.60

0.00

3,453,397

1,338

63,389

22.213605

宏致  

61.90

+0.20

62.00

62.60

61.60

61.90

62.00

617,458

454

124,024

11.213607

谷崧  

51.90

-0.70

52.60

53.00

51.60

51.90

52.00

457,139

311

111,440

15.733617

碩天  

57.30

-0.10

57.40

58.20

57.00

57.30

57.50

161,020

105

78,916

14.333622

洋華  

80.80

-0.90

81.70

82.40

80.80

80.80

81.00

693,380

475

150,114

14.963638

F-IML

113.50

-4.00

119.50

119.50

112.50

113.50

114.00

2,112,350

1,356

71,439

16.973645

達邁  

50.90

-1.70

52.50

52.50

50.80

50.90

51.00

1,335,827

861

113,788

32.013653

健策   111.50

-3.50

115.50

117.00

111.00

111.50

112.50

975,210

692

101,737

26.053665

F-貿聯 

33.25

-1.95

34.60

35.00

32.90

33.25

33.35

社群留言