數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
8,054.94
-66.68
-0.82
8,130.28
8,130.52
8,054.94
8,121.62
8,016.01
0.4913:46 不含金融
6,889.83
-57.45
-0.83
6,954.93
6,955.33
6,889.83
6,947.28
6,871.13
0.2713:46 電子股指數
303.47
-2.28
-0.75
306.43
306.89
303.47
305.75
302.12
0.4515:03 摩根台股指數
285.37
-2.86
-0.99
288.30
288.50
285.37
288.23
283.56
0.6413:46 台灣OTC指數
119.65
0.51
0.43
119.14
120.33
119.14
119.14
118.99
0.5513:46 OTC電子股
156.02
0.78
0.50
155.24
157.01
155.24
155.24
155.95
0.0415:01 滬深300
2,623.52
37.97
1.47
2,591.80
2,624.32
2,577.25
2,585.55
2,664.30
-1.5315:15 上證指數
2,404.74
30.96
1.30
2,377.76
2,406.15
2,368.31
2,373.77
2,439.46
-1.4215:00 深證指數
982.85
21.88
2.28
962.42
982.85
960.57
960.96
995.87
-1.3115:15 上海A股
2,518.78
32.39
1.30
2,490.59
2,520.27
2,480.64
2,486.40
2,555.19
-1.4215:00 深圳A股
1,027.90
22.93
2.28
1,006.51
1,027.91
1,004.52
1,004.97
1,041.63
-1.3215:15 上海B股
244.06
4.06
1.69
239.92
244.20
239.85
240.00
246.99
-1.1915:00 深圳B股
675.26
12.78
1.93
662.52
675.26
662.52
662.48
678.10
-0.4216:01 恆生指數
21,317.85
-35.68
-0.17
21,350.25
21,438.62
21,253.39
21,353.53
21,086.00
1.1016:01 恆生-33
2,957.70
-3.69
-0.12
2,962.87
2,976.33
2,948.98
2,961.39
2,938.46
0.6516:01 恆生紅籌股
4,105.91
-43.50
-1.05
4,145.46
4,154.94
4,095.07
4,149.41
4,142.32
-0.8816:01 恆生國企股(H股)
11,216.39
-24.18
-0.22
11,203.82
11,296.24
11,171.37
11,240.57
11,256.28
-0.3514:28 日經-225
10,129.83
6.55
0.06
10,110.57
10,148.47
10,090.09
10,123.28
9,929.74
2.0214:00 東証TOPIX-1328
866.73
3.12
0.36
862.48
866.73
861.81
863.61
848.71
2.1214:00 東証二部
2,440.76
11.25
0.46
2,430.84
2,441.46
2,428.56
2,429.51
2,388.43
2.1914:11 日本JSDA指數
53.40
0.06
0.11
53.34
53.53
53.30
53.34
51.93
2.8317:05 韓股綜合-770
2,034.44
-9.32
-0.46
2,054.63
2,054.99
2,034.21
2,043.76
2,018.30
0.8017:05 韓股KOSPI-200
268.27
-1.49
-0.55
271.39
271.48
268.22
269.76
265.62
1.0017:10 星股海峽-30
3,010.68
-15.16
-0.50
3,029.79
3,035.78
3,010.68
3,025.84
2,963.15
1.6017:05 馬股綜合-100
1,571.40
-7.98
-0.51
1,580.48
1,583.55
1,571.05
1,579.38
1,579.00
-0.4818:01 泰股SET-430
1,189.56
18.22
1.56
1,176.76
1,189.56
1,173.95
1,171.34
1,158.71
2.6618:01 泰股SET-50
838.44
15.05
1.83
827.74
838.44
824.71
823.39
814.89
2.8917:00 印尼綜合-288
4,028.54
-11.44
-0.28
4,040.52
4,060.08
4,017.86
4,039.98
3,991.54
0.9318:30 印度孟買指數
17,466.20
-209.65
-1.19
17,656.81
17,871.00
17,426.58
17,675.85
17,503.24
-0.2116:30 菲股綜合-33
5,145.89
114.11
2.27
5,040.22
5,145.89
5,040.22
5,031.78
4,980.71
3.3212:31 紐西蘭浮動50指數
3,505.02
-28.71
-0.81
3,533.73
3,549.62
3,503.53
3,533.73
3,433.82
2.0713:41 澳洲綜合-306
4,364.70
-2.20
-0.05
4,367.50
4,373.50
4,354.60
4,366.90
4,300.50
1.4900:35 英國FTSE-100
5,965.58
24.86
0.42
5,940.72
5,974.05
5,940.72
5,940.72
5,887.49
1.3300:44 法國CAC-40
3,594.83
14.62
0.41
3,579.40
3,600.48
3,574.92
3,580.21
3,487.48
3.0801:30 德DAX電子盤
7,157.82
13.37
0.19
7,145.78
7,194.33
7,142.75
7,144.45
6,880.21
4.0300:30 瑞士SMI-21
6,341.33
9.11
0.14
6,340.81
6,357.45
6,326.62
6,332.22
6,188.51
2.4701:10 荷蘭AEX-25
336.17
1.07
0.32
335.29
337.20
335.00
335.10
326.03
3.1101:10 比利時BEL-20
2,366.11
22.13
0.94
2,345.98
2,368.51
2,344.74
2,343.98
2,281.90
3.6900:35 奧地利TX-22
2,238.86
21.74
0.98
2,217.38
2,238.86
2,204.93
2,217.12
2,162.07
3.5500:30 芬蘭HEX-100
6,240.54
34.84
0.56
6,230.74
6,245.74
6,208.13
6,205.71
6,087.71
2.5123:19 希臘ASE-60
764.80
14.48
1.93
747.84
767.79
742.43
750.32
752.35
1.6500:00 丹麥KFX-21
458.93
1.29
0.28
459.27
460.63
456.47
457.64
456.16
0.6104:00 愛爾蘭ISEQ-75
3,359.34
38.10
1.15
3,320.72
3,366.65
3,314.99
3,321.24
3,266.85
2.8300:30 瑞典OMX-30
1,123.35
2.25
0.20
1,120.21
1,127.54
1,117.10
1,121.10
1,089.80
3.0801:15 挪威OBX-25
401.64
2.06
0.52
399.58
402.40
399.50
399.58
393.63
2.0300:30 義大利富時MIB
17,081.69
88.38
0.52
17,027.59
17,096.88
16,892.18
16,993.31
16,479.20
3.6600:37 西班牙IBEX-35
8,486.30
59.60
0.71
8,450.00
8,486.30
8,379.40
8,426.70
8,282.70
2.4623:00 南非綜合-513
34,221.62
6.32
0.02
34,215.30
34,438.60
34,215.30
34,215.30
33,926.20
0.8701:08 葡萄牙BVLX-78
2,196.53
-7.89
-0.36
2,196.53
2,196.53
2,196.53
2,204.42
2,227.40
-1.3903:50 俄羅斯RTS美元指數
1,747.29
-1.03
-0.06
1,748.32
1,748.88
1,744.43
1,748.32
1,714.12
1.9404:34 加多倫多TSE-300
12,496.96
41.14
0.33
12,467.12
12,537.51
12,455.03
12,455.82
12,503.62
-0.0504:07 墨西哥 BOLSA-35
38,258.45
123.88
0.33
38,137.76
38,310.56
38,057.31
38,134.57
37,691.01
1.5104:00 阿根廷MERVAL-28
2,765.22
21.13
0.77
2,747.59
2,766.22
2,747.59
2,744.09
2,665.20
3.7504:21 巴西BOVESPA-56
67,684.13
-65.36
-0.10
67,749.49
68,152.89
67,504.68
67,749.49
66,703.96
1.4704:21 巴西IBX-111
22,743.91
29.14
0.13
22,714.77
22,824.18
22,656.85
22,714.77
22,424.10
1.4303:10 智利IPSA
4,585.95
5.32
0.12
4,582.35
4,602.82
4,571.41
4,580.63
4,520.31
1.4503:10 智利綜合指數
21,782.04
18.17
0.08
21,770.30
21,841.43
21,730.58
21,763.87
21,503.83
1.2901:29 委內瑞拉IBC-15
170,724.20
0.00
0.00 170,724.20 170,724.20 170,724.20 170,724.20
161,735.30
5.5604:10 祕魯綜合指數
22,962.52
-12.27
-0.05
22,981.84
23,046.63
22,943.20
22,974.79
23,232.50
-1.1604:10 祕魯ISBVL指數
31,965.59
0.91
0.00
31,993.70
32,147.21
31,906.84
31,964.68
32,131.41
-0.5204:30 道瓊工業
13,232.62
-20.14
-0.15
13,253.51
13,289.08
13,231.45
13,252.76
12,922.02
2.4004:30 ITIL 道瓊公用事業
453.60
-1.06
-0.23
454.64
454.68
452.02
454.66
454.95
-0.3005:13 NASDAQ綜合
3,055.26
-1.11
-0.04
3,058.49
3,060.82
3,047.69
3,056.37
2,988.34
2.2404:58 NYSE綜合
8,270.41
23.69
0.29
8,265.44
8,281.36
8,256.12
8,246.72
8,102.11
2.0804:33 SP 500
1,404.17
1.57
0.11
1,402.55
1,405.88
1,401.47
1,402.60
1,370.87
2.4305:03 SP 400中型股
1,000.73
-0.92
-0.09
1,001.65
1,002.83
998.83
1,001.65
984.81
1.6204:33 SP 600小型股
461.77
-1.53
-0.33
463.33
463.98
461.04
463.30
453.69
1.7804:50 羅素2000小型
830.18
-1.28
-0.15
832.22
832.78
827.68
831.46
817.00
1.6104:58 IIX 網際網路指數
322.77
2.30
0.72
321.07
323.09
320.18
320.47
314.72
2.5604:15 6月NASDAQ期指
2,708.00
-2.75
-0.10
2,709.00
2,719.50
2,703.00
2,711.75
2,643.75
2.4704:15 6月NASDAQ小型期指
2,711.25
-2.75
-0.10
2,711.25
2,720.00
2,702.75
2,711.75
2,643.75
2.4704:15 6月SP 500期指
1,399.00
2.50
0.18
1,395.80
1,400.40
1,394.20
1,396.00
1,366.80
2.3204:15 6月SP 500小型期指
1,398.75
2.50
0.18
1,395.75
1,400.50
1,394.00
1,396.00
1,366.75
2.3205:16 NASDAQ 100 指數
2,712.78
-2.01
-0.07
2,715.71
2,719.61
2,706.96
2,714.79
2,646.85
2.4904:57 XMI AMEX主要市場
1,441.11
-2.39
-0.17
1,446.61
1,447.74
1,441.02
1,443.50
1,406.43
2.4705:13 費城半導體
435.41
0.42
0.10
435.97
436.56
433.32
434.99
422.85
2.9705:13 OSM 費城石油部門
254.42
7.24
2.93
247.23
255.91
247.16
247.18
250.28
1.6504:57 OMEX電腦股
1,166.88
-1.40
-0.12
1,169.43
1,171.22
1,164.46
1,168.28
1,129.53
3.3105:13 NASDAQ電腦股
1,684.03
-1.85
-0.11
1,687.03
1,690.12
1,678.58
1,685.88
1,631.05
3.25