盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
90.30
40
90.20
5
90.10
85
90.00
269
89.80
65
89.70
30
89.60
33
89.50
240
89.40
60
89.30
106
89.20
157
89.10
73
89.00
317
88.90
276
88.80
117
88.70
85
88.60
292
88.50P2
1,237
88.40
410
88.30
120
88.20
341
88.10
338
88.00P1
1,384
87.90
412
87.80
473
87.70
327
87.60
198
87.50
420
87.40
239
87.30
331
87.20
544
87.10
374
87.00
834
86.90
290
86.80
490
86.70
240
86.60#
789
86.50
806
86.40
482
86.30
535
86.20
701
86.10
787
86.00S1
1,848
85.90
724
85.80
719
85.70
661
85.60
912
85.50
1,403
85.40
920
85.30
696
85.20
937
85.10
746
85.00S2
1,714
84.90
536
84.80
616
84.70
442
84.60
594
84.50
713
84.40
284
84.30
424
84.20
243
84.10
405
84.00
1,215
83.90
325
83.80
184
83.70
76
83.60
68
83.50
215
83.40
1,572
83.30
69
83.20
121
83.10
216
83.00
658
82.90
156
82.80
146
82.70
108
82.60
64
82.50
156
82.40
63
82.30
57
82.20
10
82.10
19
82.00
280
81.90
19
81.80
130
81.70
99
81.60
152
81.50
333
81.40
340
81.30
206
81.20
62
81.10
204
81.00
148
80.90
46
80.80
63
80.70
28
80.60
20
80.50
371
80.40
134
80.30
138
80.20
51
80.10
73
80.00
451
79.90
168
79.80
278
79.70
124
79.60
190
79.50
246
79.40
94
79.30
358
79.20
144
79.10
320
79.00
1,392
78.90
509
78.80
507
78.70
480
78.60
520
78.50
674
78.40
302
78.30
265
78.20
341
78.10
366
78.00
602
77.90
123
77.80
314
77.70
250
77.60
206
77.50
273
77.40
158
77.30
203
77.20
178
77.10
148
77.00
651
76.90
113
76.80
126
76.70
123
76.60
86
76.50
155
76.40
122
76.30
26
76.20
83
76.10
73
76.00
217
75.90
14
75.80
34
75.70
80
75.60
48
75.50
131
75.40
67
75.30
112
75.20
97
75.10
113
75.00
361
74.90
58
74.80
69
74.70
44
74.60
118
74.50
189
74.40
134
74.30
28
74.20
72
74.10
28
74.00
141
73.90
13
73.80
32
73.70
43
73.60
46
73.50
141
73.40
158
73.30
86
73.20
91
73.10
85
73.00
270
72.90
133
72.80
292
72.70
98
72.60
63
72.50
104
72.40
38
72.30
82
72.20
202
72.10
92
72.00
146
71.90
79
71.80
60
71.70
61
71.60
140
71.50
224
71.40
35
71.30
38
71.20
29
71.10
22
71.00
43【台端
3432】 成交價
累計成交張數
15.25
20
15.20
60
15.15
31
15.10
212
15.05
67
15.00
158
14.95P1
795
14.90
94
14.85
74
14.80
98
14.75
25
14.70
111
14.65
7
14.60
45
14.55
85
14.50
119
14.45
15
14.40
130
14.35
75
14.30
143
14.25
157
14.20
290
14.15
164
14.10
254
14.05
117
14.00P2
440
13.95
92
13.90
131
13.85
128
13.80
47
13.75
4
13.70
317
13.65
55
13.60
67
13.55
66
13.50
116
13.45
38
13.40
131
13.35
60
13.30
60
13.25
57
13.20#
62
13.15
7
13.10
45
13.05
50
13.00S1
96
12.95
53
12.90S2
69
12.85
30
12.80
34
12.75
49
12.70
52
12.65
15
12.55
10
12.50
4
12.30
11【維熹
3501】 成交價
累計成交張數
45.20
2
45.10
14
45.05
8
45.00P1
140
44.95
6
44.90
46
44.85
18
44.80P2
76
44.75
39
44.70#
59
44.65
19
44.60
114
44.55
21
44.50S1
366
44.45
62
44.40
138
44.35
27
44.30
127
44.25
30
44.20
229
44.15
57
44.10
146
44.05
59
44.00S2
328
43.95
55
43.90
225
43.85
97
43.80
166
43.75
89
43.70
217
43.65
29
43.60
116
43.55
38
43.50
170
43.45
32
43.40
118
43.35
24
43.30
120
43.25
86
43.20
162
43.15
60
43.10
121
43.05
28
43.00
231
42.95
17
42.90
137
42.85
22
42.80
196
42.75
62
42.70
113
42.65
59
42.60
252
42.55
71
42.50
153
42.45
3
42.40
110
42.35
69
42.30
70
42.25
28
42.20
82
42.15
49
42.10
68
42.05
33
42.00
105
41.95
17
41.90
28
41.85
10
41.80
22
41.75
3
41.70
4
41.60
6
41.55
1
41.50
6【嘉澤
3533】 成交價
累計成交張數
97.20
108
97.00
15
96.90
20
96.80
15
96.70
43
96.60
38
96.50
154
96.40
101
96.30
26
96.20
84
96.10
117
96.00
360
95.90
63
95.80
170
95.70
367
95.60
127
95.50
95
95.40
53
95.30
98
95.20
131
95.10
46
95.00
497
94.90
200
94.80
247
94.70
97
94.60
197
94.50
544
94.40
242
94.30
229
94.20
296
94.10
258
94.00P1
1,142
93.90
388
93.80
728
93.70
347
93.60
388
93.50
708
93.40
444
93.30
314
93.20
364
93.10
337
93.00P2
908
92.90
230
92.80
395
92.70#
1,035
92.60
312
92.50
503
92.40
328
92.30
354
92.20
561
92.10
465
92.00S1
1,832
91.90
726
91.80
522
91.70
518
91.60
194
91.50
643
91.40
390
91.30
401
91.20
618
91.10
550
91.00S2
1,025
90.90
292
90.80
298
90.70
299
90.60
80
90.50
364
90.40
241
90.30
309
90.20
137
90.10
252
90.00
752
89.90
134
89.80
181
89.70
123
89.60
202
89.50
427
89.40
142
89.30
313
89.20
221
89.10
250
89.00
520
88.90
286
88.80
430
88.70
455
88.60
251
88.50
583
88.40
169
88.30
136
88.20
101
88.10
92
88.00
321
87.90
133
87.80
70
87.70
119
87.60
170
87.50
485
87.40
139
87.30
196
87.20
323
87.10
192
87.00
732
86.90
217
86.80
350
86.70
269
86.60
191
86.50
317
86.40
140
86.30
55
86.20
57
86.10
39
86.00
154
85.90
42
85.80
156
85.70
31
85.60
84
85.50
49
85.40
36
85.30
33
85.20
60
85.10
78
85.00
213
84.90
15
84.80
46
84.70
42
84.60
58
84.50
44【聯穎
3550】 成交價
累計成交張數
14.10
21
14.00
18
13.95
4
13.90P2
68
13.85
12
13.80P1
218
13.75#
75
13.70S2
244
13.65
145
13.60
192
13.55
137
13.50S1
270
13.45
114
13.40
43
13.35
73
13.30
65
13.25
47
13.20
44
13.15
45
13.10
4
13.05
15
13.00
69
12.95
10
12.80
5【宏致
3605】 成交價
累計成交張數
65.50
40
65.40
23
65.30
33
65.20
28
65.10
55
65.00
174
64.90
64
64.80
80
64.70
75
64.60
27
64.50
141
64.40
37
64.30
156
64.20
144
64.10
125
64.00
399
63.90
136
63.80
265
63.70
410
63.60
439
63.50
868
63.40
379
63.30
364
63.20
428
63.10
331
63.00
874
62.90
488
62.80
469
62.70
348
62.60
308
62.50
1,005
62.40P2
1,170
62.30
830
62.20
937
62.10
809
62.00P1
1,942
61.90
589
61.80
1,005
61.70#
782
61.60S1
978
61.50
694
61.40
309
61.30
723
61.20
545
61.10
342
61.00S2
966
60.90
295
60.80
363
60.70
210
60.60
343
60.50
343
60.40
102
60.30
289
60.20
249
60.10
309
60.00
831
59.90
250
59.80
185
59.70
74
59.60
67
59.50
196
59.40
40
59.30
40
59.20
85
59.10
53
59.00
321
58.90
74
58.80
308
58.70
26
58.60
59
58.50
68
58.40
41
58.30
20
58.20
26
58.10
33
58.00
58
57.90
1
57.80
16【谷崧
3607】 成交價
累計成交張數
57.30
207
57.20
39
57.10
28
57.00
4
56.90
15
56.80
55
56.70
33
56.60
58
56.50
140
56.40
142
56.30
731
56.20
525
56.10
400
56.00P2
1,369
55.90
551
55.80
503
55.70
505
55.60
646
55.50
879
55.40
332
55.30
427
55.20
397
55.10
223
55.00
759
54.90
414
54.80
227
54.70
254
54.60
216
54.50
402
54.40
141
54.30
350
54.20
494
54.10
409
54.00
1,043
53.90
468
53.80
318
53.70P1
3,923
53.60
591
53.50
1,130
53.40
652
53.30
555
53.20
636
53.10
388
53.00
833
52.90
222
52.80
374
52.70
426
52.60#
533
52.50
897
52.40
372
52.30
489
52.20
247
52.10
521
52.00S2
1,359
51.90
441
51.80
490
51.70
772
51.60
420
51.50S1
1,527
51.40
298
51.30
215
51.20
104
51.10
82
51.00
107
50.90
4
50.80
102
50.70
210
50.60
384
50.50
411
50.40
230
50.30
170
50.20
250
50.10
285
50.00
576
49.95
64
49.90
170
49.85
5
49.80
34
49.75
5
49.70
40
49.65
1
49.60
60
49.55
6
49.50
106
49.45
73
49.40
20
49.30
13
49.10
14
49.05
53
49.00
153
48.95
14
48.90
68
48.85
9
48.80
62
48.70
14
48.65
14
48.60
24
48.55
11
48.50
178
48.45
22
48.40
56
48.35
20
48.30
60
48.25
47
48.20
166
48.15
45
48.10
50
48.05
60
48.00
256
47.95
28
47.90
53
47.85
13
47.80
49
47.75
59
47.70
31
47.65
1
47.60
38
47.55
3
47.50
169
47.45
8
47.40
25
47.35
1
47.30
44
47.25
12
47.20
24
47.15
13
47.10
30
47.05
18
47.00
255
46.90
61
46.80
16
46.75
2
46.70
80
46.65
5
46.60
53
46.55
2
46.50
47【達邁
3645】 成交價
累計成交張數
54.90
80
54.80
86
54.70
135
54.60
73
54.50
394
54.40
117
54.30
123
54.20
103
54.10
207
54.00P1
1,801
53.90
411
53.80
471
53.70
262
53.60
276
53.50
695
53.40
323
53.30
190
53.20
446
53.10
88
53.00P2
705
52.90
312
52.80
281
52.70
65
52.60#
184
52.50
533
52.40
237
52.30
224
52.20
180
52.10
207
52.00
407
51.90
327
51.80
386
51.70
178
51.60
648
51.50
307
51.40
570
51.30
633
51.20
330
51.10
277
51.00
828
50.90
366
50.80
621
50.70
360
50.60
360
50.50
1,156
50.40
239
50.30
421
50.20
347
50.10
207
50.00
1,122
49.95
32
49.90
100
49.85
32
49.80
253
49.70
41
49.65
5
49.60
268
49.55
77
49.50
224
49.45
67
49.40
122
49.30
334
49.25
39
49.20
210
49.15
55
49.10
146
49.05
31
49.00
599
48.95
61
48.90
152
48.85
207
48.80
342
48.75
89
48.70
269
48.65
154
48.60
293
48.55
131
48.50
787
48.45
155
48.40
437
48.35
227
48.30
421
48.25
151
48.20
634
48.15
131
48.10
418
48.05
177
48.00S2
1,570
47.95
140
47.90
272
47.85
120
47.80
311
47.75
111
47.70
379
47.65
68
47.60
177
47.55
80
47.50
545
47.45
127
47.40
180
47.35
61
47.30
334
47.25
123
47.20
496
47.15
331
47.10
281
47.05
187
47.00
782
46.95
71
46.90
74
46.85
12
46.80
260
46.75
36
46.70
27
46.65
1
46.60
210
46.55
24
46.50
414
46.45
33
46.40
87
46.35
35
46.30
150
46.25
16
46.20
119
46.15
84
46.10
239
46.05
22
46.00
604
45.95
38
45.90
145
45.85
123
45.80
386
45.75
77
45.70
106
45.65
11
45.60
256
45.55
62
45.50
267
45.45
61
45.40
80
45.35
25
45.30
52
45.25
161
45.20
107
45.15
37
45.10
147
45.05
36
45.00
573
44.95
132
44.90
167
44.85
26
44.80
96
44.75
154
44.70
182
44.65
233
44.60
136
44.55
48
44.50
388
44.45
119
44.40
135
44.35
83
44.30
259
44.25S1
2,026
44.20
151
44.15
24
44.10
172
44.05
18
44.00
203
43.90
2
43.80
115
43.70
20
43.50
149
43.30
66
43.00
61
42.80
29
42.75
24
42.70
13
42.60
54
42.50
34
42.40
27
42.30
14
42.00
45
41.80
179
41.40
1,189
41.35
101
41.30
115
41.20
25
41.15
1
41.00
73
40.95
8
40.90
11
40.75
5
40.70
8
40.60
35
40.55
6
40.50
184
40.45
68
40.40
155
40.35
40
40.30
94
40.25
93
40.20
189
40.15
92
40.10
221
40.05
97
40.00
539
39.95
115
39.90
319
39.85
21
39.80
135
39.75
13
39.70
77
39.65
76
39.60
113
39.55
14
39.50
134
39.45
19
39.40
23
39.35
37
39.30
51
39.25
39
39.20
139
39.15
8
39.10
36
39.05
45
39.00
280
38.95
14
38.90
72
38.85
12
38.80
102
38.75
66
38.70
199
38.65
54
38.60
113
38.55
41
38.50
161
38.45
27
38.40
121
38.35
18
38.30
132
38.25
10
38.20
76
38.15
3
38.10
21
38.05
6
38.00
257
37.95
19
37.90
28
37.85
17
37.80
57
37.75
10
37.70
32
37.65
1
37.60
55
37.55
9
37.45
5
37.40
13【健策
3653】 成交價
累計成交張數 125.00
55 124.50
153 124.00
97 123.50
146 123.00
94 122.50
79 122.00
332 121.50
275 121.00
548 120.50
206 120.00
647 119.50
359 119.00
601 118.50
506 118.00
1,026 117.50P1
1,744 117.00P2
1,520 116.50
1,081 116.00
1,197 115.50
1,017 115.00#
1,056 114.50
1,160 114.00S1
2,533 113.50
1,509 113.00
936 112.50
285 112.00
444 111.50
298 111.00
620 110.50
622 110.00
1,207 109.50
577 109.00
783 108.50
606 108.00
929 107.50
548 107.00
1,543 106.50
1,014 106.00
1,320 105.50
937 105.00S2
1,810 104.50
411 104.00
344 103.50
344 103.00
390 102.50
413 102.00
555 101.50
293 101.00
488 100.50
176 100.00
346
99.90
1
99.80
7
99.60
19
99.50
32
99.40
5
99.30
1
99.20
22
99.10
14
99.00
185
98.90
5
98.80
19
98.70
8
98.50
53
98.40
4
98.20
2
98.10
11
98.00
61
97.50
17【新至陞
3679】 成交價
累計成交張數
91.90
16
91.80
21
91.60
20
91.50
20
91.40
20
91.30
24
91.20
47
91.00
4
90.80
40
90.70
8
90.60
15
90.50
18
90.40
36
90.30
7
90.20
39
90.10
41
90.00
206
89.90
28
89.80
41
89.70
39
89.60
59
89.50
95
89.40
34
89.30
34
89.20
92
89.10
87
89.00
392
88.90
133
88.80
133
88.70
112
88.60
143
88.50
134
88.40
181
88.30
105
88.20
187
88.10
442
88.00
442
87.90
94
87.80
131
87.70
121
87.60
125
87.50
501
87.40
31
87.30
88
87.20
13
87.10
21
87.00
180
86.90
43
86.80
102
86.70
97
86.60
163
86.50
189
86.40
77
86.30P1
1,204
86.20
120
86.10
127
86.00
420
85.90
152
85.80
142
85.70
112
85.60
249
85.50
370
85.40
142
85.30
201
85.20
209
85.10
182
85.00P2
772
84.90
190
84.80
234
84.70
133
84.60
174
84.50
217
84.40
37
84.30
125
84.20
85
84.10
155
84.00
412
83.90
125
83.80#
178
83.70
153
83.60
86
83.50
178
83.40
45
83.30
58
83.20
53
83.10
64
83.00
241
82.90
43
82.80
44
82.70
48
82.60
110
82.50
210
82.40
73
82.30
79
82.20
99
82.10
101
82.00
102
81.90
17
81.80
89
81.70
23
81.60
19
81.50
36
81.40
17
81.30
4
81.20
24
81.10
26
81.00
118
80.90
10
80.80
1
80.70S1
781
80.60S2
256
80.50
201
80.40
12
80.30
71
80.20
35
80.10
32
80.00
198
79.90
17
79.80
6
79.50
60
79.30
12
79.20
5
79.10
10
79.00
31
78.90
66
78.80
29
78.70
9
78.60
26
78.50
87
78.40
65
78.30
31
78.20
43
78.10
59
78.00
123
77.90
44
77.80
31
77.70
66
77.60
59
77.50
42
77.40
15
77.30
32
77.20
20
77.10
47
77.00
193
76.90
30
76.80
56
76.70
19
76.60
42
76.50
203
76.40
62
76.30
46
76.20
31
76.10
94
76.00
194
75.90
13
75.80
30
75.70
11
75.60
14
75.50
85
75.40
7
75.30
49
75.20
16
75.10
20
75.00
87
74.90
9
74.80
44
74.70
41
74.60
32
74.50
106
74.40
33
74.30
26
74.20
14
74.10
37
74.00
48
73.90
27
73.80
3
73.70
16
73.60
9
73.50
60
73.40
1
73.30
6
73.20
12
73.10
8
73.00
32
72.90
1
72.80
16
72.70
19
72.60
16
72.50
4
72.40
22
72.30
2
72.20
5
72.10
1
72.00
90
71.90
4
71.80
2
71.70
1
71.60
25
71.50
19
71.40
3
71.30
1
71.20
35
71.10
18
71.00
90
70.90
7
70.80
9
70.70
9
70.60
7
70.50
19【F-臻鼎
4958】 成交價
累計成交張數 101.00
69 100.50
31 100.00
149
99.90
139
99.80
104
99.70
55
99.60
67
99.50
137
99.40
5
99.30
90
99.20
18
99.10
83
99.00
378
98.90
93
98.80
99
98.70
73
98.60
55
98.50
101
98.40
51
98.30
52
98.20
75
98.10
45
98.00
237
97.90
30
97.80
57
97.70
3
97.60
521
97.50
67
97.40
2
97.30
43
97.20
47
97.00
146
96.90
23
96.80
20
96.70
49
96.60
31
96.50
29
96.40
5
96.30
51
96.20
26
96.10
15
96.00
132
95.90
7
95.80
44
95.70
32
95.60
90
95.50
111
95.40
63
95.30
28
95.20
38
95.10
97
95.00
381
94.90
85
94.80
103
94.70
160
94.60
99
94.50
174
94.40
73
94.30
34
94.20
125
94.10
155
94.00
320
93.90
90
93.80
136
93.70
32
93.60
89
93.50
281
93.40
98
93.30
77
93.20
67
93.10
87
93.00P2
940
92.90
222
92.80
152
92.70
96
92.60
94
92.50
575
92.40
248
92.30
102
92.20
239
92.10
254
92.00P1
1,307
91.90
395
91.80
300
91.70
184
91.60
351
91.50
431
91.40
197
91.30
296
91.20
228
91.10
222
91.00#
849
90.90
228
90.80
309
90.70
137
90.60
182
90.50
448
90.40
223
90.30
374
90.20
373
90.10
255
90.00S1
1,429
89.90
413
89.80
498
89.70
292
89.60
253
89.50
682
89.40
224
89.30
235
89.20
365
89.10
373
89.00
823
88.90
150
88.80
180
88.70
127
88.60
114
88.50
301
88.40
180
88.30
305
88.20
203
88.10
244
88.00S2
1,048
87.90
91
87.80
83
87.70
41
87.60
170
87.50
242
87.40
134
87.30
46
87.20
20
87.10
118
87.00
320
86.90
44
86.80
71
86.70
51
86.60
75
86.50
78【瀚宇博
5469】 成交價
累計成交張數
17.50
38
17.45
27
17.40
133
17.35
162
17.30
1,254
17.25P1
1,575
17.20
1,493
17.15
907
17.10
1,291
17.05
835
17.00P2
1,514
16.95#
589
16.90
690
16.85
637
16.80
854
16.75
487
16.70
1,105
16.65
623
16.60
476
16.55
832
16.50
230
16.45
11
16.40
189
16.35
125
16.30S1
6,068
16.25
658
16.20
587
16.15
217
16.10
409
16.05
467
16.00
1,637
15.95
1,423
15.90
2,187
15.85
1,870
15.80S2
2,202
15.75
427
15.70
448
15.65
398
15.60
665
15.55
584
15.50
620
15.45
114
15.40
310
15.35
246
15.30
436
15.25
215
15.20
221
15.15
174
15.10
173
15.05
358
15.00
632
14.95
328
14.90
116
14.85
85
14.80
68
14.75
168
14.70
7
14.60
16
14.45
76【競國
6108】 成交價
累計成交張數
24.75
6
24.70
153
24.65
86
24.60
240
24.55
135
24.50
484
24.45
290
24.40
310
24.35
55
24.30
206
24.25
46
24.20
170
24.15
257
24.10
665
24.05
263
24.00
723
23.95
180
23.90
401
23.85
469
23.80
669
23.75
486
23.70P1
1,139
23.65P2
803
23.60#
758
23.55
309
23.50
475
23.45
83
23.40
209
23.35
129
23.30
359
23.25
178
23.20
382
23.15
145
23.10
739
23.05
426
23.00S1
1,235
22.95
662
22.90S2
1,054
22.85
782
22.80
862
22.75
523
22.70
680
22.65
342
22.60
372
22.55
217
22.50
196
22.45
78
22.40
96
22.35
8【鎰勝
6115】 成交價
累計成交張數
48.00P1
48
47.95P2
38
47.90
16
47.80
17
47.70#
194
47.65
13
47.60
197
47.55
50
47.50S2
254
47.45
64
47.40
96
47.35
64
47.30
92
47.25
12
47.20
61
47.15
24
47.10
73
47.05
31
47.00
126
46.80
96
46.75
32
46.70
34
46.65
34
46.60
47
46.55
24
46.50
138
46.45
20
46.40
38
46.35
34
46.30
57
46.25
31
46.20
91
46.15
16
46.10
51
46.05
5
46.00
11
45.90
44
45.85
2
45.80
60
45.75
79
45.70
96
45.65
44
45.60
203
45.55
63
45.50S1
266
45.45
64
45.40
94
45.35
28
45.30
44
45.25
15
45.20
3
45.15
3
45.10
11
45.05
1
45.00
4
44.90
39
44.85
11
44.80
59
44.75
31
44.70
31
44.65
30
44.60
65
44.55
50
44.50
216
44.45
24
44.40
27
44.35
42
44.30
44
44.25
82
44.20
111
44.15
57
44.10
197
44.05
14
44.00
236
43.95
9
43.90
45
43.85
11
43.80
62
43.75
56
43.70
87
43.65
31
43.60
115
43.55
104
43.50
208
43.45
21
43.40
229
43.35
78
43.30
138
43.25
72
43.20
228
43.15
51
43.10
21
43.00
148
42.95
40
42.90
82
42.85
53
42.80
34
42.75
6
42.70
1
42.65
9
42.60
39
42.55
11
42.50
125
42.45
48
42.40
56
42.35
36
42.30
37
42.25
7
42.20
34
42.15
7
42.10
29
42.05
13
42.00
31
41.95
16
41.90
34
41.85
8
41.80
41
41.75
7【金橋
6133】 成交價
累計成交張數
8.38
9
8.37
1
8.35
3
8.33
6
8.32
6
8.31
3
8.30
8
8.29
6
8.28
13
8.27
36
8.26
38
8.25
24
8.24
16
8.23
10
8.22
42
8.21
20
8.20
67
8.19
17
8.18
63
8.17
40
8.16
28
8.15
52
8.14
50
8.13
49
8.12
108
8.11
114
8.10P1
305
8.09
145
8.08
135
8.07
31
8.06
99
8.05
71
8.04
35
8.03
72
8.02
60
8.01
37
8.00
122
7.99
66
7.98
104
7.97P2
145
7.96
51
7.95
8
7.94
5
7.93
3
7.92
2
7.91
7
7.90
16
7.89
6
7.88
4
7.87
11
7.86
24
7.85
13
7.84
1
7.83
22
7.82
84
7.81
28
7.80
80
7.79
32
7.78
44
7.77
36
7.76
17
7.75#
86
7.74
23
7.73
36
7.72
37
7.71
20
7.70S1
71
7.69
4
7.68
16
7.67
2
7.66S2
53
7.65
40
7.64
10
7.62
1
7.61
1
7.58
12
7.53
1
7.52
10【柏承
6141】 成交價
累計成交張數
17.30P1
1,066
17.25
38
17.20
41
17.15
99
17.10
147
17.05
25
17.00
331
16.95
38
16.90
286
16.85
257
16.80
156
16.75
146
16.70
259
16.65
75
16.60
229
16.55
157
16.50
207
16.45
64
16.40
98
16.35
73
16.30
122
16.25
78
16.20
156
16.15
113
16.10
177
16.05P2
375
16.00#
518
15.95
284
15.90
576
15.85
237
15.80
318
15.75
129
15.70
268
15.65S2
623
15.60S1
999
15.55
100
15.50
1
15.40
5
15.35
7【嘉聯益
6153】 成交價
累計成交張數
60.80
188
60.70
188
60.60
523
60.50
1,686
60.40
1,277
60.30
1,866
60.20
2,298
60.10
1,294
60.00P1
5,551
59.90
1,425
59.80
1,271
59.70
1,958
59.60
1,296
59.50
1,384
59.40
1,251
59.30
1,377
59.20
1,078
59.10
1,403
59.00
2,570
58.90
1,265
58.80
1,512
58.70
1,920
58.60
1,877
58.50
2,769
58.40
1,441
58.30
1,142
58.20
1,710
58.10
998
58.00
2,354
57.90
1,142
57.80
1,497
57.70
704
57.60
1,514
57.50
3,763
57.40
2,041
57.30
1,709
57.20
1,344
57.10
1,199
57.00
3,874
56.90
1,733
56.80
1,062
56.70
953
56.60
1,406
56.50P2
4,356
56.40
1,855
56.30
3,527
56.20#
2,423
56.10
2,920
56.00S1
7,158
55.90
2,906
55.80
2,187
55.70
1,282
55.60
1,256
55.50
1,226
55.40
692
55.30
961
55.20
765
55.10
2,001
55.00S2
4,977
54.90
1,820
54.80
2,539
54.70
2,480
54.60
1,911
54.50
4,573
54.40
1,536
54.30
1,711
54.20
1,664
54.10
2,194
54.00
4,578
53.90
1,660
53.80
1,843
53.70
650
53.60
420
53.50
508
53.40
312
53.30
339
53.20
317
53.10
87
53.00
466
52.90
312
52.80
139
52.70
42
52.60
250
52.50
684
52.40
174
52.30
11
52.20
70
52.10
59【鈞寶
6155】 成交價
累計成交張數
21.60
5
21.55
6
21.50
53
21.45
2
21.40
7
21.35
17
21.30
59
21.25
9
21.20
59
21.15
18
21.10
7
21.05
17
21.00P1
311
20.95
17
20.90
44
20.85
10
20.80
66
20.75
17
20.70
33
20.65P2
83
20.60
80
20.55
28
20.50#
125
20.45
32
20.40
117
20.35
46
20.30
32
20.25
27
20.20
99
20.15
55
20.10S2
124
20.05
73
20.00S1
212
19.95
17
19.90
3
19.85
2
19.80
9
19.75
7
19.70
7
19.65
15
19.60
10
19.50
2【捷泰
6165】 成交價
累計成交張數
5.98
7
5.93
10
5.81
2
5.80
19
5.77
1
5.75
5
5.74
3
5.73
24
5.72
1
5.71
4
5.70
37
5.69
6
5.68
42
5.67
10
5.65
59
5.64
1
5.60
107
5.59
18
5.58
20
5.57
39
5.56
5
5.55
20
5.54
8
5.53
42
5.52
67
5.51
99
5.50
63
5.49
9
5.48
3
5.47
1
5.46
22
5.45
67
5.44
31
5.43
50
5.42
40
5.41
15
5.40
109
5.39
31
5.38
41
5.37
24
5.36
65
5.35
68
5.34
54
5.33
72
5.32
61
5.31
89
5.30
37
5.29
6
5.27
5
5.22
4
5.21
7
5.20
81
5.19
14
5.18
7
5.15
76
5.14
60
5.13
17
5.12
68
5.11
2
5.10P1
162
5.09P2
147
5.08
33
5.07
36
5.06
77
5.05
115
5.04
54
5.03
8
5.02#
16
5.01
15
5.00S1
98
4.99
5
4.98
7
4.97
4
4.96
8
4.95
4
4.91S2
29
4.90
28
4.89
10
4.88
4
4.86
7
4.85
2
4.80
1
4.79
3
4.78
4
4.77
11
4.76
17
4.75
23
4.71
10
4.70
10
4.66
5【精成科
6191】 成交價
累計成交張數
16.85
44
16.80
807
16.75
1,097
16.70
2,468
16.65
2,991
16.60P2
4,246
16.55
3,629
16.50P1
5,073
16.45#
4,705
16.40S1
6,124
16.35
3,576
16.30
3,634
16.25
2,993
16.20S2
5,799
16.15
5,297
16.10
5,631
16.05
3,784
16.00
3,264
15.95
1,990
15.90
1,771
15.85
1,281
15.80
919
15.75
515
15.70
447
15.65
684
15.60
712
15.55
684
15.50
925
15.45
200
15.40
326
15.35
19
15.30
85【詮欣
6205】 成交價
累計成交張數
18.30
1
18.25
17
18.20
12
18.15
13
18.10
54
18.05
37
18.00P2
134
17.95
80
17.90
79
17.85
108
17.80
118
17.75P1
172
17.70#
231
17.65
97
17.60S1
175
17.55
140
17.50S2
151
17.45
41
17.40
23
17.35
5【聯茂
6213】 成交價
累計成交張數
37.90
308
37.85
145
37.80
195
37.75
207
37.70
157
37.65
210
37.60
474
37.55
451
37.50
795
37.45
51
37.40
153
37.35
85
37.30
86
37.25
244
37.20
261
37.15
158
37.10
343
37.05
251
37.00
1,035
36.95
158
36.90
385
36.85
176
36.80
121
36.75
149
36.70
413
36.65
189
36.60
256
36.55
14
36.50
476
36.45
524
36.40
834
36.35
684
36.30
1,283
36.25
870
36.20
1,270
36.15
850
36.10
1,416
36.05
961
36.00P1
3,061
35.95
1,561
35.90P2
2,429
35.85
1,367
35.80
1,958
35.75
1,008
35.70
1,407
35.65#
1,189
35.60
1,451
35.55
1,218
35.50S1
2,147
35.45
970
35.40
1,175
35.35
731
35.30
1,051
35.25
625
35.20
1,132
35.15
535
35.10
380
35.05
608
35.00S2
1,551
34.95
693
34.90
726
34.85
373
34.80
728
34.75
665
34.70
525
34.65
384
34.60
282
34.55
336
34.50
372
34.45
149
34.40
354
34.35
65
34.30
712
34.25
216
34.20
178
34.15
157
34.10
289
34.05
209
34.00
558
33.95
92
33.90
63
33.80
208
33.75
33
33.70
20
33.65
1
33.60
177
33.50
47【聚鼎
6224】 成交價
累計成交張數
62.00
129
61.90
127
61.80
74
61.70
150
61.60
30
61.50
432
61.40
353
61.30
228
61.20
196
61.10
257
61.00P2
510
60.90
116
60.80
253
60.70
144
60.60
52
60.50
205
60.40P1
555
60.30#
428
60.20
106
60.10
54
60.00
294
59.90
290
59.80
215
59.70
80
59.60
91
59.50
88
59.40
102
59.30
150
59.20
114
59.10
72
59.00
116
58.90
21
58.80
102
58.70
69
58.60
43
58.50
216
58.40
127
58.30
227
58.20
106
58.10
136
58.00S1
553
57.90
259
57.80
325
57.70
452
57.60
265
57.50S2
541
57.40
169
57.30
206
57.20
273
57.10
315
57.00
421
56.90
173
56.80
340
56.70
187
56.60
324
56.50
314
56.40
208
56.30
183
56.20
132
56.10
167
56.00
137
55.90
43
55.80
144
55.70
89
55.60
98
55.50
136
55.40
95
55.30
138
55.20
111
55.10
154
55.00
274
54.90
89
54.80
39
54.70
32
54.60
13
54.50
16
54.30
5
54.20
5【定穎
6251】 成交價
累計成交張數
14.55
685
14.50
753
14.45
466
14.40
1,906
14.35
1,205
14.30
1,903
14.25
1,559
14.20P2
3,200
14.15
1,750
14.10
2,338
14.05
1,741
14.00P1
4,262
13.95
2,421
13.90
2,699
13.85
1,481
13.80
2,629
13.75
2,001
13.70
1,784
13.65
970
13.60
495
13.55
525
13.50
823
13.45
686
13.40
419
13.35
160
13.30
701
13.25
248
13.20
454
13.15#
795
13.10
682
13.05
455
13.00
1,253
12.95
1,005
12.90
1,071
12.85
1,081
12.80
1,139
12.75
843
12.70S2
1,339
12.65S1
1,480
12.60
109
12.55
316
12.50
134
12.45
34
12.40
148
12.35
19
12.30
2
12.20
23
12.15
31
12.10
142
12.05
2
12.00
40【台郡
6269】 成交價
累計成交張數 143.00P2
354 142.50
331 142.00
257 141.50
128 141.00
230 140.50
154 140.00P1
396 139.50#
688 139.00
945 138.50
539 138.00
541 137.50
433 137.00
597 136.50
734 136.00
1,097 135.50
1,421 135.00
2,217 134.50
541 134.00
1,088 133.50
1,084 133.00
1,986 132.50
3,646 132.00
3,009 131.50
1,907 131.00
2,940 130.50S1
5,585 130.00
4,258 129.50
2,201 129.00S2
5,061 128.50
2,638 128.00
3,329 127.50
1,969 127.00
2,536 126.50
1,359 126.00
795 125.50
404 125.00
1,304 124.50
941 124.00
938 123.50
253 123.00
797 122.50
813 122.00
1,984 121.50
2,401 121.00
1,832 120.50
1,805 120.00
1,881 119.50
2,179 119.00
2,397 118.50
1,131 118.00
480 117.50
307 117.00
1,133 116.50
956 116.00
558 115.50
343 115.00
1,389 114.50
589 114.00
409 113.50
291 113.00
391 112.50
431 112.00
739 111.50
544 111.00
787 110.50
508 110.00
1,150 109.50
147 109.00
374【康舒
6282】 成交價
累計成交張數
19.80
738
19.75
554
19.70
887
19.65
1,136
19.60
2,406
19.55
1,616
19.50
2,573
19.45
981
19.40
3,535
19.35
4,441
19.30
4,930
19.25
1,681
19.20
3,547
19.15
6,380
19.10P2
6,453
19.05P1
6,531
19.00
5,800
18.95
2,600
18.90
2,968
18.85
3,090
18.80
3,476
18.75
2,361
18.70
2,788
18.65
2,802
18.60
3,991
18.55
2,441
18.50
2,679
18.45
1,818
18.40
2,557
18.35#
2,264
18.30
2,426
18.25
1,774
18.20S2
2,601
18.15
1,873
18.10S1
2,864
18.05
1,531
18.00
1,926
17.95
1,138
17.90
712
17.85
482
17.80
127
17.75
54
17.70
127
17.65
109【台虹
8039】 成交價
累計成交張數
44.40
29
44.30
7
44.25
77
44.20
406
44.15
166
44.10
231
44.05
142
44.00
1,049
43.95
283
43.90
998
43.85
472
43.80
889
43.75
566
43.70
869
43.65
473
43.60
1,029
43.55
517
43.50
1,399
43.45
734
43.40
1,097
43.35
406
43.30
1,246
43.25
615
43.20
1,064
43.15
420
43.10
379
43.05
173
43.00
748
42.95
272
42.90
777
42.85
520
42.80P2
1,710
42.75
514
42.70
985
42.65
457
42.60
1,218
42.55
406
42.50
1,204
42.45
534
42.40
1,463
42.35
486
42.30P1
1,988
42.25
478
42.20
1,220
42.15
556
42.10
1,684
42.05
437
42.00
1,639
41.95
337
41.90
1,546
41.85
681
41.80
1,384
41.75
458
41.70
921
41.65
386
41.60
808
41.55
344
41.50
1,438
41.45
121
41.40
255
41.35
109
41.30
96
41.20
167
41.15
139
41.10
159
41.05
47
41.00
417
40.95
143
40.90
961
40.85
195
40.80
1,318
40.75
219
40.70
654
40.65
384
40.60
848
40.55
442
40.50
865
40.45#
320
40.40
231
40.35
302
40.30
274
40.25
125
40.20
290
40.15
91
40.10
417
40.05
143
40.00
920
39.95
179
39.90
569
39.85
442
39.80
1,228
39.75
363
39.70
1,035
39.65
842
39.60
1,441
39.55
1,010
39.50S2
1,488
39.45
444
39.40
892
39.35
237
39.30
442
39.25
210
39.20
728
39.15
472
39.10
1,481
39.05
1,471
39.00S1
4,339
38.95
421
38.90
153
38.85
52
38.80
315
38.75
115
38.70
147
38.65
50
38.60
117
38.55
26
38.50
111
38.45
2
38.40
85
38.35
9
38.30
8
38.20
28
38.15
20
38.10
23
38.00
210
37.90
31
37.80
30
37.70
114
37.60
9【南電
8046】 成交價
累計成交張數
75.60
31
75.50
163
75.40
66
75.30
134
75.20
240
75.10
260
75.00
442
74.90
413
74.80
836
74.70
511
74.60
806
74.50
1,001
74.40
876
74.30
1,014
74.20
1,195
74.10
708
74.00P2
1,303
73.90
1,090
73.80
1,035
73.70
762
73.60
1,158
73.50
830
73.40
545
73.30
304
73.20
283
73.10
529
73.00
663
72.90
243
72.80
412
72.70
86
72.60
267
72.50
174
72.40
34
72.30
85
72.20
235
72.10
276
72.00
169
71.90
130
71.80
121
71.70
102
71.60
393
71.50
279
71.40
116
71.30
262
71.20
318
71.10
269
71.00
620
70.90
325
70.80
336
70.70
352
70.60
452
70.50
405
70.40
829
70.30
819
70.20
712
70.10
1,156
70.00P1
1,662
69.90#
838
69.80
677
69.70
352
69.60
306
69.50
354
69.40
151
69.30
215
69.20
167
69.10
184
69.00
540
68.90
430
68.80
426
68.70
926
68.60S1
1,125
68.50S2
970
68.40
96
68.30
5
68.20
35
68.10
37
68.00
107【瀚荃
8103】 成交價
累計成交張數
45.95
76
45.90
337
45.85
96
45.80
221
45.70
110
45.65
59
45.60
557
45.55
175
45.50
609
45.45
344
45.40P2
1,260
45.35
739
45.30
894
45.25
528
45.20
1,196
45.15
234
45.10
603
45.05
481
45.00P1
1,488
44.95
601
44.90
844
44.85
600
44.80
777
44.75
338
44.70
774
44.65
280
44.60
717
44.55
388
44.50#
1,693
44.45
471
44.40
774
44.35
419
44.30S1
922
44.25
330
44.20
414
44.15
154
44.10
306
44.05
123
44.00
519
43.95
98
43.90
363
43.85
242
43.80
199
43.75
89
43.70
136
43.65
43
43.60
180
43.55
98
43.50
305
43.45
151
43.40
139
43.35
108
43.30
185
43.25
172
43.20S2
776
43.15
217
43.10
477
43.05
99
43.00
511
42.95
117
42.90
323
42.85
188
42.80
312
42.75
228
42.70
291
42.65
84
42.60
150
42.55
106
42.50
159
42.45
40
42.40
64
42.35
26
42.30
166
42.25
142
42.20
268
42.15
19
42.10
36
42.05
3
42.00
128
41.90
23
41.85
15
41.80
69
41.75
8
41.70
37
41.65
43
41.60
180
41.55
42
41.50
89
41.45
26
41.40
49
41.35
35
41.30
89
41.25
83
41.20
71
41.15
29
41.10
69
41.05
65
41.00
123
40.95
56
40.90
99
40.85
15
40.80
22
40.75
3
40.65
1
40.55
24【達方
8163】 成交價
累計成交張數
27.90
297
27.80
227
27.70
347
27.50
558
27.45
6
27.40
16
27.30
49
27.25
12
27.20
208
27.15
125
27.10
534
27.00
342
26.95
112
26.90
290
26.85
126
26.80
965
26.75
516
26.70
1,087
26.65
557
26.60
1,017
26.55
619
26.50
2,170
26.45
505
26.40
1,125
26.35P1
3,163
26.30
1,290
26.25
1,038
26.20
2,868
26.15
2,327
26.10P2
3,073
26.05
1,282
26.00#
5,199
25.95
1,769
25.90
2,356
25.85
1,265
25.80S1
4,959
25.75
992
25.70
1,843
25.65
1,025
25.60
1,913
25.55
1,251
25.50
2,096
25.45
625
25.40
1,460
25.35
680
25.30
872
25.25
758
25.20
1,285
25.15
698
25.10
2,620
25.05
1,228
25.00S2
3,623
24.95
995
24.90
1,210
24.85
743
24.80
1,760
24.75
969
24.70
1,588
24.65
860
24.60
1,378
24.55
747
24.50
1,136
24.45
262
24.40
681
24.35
565
24.30
622
24.25
198
24.20
249
24.15
19
24.10
188
24.05
13
24.00
65
23.90
112
23.65
54
23.60
354
23.50
2,200
23.45
70
23.40
191
23.35
130
23.30
222
23.20
210
23.15
64
22.90
11
22.85
5
22.80
96
22.75
19
22.70
252
22.65
19
22.60
174
22.55
262
22.50
418
22.45
158
22.40
519
22.35
254
22.30
400
22.25
171
22.20
418
22.15
167
22.10
663
22.05
238
22.00
379
21.95
91
21.90
249
21.85
159
21.80
139
21.75
177
21.70
374
21.65
160
21.60
401
21.55
56
21.50
122
21.45
40
21.40
17【志超
8213】 成交價
累計成交張數
40.60
454
40.55
136
40.50
235
40.45
33
40.40
37
40.35
36
40.30
243
40.25
269
40.20
1,105
40.15
37
40.10
265
40.05
387
40.00
680
39.95
314
39.90
926
39.85
94
39.80P2
2,328
39.75
210
39.70
765
39.65
488
39.60
1,272
39.55
510
39.50
1,322
39.45
636
39.40
1,027
39.35
178
39.30
819
39.25
590
39.20
1,184
39.15
482
39.10
521
39.05
234
39.00
829
38.95
245
38.90
492
38.85
684
38.80
768
38.75
457
38.70
862
38.65
701
38.60
909
38.55
520
38.50
1,561
38.45
294
38.40
433
38.35
329
38.30
1,313
38.25
650
38.20
1,019
38.15
510
38.10
675
38.05P1
2,615
38.00
1,456
37.95
399
37.90
755
37.85
308
37.80
1,303
37.75
449
37.70
568
37.65
633
37.60
882
37.55
375
37.50#
1,295
37.45
315
37.40
531
37.35
361
37.30
878
37.25
264
37.20
693
37.15
307
37.10
674
37.05
164
37.00
1,721
36.95
322
36.90S2
1,861
36.85
299
36.80
953
36.75
355
36.70
835
36.65
270
36.60
1,073
36.55
916
36.50S1
2,009
36.45
310
36.40
606
36.35
247
36.30
307
36.25
260
36.20
428
36.15
266
36.10
252
36.05
122
36.00
540
35.95
268
35.90
352
35.85
91
35.80
477
35.75
265
35.70
784
35.65
233
35.60
695
35.55
215
35.50
1,042
35.45
300
35.40
310
35.35
328
35.30
780
35.25
774
35.20
985
35.15
215
35.10
666
35.05
117
35.00
1,057
34.95
280
34.90
700
34.85
326
34.80
672
34.75
358
34.70
384
34.65
166
34.60
401
34.55
191
34.50
892
34.45
159
34.40
636
34.35
276
34.30
572
34.25
537
34.20
453
34.15
137
34.10
454
34.05
107
34.00
571
33.95
485
33.90
108
33.85
82
33.80
119
33.75
83
33.70
53
33.65
13
33.60
133
33.55
59
33.50
417
33.45
32
33.40
123
33.35
42
33.30
229
33.25
57
33.20
238
33.15
96
33.10
197
33.05
65
33.00
204
32.95
19
32.90
228
32.85
32
32.80
18
32.75
20
32.70
46
32.65
53【菱光
8249】 成交價
累計成交張數
18.70
8
18.65
3
18.60
1
18.55
69
18.50
69
18.45
45
18.40
254
18.35
285
18.30
357
18.25
123
18.20
421
18.15
350
18.10P2
510
18.05
254
18.00P1
716
17.95
215
17.90
287
17.85#
110
17.80S1
93
17.75
74
17.70
45
17.65
19
17.60
49
17.55
28
17.50S2
87
17.45
21
17.40
37
17.35
72
17.30
57
17.25
22
17.20
62
17.15
58
17.10
24
17.05
8
17.00
6
16.90
5★ 資料來源：臺灣證券交易所 2012/3/16 16:54:04