盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
6.15
2,268
6.13
2,799
6.12
908
6.11
3,666
6.10
5,973
6.09
1,397
6.08
4,970
6.07
3,986
6.06
5,980
6.05
6,572
6.04
3,329
6.03
5,334
6.02
5,671
6.01
8,311
6.00
2,061
5.99
2,733
5.98
2,688
5.97
1,704
5.96
1,475
5.95
3,329
5.94
2,627
5.93
1,752
5.92
10,169
5.91
3,362
5.90
7,165
5.89
2,197
5.88
3,941
5.87
4,284
5.86
4,145
5.85
5,788
5.84
2,500
5.83
3,546
5.82
2,922
5.81
3,743
5.80
7,303
5.79
2,159
5.78
2,819
5.77
5,225
5.76
6,186
5.75
12,778
5.74
10,165
5.73
11,479
5.72P1
15,636
5.71
10,974
5.70
14,090
5.69
10,877
5.68
14,432
5.67
11,681
5.66
10,797
5.65P2
14,546
5.64
9,332
5.63
9,814
5.62
11,420
5.61
8,989
5.60
13,343
5.59
6,356
5.58
10,000
5.57
6,213
5.56
4,579
5.55
4,965
5.54
1,869
5.53
2,226
5.52
982
5.51
708
5.50
1,191
5.49
627
5.48
1,319
5.47
2,403
5.46
1,155
5.45
301
5.44
135
5.43
1,365
5.42
2,457
5.41
1,134
5.40
141
5.23#
12,415【光磊
2340】 成交價
累計成交張數
15.85
104
15.80
1,318
15.75
838
15.70
2,579
15.65
1,805
15.60
4,139
15.55
2,099
15.50
4,855
15.45
3,474
15.40
3,104
15.35
1,785
15.30
2,226
15.25
803
15.20
1,177
15.15
1,826
15.10
3,684
15.05
3,324
15.00
5,407
14.95
1,769
14.90
5,188
14.85P2
5,712
14.80P1
8,500
14.75
5,352
14.70
5,475
14.65#
3,767
14.60
4,993
14.55
4,832
14.50S1
7,319
14.45S2
6,301
14.40
4,308
14.35
1,674
14.30
1,332
14.25
315
14.20
887
14.15
991
14.10
2,940
14.05
1,604
14.00
1,596
13.95
589
13.90
812
13.85
626
13.80
1,395
13.75
1,020
13.70
1,293
13.65
948
13.60
395
13.55
159
13.50
34
13.45
5
13.40
34
13.35
122
13.30
55【錸德
2349】 成交價
累計成交張數
6.09
10,032
6.07
1,477
6.06
678
6.05
9,695
6.04
323
6.03
1,243
6.02
2,561
6.01
659
6.00
5,886
5.99
3,733
5.98
7,790
5.97
10,768
5.96
9,739
5.95
12,124
5.94
7,931
5.93
8,170
5.92
4,422
5.91
4,518
5.90
8,558
5.89
2,956
5.88
6,334
5.87
3,458
5.86
2,453
5.85
6,046
5.84
1,239
5.83
2,080
5.82
1,885
5.81
3,569
5.80
5,258
5.79
2,422
5.78
3,412
5.77
1,631
5.76
2,906
5.75
6,686
5.74
4,019
5.73
4,155
5.72
5,721
5.71
6,253
5.70P2
12,336
5.69
4,640
5.68
7,500
5.67
6,130
5.66
7,018
5.65
8,845
5.64
6,043
5.63
8,345
5.62
10,051
5.61
10,351
5.60P1
15,894
5.59
7,261
5.58
7,327
5.57
9,056
5.56
9,061
5.55
7,095
5.54
4,148
5.53
4,328
5.52
11,102
5.51
10,103
5.50
10,744
5.49
4,128
5.48
2,856
5.47
2,134
5.46
2,414
5.45
1,989
5.44
415
5.43
493
5.42
494
5.41
1,226
5.40
2,947
5.39
1,242
5.38
813
5.37
363
5.36
463
5.35
695
5.25#
9,053【佳能
2374】 成交價
累計成交張數
31.50
35
31.35
12
31.30
282
31.25
247
31.20
765
31.15
633
31.10
847
31.05
531
31.00P1
1,506
30.95
401
30.90
972
30.85
570
30.80
1,026
30.75
596
30.70P2
1,247
30.65
924
30.60#
1,261
30.55
760
30.50
1,318
30.45
506
30.40
906
30.35
705
30.30
1,437
30.25
640
30.20
1,248
30.15
1,429
30.10S2
2,073
30.05
1,251
30.00S1
4,426
29.95
900
29.90
1,150
29.85
670
29.80
511
29.75
215
29.70
271
29.65
261
29.60
539
29.55
505
29.50
1,052
29.45
586
29.40
254
29.35
290
29.30
366
29.25
539
29.20
653
29.15
249
29.10
319
29.05
173
29.00
267
28.95
102
28.90
172
28.85
230
28.80
276
28.75
143
28.70
258
28.65
211
28.60
186
28.55
2【勝華
2384】 成交價
累計成交張數
27.60
945
27.50
5,317
27.45
6,527
27.40
2,784
27.35
3,192
27.30
13,215
27.25
5,978
27.20
15,612
27.15
12,907
27.10
27,086
27.05
22,732
27.00P1
41,626
26.95
16,148
26.90P2
36,171
26.85
24,386
26.80
31,133
26.75
30,017
26.70
27,504
26.65
18,362
26.60
33,512
26.55
22,091
26.50
32,119
26.45
16,249
26.40
28,980
26.35
23,242
26.30
35,002
26.25
18,875
26.20
26,817
26.15
18,508
26.10
30,664
26.05
14,433
26.00
30,447
25.95
13,267
25.90
15,741
25.85
10,275
25.80
14,076
25.75
7,510
25.70
15,161
25.65
8,641
25.60
16,356
25.55
22,043
25.50
28,045
25.45
12,945
25.40
17,974
25.35
16,373
25.30
17,805
25.25
7,734
25.20
9,853
25.15
3,547
25.10#
13,491
25.05
8,601
25.00S1
16,261
24.95
3,919
24.90
5,957
24.85
6,474
24.80
9,222
24.75
6,268
24.70
9,633
24.65
7,029
24.60
9,921
24.55
6,468
24.50
3,978
24.45
1,107
24.40S2
12,380【億光
2393】 成交價
累計成交張數
70.40
3,360
70.30
596
70.20
300
70.10
124
70.00
620
69.90
187
69.80
488
69.70
141
69.60
229
69.50
1,272
69.40
288
69.30
788
69.20
832
69.10
848
69.00
2,597
68.90
702
68.80
1,046
68.70
632
68.60
945
68.50
2,054
68.40
935
68.30
536
68.20
1,288
68.10
1,407
68.00
2,567
67.90
1,051
67.80
1,882
67.70
1,433
67.60
1,362
67.50
2,641
67.40
2,720
67.30
1,882
67.20
1,926
67.10
1,205
67.00
4,161
66.90
1,673
66.80
1,952
66.70
2,549
66.60
1,295
66.50
2,356
66.40
2,030
66.30
2,165
66.20
3,335
66.10
2,146
66.00P2
4,276
65.90
2,282
65.80P1
5,260
65.70
1,578
65.60
1,937
65.50
2,924
65.40
1,341
65.30
1,676
65.20
1,627
65.10
1,844
65.00#
2,282
64.90
532
64.80
777
64.70
1,013
64.60
977
64.50
2,050
64.40
964
64.30
1,240
64.20
1,108
64.10
2,308
64.00S2
2,403
63.90
938
63.80
829
63.70
776
63.60
1,150
63.50
1,915
63.40
941
63.30
829
63.20
1,217
63.10
573
63.00
2,384
62.90
1,059
62.80
1,545
62.70
1,205
62.60
984
62.50
1,623
62.40
909
62.30
1,273
62.20
1,212
62.10
1,388
62.00S1
2,501
61.90
962
61.80
898
61.70
1,115
61.60
486
61.50
1,640
61.40
387
61.30
402
61.20
522
61.10
477
61.00
1,466
60.90
744
60.80
834
60.70
1,127
60.60
543
60.50
326
60.40
168
60.30
34
60.20
13
60.00
371【國碩
2406】 成交價
累計成交張數
31.00
362
30.95
433
30.90
426
30.70
253
30.60
901
30.50
2,334
30.45
87
30.40
980
30.35
615
30.30
812
30.25
186
30.20
899
30.15
47
30.10
592
30.00
1,333
29.95
47
29.90
1,109
29.85
423
29.80
1,596
29.75
397
29.70
577
29.65
657
29.60
1,374
29.55
175
29.50
859
29.45
727
29.40
1,055
29.35
360
29.30
552
29.25
1,208
29.20
526
29.15
354
29.10
196
29.05P2
5,631
29.00
1,847
28.95
177
28.90
414
28.85
213
28.80
352
28.75
405
28.70
191
28.65
31
28.60
177
28.50
342
28.45
192
28.40
410
28.35
583
28.30
470
28.25
359
28.20
827
28.15
1,106
28.10
1,591
28.05
661
28.00
1,996
27.95
638
27.90
1,336
27.85
704
27.80
2,524
27.75
955
27.70
1,880
27.65
1,475
27.60
1,888
27.55
1,632
27.50
3,645
27.45
2,030
27.40
2,706
27.35
1,541
27.30
5,005
27.25
2,285
27.20
4,546
27.15
2,004
27.10
2,855
27.05
1,977
27.00P1
7,628
26.95
1,332
26.90
3,328
26.85
1,469
26.80#
4,323
26.75
2,801
26.70S1
5,421
26.65
2,265
26.60
4,299
26.55
2,324
26.50S2
4,612
26.45
1,686
26.40
4,068
26.35
1,202
26.30
2,245
26.25
930
26.20
2,941
26.15
1,497
26.10
3,525
26.05
1,130
26.00
3,355
25.95
768
25.90
2,239
25.85
919
25.80
1,412
25.75
1,126
25.70
992
25.65
455
25.60
1,761
25.55
518
25.50
1,277
25.45
393
25.40
1,301
25.35
347
25.30
1,198
25.25
379
25.20
834
25.15
680
25.10
1,002
25.05
454
25.00
1,494
24.95
26
24.90
235
24.85
82
24.80
294
24.70
33
24.60
46
24.50
60
24.45
58
24.40
108
24.35
84
24.20
112
24.15
17
24.10
16
24.00
166【友達
2409】 成交價
累計成交張數
16.40
2,026
16.35
1,868
16.30
2,915
16.25
739
16.20
16,698
16.15
12,812
16.10
38,364
16.05
36,020
16.00
70,847
15.95
55,532
15.90P1 148,825
15.85
74,617
15.80
86,850
15.75
74,418
15.70
72,067
15.65
81,420
15.60P2
87,310
15.55
65,811
15.50#
94,218
15.45
49,268
15.40S1
61,327
15.35
38,311
15.30
29,743
15.25
33,493
15.20
34,185
15.15
30,128
15.10
27,097
15.05
27,290
15.00S2
54,869
14.95
46,689
14.90
54,303
14.85
21,096
14.80
24,554
14.75
15,290
14.70
22,689
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【鼎元
2426】 成交價
累計成交張數
15.20
197
15.10
528
15.00
1,318
14.95
150
14.90
1,067
14.85
1,338
14.80
2,302
14.75
1,428
14.70
3,514
14.65
2,181
14.60
3,258
14.55
2,387
14.50P2
3,932
14.45
2,119
14.40
3,734
14.35
2,423
14.30P1
4,857
14.25
2,949
14.20#
4,258
14.15
2,062
14.10
3,038
14.05
2,978
14.00S1
5,247
13.95
2,035
13.90S2
3,279
13.85
1,894
13.80
1,506
13.75
1,389
13.70
1,810
13.65
1,713
13.60
1,184
13.55
804
13.50
743
13.45
98
13.40
250
13.35
412
13.30
602
13.25
258
13.20
50
13.15
60
13.10
53【新利虹
2443】 成交價
累計成交張數
3.33
7
3.32
14
3.31
6
3.30
241
3.29
611
3.28
402
3.27
745
3.26
147
3.25
1,152
3.24P1
1,847
3.23
833
3.22
1,317
3.21
794
3.20
1,379
3.19P2
1,631
3.18
1,503
3.17
1,198
3.16
1,247
3.15
1,486
3.14
1,114
3.13
662
3.12
469
3.11
413
3.10
1,068
3.09
250
3.08
935
3.07
742
3.06
938
3.05
1,234
3.04
832
3.03
1,320
3.02#
1,922
3.01S1
386
3.00S2
339
2.98
1【晶電
2448】 成交價
累計成交張數
84.00
408
83.90
464
83.80
175
83.70
53
83.60
386
83.50
1,265
83.40
765
83.30
1,098
83.20
2,204
83.10
2,353
83.00P1
6,378
82.90
1,530
82.80
1,782
82.70P2
2,553
82.60
2,422
82.50#
6,800
82.40
2,255
82.30
1,194
82.20
3,000
82.10
3,311
82.00S2
8,888
81.90
3,548
81.80
3,477
81.70
2,299
81.60
1,809
81.50
3,829
81.40
1,374
81.30
773
81.20
914
81.10
1,882
81.00
2,922
80.90
1,892
80.80
1,521
80.70
1,131
80.60
1,314
80.50
3,722
80.40
3,574
80.30
2,770
80.20
4,070
80.10
2,144
80.00S1
12,141
79.90
2,103
79.80
1,181
79.70
1,255
79.60
1,268
79.50
2,713
79.40
826
79.30
1,375
79.20
1,329
79.10
1,033
79.00
3,305
78.90
2,276
78.80
1,415
78.70
1,362
78.60
3,268
78.50
3,609
78.40
1,077
78.30
815
78.20
1,955
78.10
1,535
78.00
4,480
77.90
2,457
77.80
2,186
77.70
1,856
77.60
1,850
77.50
4,123
77.40
3,548
77.30
3,151
77.20
2,609
77.10
2,535
77.00
8,321
76.90
3,213
76.80
3,614
76.70
3,974
76.60
4,525
76.50
5,030
76.40
3,935
76.30
3,191
76.20
3,369
76.10
1,041
76.00
3,814
75.90
1,414
75.80
2,243
75.70
949
75.60
1,932
75.50
2,619
75.40
2,104
75.30
2,948
75.20
1,248
75.10
993
75.00
1,646
74.90
324
74.80
1,257
74.70
1,717
74.60
645
74.50
1,539
74.40
633
74.30
955
74.20
539
74.10
1,245
74.00
2,366
73.90
967
73.80
649
73.70
359
73.60
707
73.50
2,272
73.40
987
73.30
1,071
73.20
1,113
73.10
491
73.00
1,737
72.90
494
72.80
915
72.70
279
72.60
828
72.50
1,552
72.40
986
72.30
1,434
72.20
1,742
72.10
1,640
72.00
4,608
71.90
2,991
71.80
719
71.70
60
71.60
223【冠西電
2466】 成交價
累計成交張數
25.85
1
25.80
2
25.70
1
25.60
5
25.55
1
25.50
7
25.45
77
25.40
165
25.35P2
244
25.30
236
25.25
231
25.20P1
278
25.15#
218
25.10S1
132
25.05
43
25.00S2
96
24.95
18【華映
2475】 成交價
累計成交張數
2.50
1,632
2.49
2,965
2.48
3,034
2.47
662
2.46
882
2.45
2,879
2.44
1,390
2.43
2,190
2.42
628
2.41
1,177
2.40
8,075
2.39
903
2.38
701
2.37
5,075
2.36
1,507
2.35
459
2.34
2,138
2.33
4,904
2.32
2,965
2.31
4,607
2.30
15,326
2.29
13,242
2.28
15,999
2.27
38,541
2.26
45,904
2.25P1
58,886
2.24
52,085
2.23
53,450
2.22
48,909
2.21
52,017
2.20
54,439
2.19
31,331
2.18
37,981
2.17
29,516
2.16
37,507
2.15P2
55,736
2.14
51,351
2.13
27,801
2.12
9,222
2.11
3,686
2.10
8,832
2.09
4,780
2.08
7,461
2.07
7,381
2.06
5,791
2.05
8,944
2.04
7,295
2.03
8,580
2.02
3,442
2.01
733
2.00#
18,010【一詮
2486】 成交價
累計成交張數
25.00
252
24.95
103
24.90
113
24.85
144
24.80
317
24.75
349
24.70
400
24.65
216
24.60P2
545
24.55
95
24.50P1
989
24.45
472
24.40
448
24.35
71
24.30
287
24.25
419
24.20#
1,047
24.15
505
24.10
338
24.05S2
3,042
24.00
1,012
23.95
210
23.90
506
23.85
190
23.80
1,027
23.75
496
23.70
407
23.65
85
23.60
463
23.55
58
23.50
924
23.45
97
23.30
110
23.25
86
23.20
215
23.15
187
23.10
85
23.05
156
23.00
828
22.95
460
22.90
354
22.85
241
22.80
558
22.75
785
22.70
1,491
22.65
986
22.60
1,487
22.55
1,177
22.50
2,417
22.45
1,187
22.40S1
3,280
22.35
1,570
22.30
1,307
22.25
852
22.20
1,355
22.15
1,365
22.10
827
22.05
2,951
22.00
1,489
21.95
529
21.90
577
21.85
358
21.80
572
21.75
933
21.70
1,215
21.65
442
21.60
396
21.55
324
21.50
1,177
21.45
336
21.40
1,454
21.35
157
21.30
182
21.25
185
21.20
277
21.15
3,028
21.10
479
21.05
336
21.00
1,923
20.95
142
20.90
320
20.85
31
20.80
233
20.75
271
20.70
364
20.65
2,624
20.60
936
20.55
193
20.50
730
20.45
476
20.40
914
20.35
429
20.30
1,061
20.25
372
20.20
1,088
20.15
410
20.10
811
20.05
690
20.00
2,105
19.95
555
19.90
1,261
19.85
778
19.80
1,265
19.75
351
19.70
760
19.65
599
19.60
792
19.55
307
19.50
789
19.45
268
19.40
587
19.35
458
19.30
892
19.25
290
19.20
649
19.15
246
19.10
190
19.05
57
19.00
268
18.95
65
18.90
162
18.85
197
18.80
354
18.75
380
18.70
340
18.65
128
18.60
218【瑞軒
2489】 成交價
累計成交張數
25.30
737
25.25
331
25.20
1,544
25.15
699
25.10
2,020
25.05
1,177
25.00P2
2,121
24.95
893
24.90P1
2,140
24.85
835
24.80#
1,677
24.75
276
24.70
1,091
24.65
1,475
24.60
718
24.55
841
24.50
3,029
24.45
3,093
24.40
1,825
24.35
2,162
24.30
2,499
24.25
1,493
24.20
2,791
24.15
2,467
24.10
5,115
24.05
4,281
24.00S2
10,348
23.95
3,819
23.90
6,075
23.85
3,673
23.80
5,848
23.75
3,884
23.70
7,320
23.65
4,165
23.60
9,837
23.55
6,903
23.50S1
12,880
23.45
5,711
23.40
6,175
23.35
3,649
23.30
4,298
23.25
2,378
23.20
2,216
23.15
3,030
23.10
3,628
23.05
2,374
23.00
5,417
22.95
1,290
22.90
1,503
22.85
1,178
22.80
7,377
22.75
771
22.70
1,081
22.65
919
22.60
855
22.55
163
22.50
400
22.45
363
22.40
245
22.30
188
22.25
487
22.20
948
22.15
594
22.10
824
22.05
180
22.00
1,212
21.95
122
21.90
567
21.85
1,019
21.80
1,215
21.75
330
21.70
158
21.65
259
21.60
1,065
21.55
336
21.50
1,034
21.45
871
21.40
424
21.35
671
21.30
211
21.25
86【吉祥全
2491】 成交價
累計成交張數
5.44
1
5.41
2
5.40
1
5.37
31
5.36
5
5.35
8
5.34
15
5.33
263
5.32P2
276
5.31
14
5.30
147
5.29
3
5.27
2
5.26
106
5.25
51
5.24
9
5.23
8
5.22
4
5.21
7
5.20P1
317
5.19
167
5.18
9
5.17
17
5.16
3
5.15
2
5.14
3
5.13
19
5.12
20
5.11
44
5.10
87
5.09
50
5.08
7
5.07
80
5.06
51
5.05
113
5.04
81
5.03
47
5.02
22
5.01
43
5.00
177
4.99
264
4.98
35
4.97
21
4.96
14
4.95
6
4.94
30
4.93
14
4.92
16
4.91
8
4.90
80
4.89
18
4.88
5
4.86
7
4.84
2
4.83
37
4.82
8
4.81
6
4.80
23
4.78
7
4.77
48
4.71
16
4.70#
3
4.68S1
24
4.67S2
18
4.66
9
4.65
6
4.64
8
4.62
7【東貝
2499】 成交價
累計成交張數
39.40
478
39.35
744
39.30
202
39.25
607
39.20
348
39.15
260
39.10
1,591
39.05
54
39.00
1,783
38.95
498
38.90
2,256
38.85P1
6,178
38.80
1,029
38.75
951
38.70
1,654
38.65
1,454
38.60
3,071
38.55P2
3,157
38.50
3,142
38.45
1,135
38.40
2,145
38.35
742
38.30
1,588
38.25
1,001
38.20
1,995
38.15#
1,648
38.10
872
38.05
603
38.00
2,086
37.95
1,391
37.90
1,177
37.85
567
37.80
1,429
37.75
304
37.70
1,224
37.65
575
37.60
2,080
37.55
863
37.50
2,013
37.45
756
37.40
1,464
37.35
2,149
37.30
2,059
37.25
564
37.20
887
37.15
663
37.10
1,155
37.05
736
37.00
1,009
36.95
103
36.90
424
36.85
589
36.80
1,300
36.75
512
36.70
131
36.65
34
36.60
259
36.50
210
36.45
214
36.40
148
36.35
2,278
36.30
375
36.25
175
36.20
631
36.15
68
36.10
967
36.05
1,160
36.00S1
4,010
35.95
1,327
35.90
1,142
35.85
1,074
35.80
1,528
35.75
1,059
35.70
1,215
35.65
705
35.60
2,337
35.55
1,047
35.50
2,870
35.45
1,507
35.40
1,443
35.35
780
35.30
1,625
35.25
1,136
35.20
1,504
35.15
896
35.10
1,418
35.05
435
35.00
3,465
34.95
1,176
34.90
1,835
34.85
890
34.80
2,334
34.75
2,268
34.70
2,373
34.65
1,961
34.60
2,025
34.55
1,030
34.50
1,850
34.45
550
34.40
460
34.35
590
34.30
630
34.25
406
34.20
1,508
34.15
325
34.10
908
34.05
873
34.00S2
3,712
33.95
1,254
33.90
1,319
33.85
855
33.80
1,881
33.75
679
33.70
1,314
33.65
1,137
33.60
1,851
33.55
375
33.50
1,313
33.45
478
33.40
717
33.35
576
33.30
1,514
33.25
405
33.20
2,006
33.15
564
33.10
1,025
33.05
351
33.00
1,944
32.95
249
32.90
584
32.85
257
32.80
759
32.75
219
32.70
452
32.65
387
32.60
436
32.55
30
32.50
643
32.45
192
32.40
291
32.35
315
32.30
528
32.25
255
32.20
539
32.15
578
32.10
533
32.05
415
32.00
947
31.95
262
31.90
171
31.85
138
31.80
576
31.75
338
31.70
314
31.65
489
31.60
440
31.55
417
31.50
439
31.45
162
31.40
195
31.35
417
31.30
301
31.25
147
31.20
282
31.15
102
31.10
632
31.05
107
31.00
525
30.95
46
30.90
50
30.85
229
30.80
51【大立光
3008】 成交價
累計成交張數 673.00
19 672.00
11 671.00
20 670.00
98 669.00
10 668.00
55 667.00
27 666.00
188 665.00
345 664.00
304 663.00
441 662.00
487 661.00
517 660.00P2
1,693 659.00
1,336 658.00
1,025 657.00
992 656.00
1,074 655.00
1,210 654.00
961 653.00
1,193 652.00
921 651.00
745 650.00P1
1,708 649.00
758 648.00
1,139 647.00
601 646.00
875 645.00
776 644.00
659 643.00
821 642.00
1,072 641.00
916 640.00
1,221 639.00
1,513 638.00
853 637.00
282 636.00
491 635.00
686 634.00
427 633.00
374 632.00
420 631.00
603 630.00
1,110 629.00
676 628.00
1,001 627.00
784 626.00
1,035 625.00
750 624.00
619 623.00
678 622.00
328 621.00#
511 620.00S2
487 619.00
301 618.00
422 617.00
139 616.00
259 615.00
341 614.00
247 613.00
416 612.00
248 611.00
387 610.00S1
531 609.00
175 608.00
132 607.00
147 606.00
145 605.00
110 604.00
56 603.00
53 602.00
26 600.00
103 599.00
12 598.00
35【亞光
3019】 成交價
累計成交張數
38.90
147
38.85
100
38.80
439
38.75
111
38.70
335
38.65
246
38.60
421
38.55
528
38.50
2,355
38.45
1,321
38.40
1,176
38.35
728
38.30
1,402
38.25
737
38.20
2,242
38.15
533
38.10
1,220
38.05
1,278
38.00
2,084
37.95
787
37.90
1,206
37.85
349
37.80
1,110
37.75
748
37.70
412
37.65
269
37.60
940
37.55
1,542
37.50
995
37.45
106
37.40
235
37.35
94
37.30
385
37.25
53
37.20
774
37.15
728
37.10
689
37.05
702
37.00
695
36.95
420
36.90
1,410
36.85
429
36.80
1,300
36.75
502
36.70
937
36.65
349
36.60
525
36.55
158
36.50
941
36.45
179
36.40
958
36.35
550
36.30
1,244
36.25
861
36.20
1,304
36.15P2
2,615
36.10
1,758
36.05
1,074
36.00P1
3,412
35.95
865
35.90
1,518
35.85
1,013
35.80
1,839
35.75
1,666
35.70
1,430
35.65
687
35.60
1,380
35.55
640
35.50#
1,996
35.45
487
35.40
1,296
35.35
1,079
35.30
2,082
35.25
1,036
35.20
1,834
35.15
1,204
35.10
1,932
35.05S1
4,212
35.00S2
4,030
34.95
755
34.90
1,170
34.85
641
34.80
1,014
34.75
494
34.70
1,159
34.65
333
34.60
1,382
34.55
337
34.50
1,222
34.45
296
34.40
248
34.35
183
34.30
988
34.25
799
34.20
786
34.15
182
34.10
512
34.05
353
34.00
1,712
33.95
363
33.90
702
33.85
338
33.80
819
33.75
305
33.70
435
33.65
194
33.60
441
33.55
191
33.50
1,153
33.45
363
33.40
673
33.35
380
33.30
666
33.25
187
33.20
845
33.15
169
33.10
513
33.05
326
33.00
1,305
32.95
144
32.90
598
32.85
192
32.80
1,006
32.75
186
32.70
324
32.65
96
32.60
933
32.55
286
32.50
814
32.45
203
32.40
290
32.30
228
32.25
192
32.20
193
32.15
99
32.10
151
32.05
54
32.00
406
31.95
39
31.90
323
31.85
9
31.80
150
31.75
65
31.70
321
31.65
13
31.60
249
31.55
45
31.50
361
31.45
59
31.40
113
31.35
52
31.30
230
31.25
17
31.20
117
31.15
12
31.10
375
31.05
25
31.00
289
30.95
8
30.90
18
30.85
23
30.80
220
30.75
119
30.70
102
30.60
230【憶聲
3024】 成交價
累計成交張數
10.70
1,511
10.60
298
10.55
212
10.50
1,049
10.45
1,339
10.40
1,389
10.35
586
10.30
435
10.25
485
10.20P1
2,853
10.15
1,548
10.10
1,373
10.05
649
10.00P2
1,676
9.99
334
9.98
233
9.97
310
9.96
484
9.95
448
9.94
190
9.93
285
9.92
169
9.91
245
9.90
517
9.89
86
9.88
133
9.87
150
9.86
97
9.85
291
9.84
110
9.83
235
9.82
231
9.81
297
9.80
674
9.79
104
9.78
140
9.77
73
9.76
110
9.75
270
9.74
264
9.73
84
9.72
110
9.71
84
9.70
289
9.69
36
9.68
45
9.67
20
9.66
74
9.65
180
9.64
83
9.63
65
9.62
86
9.61
81
9.60
132
9.59
48
9.58
64
9.57
112
9.56
132
9.55
174
9.54
70
9.53
84
9.52#
83
9.51
14
9.50
202
9.49
60
9.48
81
9.47
134
9.46
89
9.45
71
9.44
31
9.43
35
9.42
69
9.41
37
9.40S2
205
9.39
22
9.38
30
9.37
40
9.36
112
9.35
192
9.34
34
9.33
11
9.32
77
9.31
19
9.30S1
252
9.29
17
9.28
1
9.27
1
9.26
14
9.25
5
9.15
1
9.13
153【佰鴻
3031】 成交價
累計成交張數
29.50
87
29.45
396
29.40
623
29.35
138
29.30
655
29.25
734
29.20
847
29.15
887
29.10
443
29.05
37
29.00
1,282
28.95
1,247
28.90
619
28.85
620
28.80
2,487
28.75
1,615
28.70
1,938
28.65
1,171
28.60
1,993
28.55
1,303
28.50P2
3,634
28.45
1,468
28.40
3,094
28.35
1,614
28.30P1
4,393
28.25
1,115
28.20
2,220
28.15
675
28.10
1,418
28.05
891
28.00
2,739
27.95
448
27.90#
808
27.85
469
27.80
1,322
27.75
591
27.70
1,201
27.65
702
27.60
1,066
27.55
450
27.50S2
1,689
27.45
915
27.40
1,295
27.35
1,038
27.30
1,489
27.25
649
27.20
1,410
27.15
1,199
27.10
1,556
27.05
1,015
27.00
1,609
26.95
580
26.90
397
26.85
258
26.80
894
26.75
211
26.70
161
26.65
63
26.60
72
26.55
85
26.50
273
26.45S1
3,124
26.40
201
26.35
169
26.30
38
26.25
21
26.20
64
26.15
61
26.10
15
26.00
55
25.85
40
25.80
60
25.75
13
25.70
149
25.65
14
25.60
143
25.50
62
25.45
31
25.40
153
25.35
64
25.30
96
25.25
34
25.20
52
25.15
20
25.10
68
25.05
48
25.00
192
24.95
60
24.90
272
24.85
129
24.80
284
24.75
230
24.70
162
24.65
68
24.60
95
24.55
10
24.50
111
24.45
77
24.40
127
24.35
26
24.30
151
24.25
16
24.20
91
24.15
9
24.10
61
24.05
5【全台
3038】 成交價
累計成交張數
7.20
59
7.19
12
7.18
1
7.17
42
7.16
2
7.15
218
7.14
75
7.13
111
7.12
162
7.11
339
7.10P1
722
7.09
157
7.08
287
7.07
124
7.06
143
7.05
264
7.04
111
7.03
276
7.02
96
7.01
114
7.00P2
666
6.99
258
6.98
132
6.97
59
6.96
156
6.95
300
6.94
172
6.93
119
6.92
155
6.91
142
6.90
492
6.89
3
6.88
73
6.87
73
6.86
87
6.85
426
6.84
264
6.83
58
6.82
121
6.81
61
6.80
338
6.79
18
6.77
31
6.76
148
6.75
184
6.74
4
6.73
8
6.72
41
6.71
37
6.70
173
6.69
27
6.68
150
6.67
148
6.66
188
6.65
170
6.64
125
6.63
192
6.62
152
6.61
300
6.60
393
6.59#
18
6.58
93
6.57
7
6.56
40
6.55
148
6.54
32
6.53
10
6.52
80
6.51
106
6.50S2
204
6.49
40
6.48
65
6.47
31
6.46S1
270
6.45
112
6.44
30
6.43
100
6.42
59
6.41
42
6.40
195
6.39
8
6.38
21
6.36
7
6.35
28
6.30
10
6.23
2
6.22
4
6.21
4
6.20
52【和鑫
3049】 成交價
累計成交張數
18.10
1,178
18.05
1,835
18.00
3,522
17.95
1,723
17.90
4,302
17.85
2,434
17.80
9,030
17.75
3,730
17.70
8,626
17.65
6,667
17.60
7,157
17.55
5,449
17.50
10,850
17.45
5,160
17.40
10,004
17.35
9,330
17.30
12,427
17.25
7,010
17.20
9,563
17.15
5,623
17.10
7,465
17.05
7,313
17.00P2
14,819
16.95
5,168
16.90
5,815
16.85
4,079
16.80
10,760
16.75
6,853
16.70
13,818
16.65P1
15,843
16.60
11,650
16.55#
10,495
16.50
10,318
16.45
6,746
16.40
12,034
16.35
2,887
16.30
6,613
16.25
8,833
16.20S2
14,560
16.15
9,634
16.10S1
16,028
16.05
8,776
16.00
12,155
15.95
2,834
15.90
5,146
15.85
3,923
15.80
5,157
15.75
4,089
15.70
3,108
15.65
1,747
15.60
5,666
15.55
2,198
15.50
3,824
15.45
2,224
15.40
2,544
15.35
1,191
15.30
922
15.25
42
15.20
412
15.15
110
15.10
335
15.05
62
15.00
71【鈺德
3050】 成交價
累計成交張數
8.93
19
8.92
7
8.90
149
8.89
24
8.88
103
8.87
22
8.86
31
8.85
20
8.84
11
8.83
25
8.82
17
8.81
6
8.80P1
1,142
8.79
133
8.78
221
8.77
115
8.76
148
8.75
33
8.74
54
8.73
140
8.72
408
8.71
539
8.70
607
8.69
182
8.68
102
8.67
42
8.66
103
8.65
105
8.64
121
8.63
116
8.62
108
8.61
17
8.60
251
8.59
132
8.58
49
8.57
106
8.56
34
8.55
105
8.54
22
8.53
9
8.52
16
8.51
14
8.50
238
8.49
46
8.48
7
8.46
62
8.45
111
8.43
54
8.42
138
8.41
30
8.40
66
8.39
35
8.38
89
8.37
21
8.36
36
8.35
51
8.34
17
8.33
38
8.32
35
8.31
22
8.30
53
8.29
84
8.28
27
8.27
21
8.26
25
8.25
66
8.24
14
8.23
16
8.22
160
8.21
61
8.20
511
8.19
245
8.18
103
8.17
97
8.16
193
8.15
453
8.14
358
8.13
105
8.12
336
8.11
222
8.10
773
8.09
253
8.08
211
8.07
293
8.06
515
8.05
529
8.04
244
8.03
120
8.02
202
8.01
223
8.00P2
919
7.99
182
7.98
404
7.97
82
7.96
150
7.95
631
7.94#
102
7.93
91
7.92
156
7.91
226
7.90
506
7.89
58
7.88
281
7.87
36
7.86
215
7.85
281
7.84
35
7.83
56
7.82
74
7.81
41
7.80
412
7.79
44
7.78
36
7.77
49
7.76
11
7.75
208
7.74
3
7.73
18
7.72
74
7.71
25
7.70
174
7.69
14
7.68
181
7.67
94
7.66
72
7.65
225
7.64
143
7.63
55
7.62
20
7.61
10
7.60
16
7.58
21
7.57
15
7.55
21
7.51
30
7.50
121
7.49
40
7.47S2
721
7.46
117
7.45
165
7.44
180
7.43
51
7.42
36
7.41
35
7.40
167
7.39
36
7.38
16
7.37
76
7.36
55
7.35
213
7.34
32
7.33
27
7.32
66
7.31
16
7.30
205
7.29
12
7.28
106
7.27
85
7.26
138
7.25
115
7.24
53
7.23
61
7.22
220
7.21
115
7.20
221
7.19
141
7.18
65
7.17
6
7.16
31
7.15
86
7.14
73
7.13
221
7.12
213
7.11
10
7.10
135
7.09
53
7.08
129
7.07
68
7.06
92
7.05
64
7.04
99
7.03
22
7.02
3
7.01
28
7.00S1
735
6.99
144
6.98
11
6.92
6
6.91
53
6.90
12【力特
3051】 成交價
累計成交張數
2.10
54
2.09
15
2.08
116
2.06
55
2.05
10
2.01
32
2.00P1
237
1.99
12
1.98
31
1.97
10
1.96
23
1.95
168
1.94
119
1.93
6
1.92
58
1.91
114
1.90P2
186
1.89#
194
1.88
13
1.87
8
1.86S2
210
1.85
14
1.83
3
1.82
43
1.81
24
1.80S1
367
1.79
1
1.78
36
1.75
8
1.73
77【華晶科
3059】 成交價
累計成交張數
29.10
50
29.05
57
29.00
136
28.95
74
28.90
133
28.85
172
28.80
335
28.75
395
28.70
392
28.65
424
28.60
553
28.55
169
28.50
482
28.45
339
28.40
575
28.35
870
28.30
703
28.25
540
28.20
634
28.15
752
28.10
1,076
28.05
579
28.00
887
27.95
626
27.90
893
27.85
564
27.80
801
27.75
522
27.70
1,022
27.65
1,017
27.60P2
1,962
27.55
1,130
27.50
1,752
27.45
1,685
27.40P1
2,559
27.35
1,780
27.30#
2,036
27.25
672
27.20S1
1,226
27.15
345
27.10
172
27.05
77
27.00
253
26.95
61
26.90
223
26.85
430
26.80
462
26.75
336
26.70
310
26.65
146
26.60
219
26.55
466
26.50
718
26.45
399
26.40
587
26.35
423
26.30S2
1,163
26.25
863
26.20
736
26.15
316
26.10
345
26.05
205
26.00
358【璨圓
3061】 成交價
累計成交張數
32.25
719
32.20
1,284
32.15
235
32.10
1,033
32.05
462
32.00
1,650
31.95
1,145
31.90P2
2,092
31.85
1,101
31.80P1
3,057
31.75#
2,624
31.70
2,719
31.65
3,028
31.60
3,467
31.55
2,103
31.50S1
11,809
31.45
3,231
31.40
7,532
31.35
4,299
31.30
4,713
31.25
5,587
31.20
7,544
31.15
3,026
31.10
3,617
31.05
2,810
31.00
9,192
30.95
1,692
30.90
3,867
30.85
2,218
30.80
3,444
30.75
1,484
30.70
3,082
30.65
1,786
30.60
3,080
30.55
1,304
30.50
3,639
30.45
2,074
30.40
1,759
30.35
1,068
30.30
3,107
30.25
1,480
30.20
3,624
30.15
1,504
30.10
2,560
30.05
1,216
30.00
9,760
29.95
3,672
29.90
2,376
29.85
2,563
29.80
5,501
29.75
2,411
29.70
3,485
29.65
2,541
29.60
6,424
29.55
3,069
29.50
7,722
29.45
2,541
29.40
4,045
29.35
3,210
29.30
4,313
29.25S2
10,285
29.20
3,861
29.15
2,012
29.10
2,391
29.05
1,216
29.00
5,399
28.95
1,118
28.90
1,808
28.85
2,327
28.80
1,655
28.75
2,282
28.70
1,610
28.65
1,338
28.60
2,607
28.55
1,011
28.50
2,579
28.45
1,332
28.40
3,878
28.35
1,160
28.30
2,459
28.25
4,989
28.20
2,755
28.15
919
28.10
7,166
28.05
280
28.00
2,103
27.95
10
27.90
853
27.85
441
27.80
228
27.75
264
27.70
2,525
27.65
962
27.60
1,576
27.55
642
27.50
4,226
27.45
1,341
27.40
3,005
27.35
1,493
27.30
3,096
27.25
2,109
27.20
3,089
27.15
807
27.10
1,359
27.05
975
27.00
2,647
26.95
236
26.90
1,329
26.85
84
26.80
467
26.75
384
26.70
442
26.65
294
26.60
574
26.55
668
26.50
1,016
26.45
155
26.40
868
26.35
585
26.30
2,403
26.25
769
26.20
1,429
26.15
922
26.10
1,114
26.05
460
26.00
2,225
25.95
304
25.90
733
25.85
194
25.80
529
25.75
115
25.70
132
25.65
75
25.60
199
25.55
118
25.50
96【威力盟
3080】 成交價
累計成交張數
22.20
84
22.15
135
22.10
183
22.00
208
21.95
15
21.90
150
21.85
24
21.80
146
21.75
28
21.70
161
21.65
44
21.60
1,029
21.55
103
21.50
429
21.45
130
21.40
477
21.35
208
21.30
287
21.25
129
21.20
198
21.15
213
21.10
235
21.05P1
1,985
21.00
904
20.95
188
20.90
289
20.85
187
20.80
525
20.75
196
20.70
92
20.65
12
20.60
141
20.55
36
20.50
297
20.45
79
20.40
164
20.35
210
20.30
565
20.25
595
20.20
1,297
20.15
631
20.10P2
1,321
20.05
505
20.00
963
19.95
152
19.90
268
19.85
232
19.80
372
19.75
127
19.70
532
19.65
242
19.60
528
19.55
343
19.50
997
19.45
387
19.40
951
19.35
273
19.30
655
19.25
381
19.20#
443
19.15
312
19.10S2
767
19.05
432
19.00S1
1,193
18.95
483
18.90
392
18.85
221
18.80
246
18.75
114
18.70
268
18.65
274
18.60
294
18.55
122
18.50
237
18.45
30
18.40
55
18.35
18
18.25
1
18.10
18
18.00
94【正達
3149】 成交價
累計成交張數
96.00
288
95.90
86
95.80
229
95.70
21
95.50
457
95.40
134
95.30
102
95.20
449
95.10
329
95.00
1,631
94.90
804
94.80
540
94.70
763
94.60
842
94.50P2
1,792
94.40
863
94.30
808
94.20
1,246
94.10
754
94.00P1
4,029
93.90
1,321
93.80#
1,992
93.70
698
93.60
1,079
93.50
2,017
93.40
690
93.30
925
93.20
901
93.10
1,186
93.00S1
3,047
92.90
732
92.80
1,244
92.70
499
92.60
614
92.50
1,249
92.40
452
92.30
498
92.20
505
92.10
714
92.00
2,300
91.90
750
91.80
994
91.70
890
91.60
1,491
91.50
2,286
91.40
787
91.30
936
91.20
914
91.10
659
91.00
2,864
90.90
664
90.80
1,038
90.70
715
90.60
898
90.50
1,101
90.40
547
90.30
561
90.20
676
90.10
692
90.00
2,636
89.90
667
89.80
507
89.70
258
89.60
669
89.50
1,235
89.40
462
89.30
408
89.20
582
89.10
657
89.00S2
2,963
88.90
583
88.80
1,216
88.70
433
88.60
437
88.50
967
88.40
227
88.30
235
88.20
299
88.10
208
88.00
1,325
87.90
61
87.80
201
87.70
307
87.60
242
87.50
533
87.40
187
87.30
235
87.20
45
87.10
137
87.00
778
86.90
99
86.80
119
86.70
40
86.60
99
86.50
211
86.40
86
86.30
70
86.20
190
86.10
147
86.00
608
85.90
32
85.80
21
85.70
9
85.60
3
85.50
40
85.40
29
85.20
33
85.10
28
85.00
259
84.90
14
84.70
12
84.60
6
84.50
31【奇偶
3356】 成交價
累計成交張數 151.00
17 150.50
42 150.00
164 149.50
191 149.00P1
474 148.50
327 148.00P2
332 147.50#
285 147.00
197 146.50
224 146.00
487 145.50
260 145.00
480 144.50
288 144.00S2
879 143.50
596 143.00S1
1,198 142.50
573 142.00
638 141.50
310 141.00
548 140.50
453 140.00
637 139.50
306 139.00
858 138.50
602 138.00
439 137.50
280 137.00
327 136.50
222 136.00
370 135.50
81 135.00
418 134.50
188 134.00
481 133.50
335 133.00
376 132.50
83 132.00
326 131.50
17 131.00
94 130.50
122 130.00
280 129.50
355 129.00
219 128.50
79 128.00
102 127.50
116 127.00
114 126.50
233 126.00
526 125.50
247 125.00
505 124.50
314 124.00
383 123.50
186 123.00
124 122.50
36 122.00
26【新世紀
3383】 成交價
累計成交張數
52.60
132
52.50
622
52.40
678
52.30
444
52.20
514
52.10
487
52.00
989
51.90
615
51.80
780
51.70
857
51.60
752
51.50
1,322
51.40
157
51.30
1,046
51.20
258
51.10
506
51.00
2,191
50.90
2,563
50.80
2,006
50.70
1,920
50.60
1,369
50.50
1,911
50.40
1,863
50.30
2,113
50.20
1,317
50.10
1,766
50.00P1
4,181
49.95
478
49.90
1,825
49.85
550
49.80
1,412
49.75
702
49.70
790
49.65
371
49.60
168
49.55
271
49.50
913
49.45
129
49.40
222
49.35
291
49.30
849
49.25
280
49.20
1,069
49.15
196
49.10
577
49.05
85
49.00
1,863
48.95
234
48.90
1,031
48.85
151
48.80
1,586
48.75
553
48.70
1,023
48.65
796
48.60
1,818
48.55
540
48.50
2,577
48.45
754
48.40
1,194
48.35
396
48.30
1,080
48.25
539
48.20
950
48.15
634
48.10
1,075
48.05
494
48.00
2,455
47.95
469
47.90
1,119
47.85
677
47.80
1,823
47.75
509
47.70
1,917
47.65
945
47.60P2
2,978
47.55
838
47.50
2,163
47.45
765
47.40
932
47.35
729
47.30
1,348
47.25
678
47.20
1,561
47.15
555
47.10
894
47.05
366
47.00
1,055
46.95
197
46.90
1,111
46.85
161
46.80
898
46.75
283
46.70
795
46.65
408
46.60
1,069
46.55
345
46.50
2,370
46.45
761
46.40
1,225
46.35
375
46.30
718
46.25
449
46.20
1,029
46.15
436
46.10
1,195
46.05
329
46.00#
1,746
45.95
197
45.90
619
45.85
216
45.80
925
45.75
210
45.70
420
45.65
265
45.60
410
45.55
160
45.50S1
1,365
45.45
319
45.40
1,028
45.35
390
45.30
822
45.25
162
45.20
653
45.15
372
45.10
437
45.05
217
45.00S2
1,251
44.95
204
44.90
669
44.85
330
44.80
651
44.75
460
44.70
369
44.65
301
44.60
611
44.55
309
44.50
1,172
44.45
253
44.40
436
44.35
248
44.30
661
44.25
148
44.20
463
44.15
144
44.10
525
44.05
111
44.00
1,075
43.95
92
43.90
294
43.85
206
43.80
433
43.75
11
43.70
360
43.65
51
43.60
137
43.55
76
43.50
260
43.45
19
43.40
8
43.35
21
43.30
265
43.20
58【玉晶光
3406】 成交價
累計成交張數 357.50
181 357.00
268 356.50
128 356.00
234 355.50
74 355.00
681 354.50
62 354.00
237 353.50
251 353.00
383 352.50
241 352.00
844 351.50
255 351.00
404 350.50
461 350.00
1,104 349.50
283 349.00
362 348.50
124 348.00
487 347.50
132 347.00
531 346.50
98 346.00
271 345.50
69 345.00
131 344.00
122 343.00
215 342.50
701 342.00
570 341.50
44 341.00
524 340.50
185 340.00P2
2,741 339.50
670 339.00
1,020 338.50
872 338.00
1,411 337.50
542 337.00
1,876 336.50
999 336.00
2,690 335.50
844 335.00P1
3,324 334.50#
1,144 334.00
1,534 333.50
945 333.00
2,023 332.50
1,116 332.00
1,973 331.50
747 331.00
1,789 330.50
646 330.00S1
2,746 329.50
1,493 329.00
1,952 328.50
716 328.00
1,237 327.50
614 327.00
1,299 326.50
688 326.00
1,370 325.50
785 325.00
1,732 324.50
328 324.00
1,498 323.50
360 323.00
742 322.50
419 322.00
686 321.50
371 321.00
1,043 320.50
727 320.00S2
2,688 319.50
532 319.00
2,089 318.50
550 318.00
1,101 317.50
372 317.00
452 316.50
201 316.00
515 315.50
170 315.00
558 314.50
92 314.00
403 313.50
142 313.00
315 312.50
279 312.00
633 311.50
228 311.00
255 310.50
367 310.00
105 309.50
19 309.00
387 308.50
111 308.00
650 307.50
190 307.00
381 306.50
359 306.00
1,056 305.50
389 305.00
1,091 304.50
632 304.00
1,575 303.50
555 303.00
864 302.50
206 302.00
996 301.50
173 301.00
499 300.50
306 300.00
1,394 299.50
545 299.00
878 298.50
536 298.00
1,158 297.50
369 297.00
838 296.50
261 296.00
520 295.50
247 295.00
653 294.50
168 294.00
565 293.50
210 293.00
1,199 292.50
554 292.00
876 291.50
541 291.00
1,535 290.50
813 290.00
1,780 289.50
590 289.00
1,435 288.50
629 288.00
1,154 287.50
569 287.00
697 286.50
348 286.00
1,011 285.50
106 285.00
270 284.50
47 284.00
16 283.50
46 283.00
135 282.50
154 282.00
192 281.50
116 281.00
227 280.50
309 280.00
504 279.50
197 279.00
324 278.50
204 278.00
239 277.50
201 277.00
319 276.50
117 276.00
349 275.50
161 275.00
447 274.50
42 274.00
73【晶睿
3454】 成交價
累計成交張數 121.00
233 120.50
138 120.00
453 119.50
261 119.00
550 118.50
691 118.00
786 117.50P2
2,054 117.00
1,139 116.50
804 116.00P1
2,713 115.50#
921 115.00
1,141 114.50
688 114.00
1,007 113.50
804 113.00S1
1,781 112.50
958 112.00
714 111.50
563 111.00
877 110.50
682 110.00
905 109.50
329 109.00
608 108.50
321 108.00
287 107.50
477 107.00
541 106.50
288 106.00S2
1,704 105.50
758 105.00
782 104.50
419 104.00
1,004 103.50
720 103.00
865 102.50
1,279 102.00
825 101.50
294 101.00
530 100.50
601 100.00
724
99.90
135
99.80
92
99.70
68
99.60
117
99.50
295
99.40
103
99.30
109
99.20
75
99.10
20
99.00
292
98.90
40
98.80
90
98.70
77
98.60
48
98.50
110
98.40
42
98.30
34
98.20
32
98.10
24
98.00
33
97.90
5
97.80
138
97.70
269
97.60
37
97.50
191
97.40
64
97.30
92
97.20
89
97.10
275
97.00
361
96.90
106
96.80
109
96.70
99
96.60
139
96.50
130
96.40
91
96.30
51
96.20
62
96.10
59
96.00
190
95.90
114
95.80
92
95.70
57
95.60
109
95.50
202
95.40
32
95.30
61
95.20
58
95.10
12
95.00
122
94.90
74
94.80
260
94.70
86
94.60
61
94.50
66
94.40
6
94.30
6
94.20
9
94.10
9【奇美電
3481】 成交價
累計成交張數
16.50
865
16.45
1,078
16.40
1,282
16.35
225
16.30
420
16.25
935
16.20
1,844
16.15
2,429
16.10
12,957
16.05
8,662
16.00
23,925
15.95
27,507
15.90
29,328
15.85
31,346
15.80
33,342
15.75
32,971
15.70
32,681
15.65P2
34,069
15.60P1
38,108
15.55
33,911
15.50
23,755
15.45
23,961
15.40
21,242
15.35
26,281
15.30#
36,785
15.25
25,615
15.20S1
36,394
15.15S2
32,659
15.10
26,482
15.05
12,117
15.00
14,277
14.95
5,879
14.90
12,055
14.85
7,474
14.80
11,705
14.75
10,856
14.70
14,708
14.65
5,190
14.60
5,264
14.55
3,474
14.50
7,946
14.45
5,898
14.40
2,851
14.35
3,893
14.30
1,062
14.25
483
14.20
5,499【揚明光
3504】 成交價
累計成交張數 140.00
288 139.00
138 138.50
142 138.00
894 137.50
182 137.00
616 136.50
2,432 136.00
1,260 135.50
914 135.00
894 134.50P2
3,327 134.00
2,955 133.50P1
3,737 133.00
3,085 132.50
1,809 132.00
2,594 131.50
1,433 131.00
2,076 130.50
1,172 130.00
3,114 129.50#
1,913 129.00
1,737 128.50
1,121 128.00
1,447 127.50
694 127.00
1,276 126.50
625 126.00S1
3,227 125.50
1,212 125.00
2,727 124.50
856 124.00
1,019 123.50
635 123.00
885 122.50
391 122.00
669 121.50
176 121.00
314 120.50
45 118.00
1,035 117.50
293 117.00
525 116.50
255 116.00
143 115.50
131 115.00
257 114.50
325 114.00
183 113.50
139 113.00
207 112.50
32 110.50
907 110.00
521 109.50
347 109.00
467 108.50
187 108.00
254 107.50
67 107.00
520 106.50
422 106.00
283 105.50
228 105.00
342 104.50
345 104.00
50 103.50S2
2,854 103.00
984 102.50
584 102.00
2,380 101.50
522 101.00
374 100.50
410 100.00
387
99.90
225
99.80
84
99.70
103
99.60
165
99.50
338
99.40
66
99.30
155
99.20
170
99.10
281
99.00
581
98.90
105
98.80
249
98.70
152
98.60
113
98.50
243
98.40
175
98.30
130
98.20
221
98.10
163
98.00
703
97.90
174
97.80
143
97.70
146
97.60
295
97.50
540
97.40
145
97.30
258
97.20
94
97.10
308
97.00
820
96.90
84
96.80
66
96.70
49
96.60
114
96.50
241
96.40
63
96.30
56
96.20
77
96.10
58
96.00
66
95.90
2
95.80
11【昱晶
3514】 成交價
累計成交張數
45.80
239
45.75
63
45.70
275
45.65
391
45.60
401
45.55
451
45.50
1,092
45.45
439
45.40
631
45.35
260
45.30
533
45.25
270
45.20
1,061
45.15
182
45.10
344
45.05
87
45.00
851
44.95
269
44.90
1,160
44.85
643
44.80
2,156
44.75
312
44.70
1,277
44.65
942
44.60
1,187
44.55
669
44.50
1,902
44.45
381
44.40
968
44.35
398
44.30
425
44.25
339
44.20
421
44.15
393
44.10
1,041
44.05
242
44.00
1,059
43.95
532
43.90
1,063
43.85
1,386
43.80
919
43.75
251
43.70
861
43.65
363
43.60
1,300
43.55
725
43.50
1,609
43.45
301
43.40
613
43.35
416
43.30
1,406
43.25
420
43.20
703
43.15
42
43.10
1,284
43.05
200
43.00
1,093
42.95P1
6,442
42.90
1,039
42.85
21
42.80
444
42.75
437
42.70
936
42.65
220
42.60
408
42.55
179
42.50
831
42.45
183
42.40
747
42.35
726
42.30
755
42.25
421
42.20
1,448
42.15
720
42.10
233
42.05
159
42.00
795
41.95
73
41.90
394
41.85
90
41.80
548
41.75
100
41.70
450
41.65
97
41.60
635
41.55
533
41.50
953
41.45
285
41.40
800
41.35
629
41.30
1,248
41.25
645
41.20
1,414
41.15
550
41.10
2,442
41.05
566
41.00P2
2,653
40.95
617
40.90
2,590
40.85
1,225
40.80
1,883
40.75
869
40.70
259
40.65
34
40.60
88
40.55
269
40.50
103
40.45
46
40.40
41
40.35
15
40.30
72
40.25
54
40.20
16
40.00
51
39.80
42
39.40
35
39.35
28
39.30
53
39.25
17
39.20
244
39.15
269
39.10
207
39.05
438
39.00
847
38.95
294
38.90
733
38.85
426
38.80
953
38.75
440
38.70
1,047
38.65
232
38.60
684
38.55
115
38.50
1,155
38.45
334
38.40
838
38.35
581
38.30
1,714
38.25
551
38.20#
1,561
38.15
537
38.10
975
38.05
992
38.00S1
2,700
37.95
1,844
37.90
1,537
37.85
542
37.80
1,257
37.75
475
37.70
1,216
37.65
595
37.60
1,209
37.55
370
37.50
835
37.45
594
37.40
1,521
37.35
1,206
37.30
1,619
37.25
1,011
37.20
1,568
37.15
1,419
37.10
896
37.05
504
37.00S2
1,982
36.95
829
36.90
752
36.85
60
36.80
124
36.75
206
36.70
226
36.65
167
36.60
439
36.55
80
36.50
302
36.45
204
36.40
406
36.35
122【晶彩科
3535】 成交價
累計成交張數
19.00
4
18.95
198
18.90
32
18.85
29
18.80
37
18.75
59
18.70
35
18.65
10
18.60
45
18.55
34
18.50
38
18.45
21
18.40
208
18.35
171
18.30
363
18.25
199
18.20
424
18.15
352
18.10
719
18.05
385
18.00P1
1,055
17.95
260
17.90
668
17.85
435
17.80
797
17.75
320
17.70
712
17.65
312
17.60
421
17.55
294
17.50
568
17.45
278
17.40
121
17.35
64
17.30
359
17.25
106
17.20
240
17.15
67
17.10
178
17.05
111
17.00
153
16.95
32
16.90
27
16.85
80
16.80
45
16.75
115
16.70
87
16.65
151
16.60
383
16.55
157
16.50P2
1,010
16.45
109
16.40
112
16.35
160
16.30
418
16.25
218
16.20
335
16.15
328
16.10
235
16.05
99
16.00
159
15.95
7
15.90
77
15.85#
100
15.80
16
15.75S2
35
15.70
15
15.65
1
15.60
15
15.55
34
15.50
23
15.40
21
15.35S1
78【誠創
3536】 成交價
累計成交張數
8.70
4
8.56
51
8.51
10
8.50
145
8.49
21
8.48
10
8.47
55
8.45
61
8.44
24
8.43
10
8.42
42
8.41
44
8.40P1
614
8.39
235
8.38
149
8.37
55
8.36
75
8.35
195
8.34
21
8.33
22
8.32
42
8.31
215
8.30P2
300
8.29
68
8.28
132
8.27
108
8.26
105
8.25
121
8.24
155
8.23
60
8.22
68
8.21
39
8.20
107
8.19
9
8.18
22
8.17#
74
8.16
19
8.15
68
8.14
68
8.13
22
8.12
97
8.11
64
8.10
186
8.09
26
8.08
56
8.07
52
8.06
18
8.05
34
8.04
10
8.03
4
8.02
7
8.01
37
8.00S2
274
7.99
15
7.98
10
7.97
7
7.96
12
7.95
55
7.94
45
7.93
117
7.92
53
7.91
44
7.90S1
430
7.89
48
7.88
125
7.87
14
7.86
26
7.85
79
7.84
28
7.83
39
7.82
8
7.81
52
7.80
68
7.77
3
7.75
15
7.71
53
7.70
19【嘉威
3557】 成交價
累計成交張數
10.00
171
9.99
50
9.98
1
9.97
5
9.90
61
9.88
14
9.87
22
9.86
40
9.85
17
9.84
3
9.82
45
9.81
79
9.80
40
9.79
6
9.78
14
9.75
18
9.72
3
9.71
27
9.70
159
9.69
15
9.68
50
9.67
9
9.66
14
9.65
264
9.64
62
9.63
136
9.62
89
9.61
199
9.60P2
546
9.59
33
9.58
8
9.57
93
9.56
123
9.55
279
9.54
112
9.53
137
9.52
220
9.51
130
9.50P1
881
9.49
236
9.48
44
9.47
13
9.46
98
9.45
79
9.44
116
9.43
137
9.42
78
9.41
91
9.40
302
9.39
62
9.38
62
9.37
68
9.36
126
9.35
34
9.33
13
9.32
6
9.31
48
9.30
64
9.28
24
9.27
8
9.26
23
9.25
29
9.24
10
9.23
20
9.22
36
9.21
21
9.20
203
9.19
44
9.18
21
9.17
12
9.16
15
9.15
149
9.14
44
9.13
4
9.12
62
9.11
165
9.10
196
9.09
41
9.08
37
9.07
62
9.06
56
9.05
127
9.04
110
9.03
161
9.02
170
9.01
134
9.00
502
8.99
84
8.98
189
8.97
66
8.96
53
8.95
217
8.94
110
8.93
106
8.92
128
8.91
137
8.90
520
8.89
48
8.88
52
8.87
103
8.86
51
8.85
215
8.84
100
8.83
178
8.82
184
8.81
67
8.80
237
8.79
44
8.78
68
8.77
17
8.76
47
8.75
103
8.74
36
8.73
28
8.72
62
8.71
56
8.70
160
8.69
416
8.68
40
8.67
2
8.66
5
8.65
10
8.64
5
8.63
9
8.62
2
8.61
29
8.60
51
8.59
2
8.57
27
8.56
66
8.55
71
8.54
20
8.53
20
8.52
103
8.51
91
8.50#
350
8.49
53
8.48
119
8.47
124
8.46
46
8.45
170
8.44
78
8.43
116
8.42
98
8.41
81
8.40
202
8.39
116
8.38
111
8.37
47
8.36
168
8.35
349
8.34
83
8.33
54
8.32
63
8.31
10
8.30
110
8.29
11
8.28
41
8.27
11
8.26
25
8.25
98
8.24
8
8.23
31
8.22
61
8.21
24
8.20
167
8.19
41
8.18
24
8.17
13
8.16
30
8.15
158
8.14
4
8.13
55
8.12
17
8.11
115
8.10S2
579
8.09
80
8.08S1
632
8.07
5
8.06
3
8.01
26
8.00
67
7.99
2
7.93
6
7.92
30
7.90
124
7.88
21【昇陽科
3561】 成交價
累計成交張數
42.20
688
42.15
76
42.10
229
42.00
2,397
41.95
736
41.90
1,235
41.85
813
41.80
1,563
41.75
284
41.70
1,140
41.65
783
41.60
1,841
41.55
433
41.50
1,540
41.45
346
41.40
748
41.35
160
41.30
812
41.25
690
41.20
1,953
41.15
285
41.10
709
41.05
527
41.00P2
2,728
40.95
1,093
40.90
1,661
40.85
839
40.80
1,445
40.75
1,392
40.70
1,510
40.65
317
40.60
717
40.55
34
40.50
121
40.45
23
40.40
2
40.20
1,097
40.15
32
40.10
117
40.05
153
40.00
1,045
39.95
295
39.90
415
39.85
77
39.80
395
39.75
61
39.70
629
39.65
404
39.60
677
39.55
318
39.50
1,162
39.45
193
39.40
222
39.35
188
39.30
625
39.25
314
39.20
894
39.15
476
39.10
1,074
39.05
346
39.00
1,972
38.95
334
38.90
853
38.85
960
38.80
1,620
38.75
873
38.70
1,529
38.65
922
38.60
1,970
38.55
1,409
38.50P1
2,794
38.45
739
38.40
1,246
38.35
470
38.30
981
38.25
417
38.20
1,667
38.15
507
38.10
890
38.05
237
38.00
2,130
37.95
535
37.90
884
37.85
754
37.80#
2,370
37.75
894
37.70
1,197
37.65
661
37.60
2,035
37.55
1,120
37.50S2
2,772
37.45
1,009
37.40
1,061
37.35
806
37.30
1,427
37.25
408
37.20
1,473
37.15
1,097
37.10
1,013
37.05
946
37.00S1
5,553
36.95
1,436
36.90
1,291
36.85
649
36.80
2,074
36.75
452
36.70
1,157
36.65
198
36.60
730
36.55
89
36.50
1,267
36.45
132
36.40
552
36.35
189
36.30
1,134
36.25
443
36.20
1,539
36.15
569
36.10
833
36.05
252
36.00
1,445
35.95
323
35.90
647
35.85
400
35.80
1,245
35.75
356
35.70
723
35.65
245
35.60
784
35.55
330
35.50
1,426
35.45
162
35.40
502
35.35
370
35.30
1,190
35.25
402
35.20
1,283
35.15
145
35.10
14
35.00
61
34.95
39
34.90
28
34.85
26
34.80
21
34.70
11
34.60
12
34.55
36
34.50
11
34.40
3
34.30
21
34.20
2
34.10
7
34.00
262
33.80
109【穎台
3573】 成交價
累計成交張數
59.40
109
59.30
34
59.20
41
59.10
85
59.00
391
58.90
65
58.80
297
58.70
145
58.60
257
58.50
723
58.40
332
58.30
567
58.20
383
58.10
451
58.00
1,611
57.90
997
57.80
1,179
57.70
771
57.60
847
57.50
886
57.40
1,164
57.30
1,442
57.20
809
57.10
700
57.00
2,523
56.90
814
56.80
1,121
56.70
603
56.60
1,026
56.50
941
56.40
1,370
56.30
1,929
56.20
668
56.10
705
56.00
1,598
55.90
770
55.80
1,102
55.70
758
55.60
1,130
55.50
890
55.40
561
55.30
347
55.20
407
55.10
534
55.00
2,729
54.90
760
54.80
1,084
54.70
636
54.60
622
54.50
1,146
54.40
712
54.30
1,094
54.20
2,276
54.10P2
2,816
54.00P1
3,669
53.90
1,184
53.80
925
53.70
441
53.60
553
53.50
955
53.40
493
53.30#
643
53.20
724
53.10
513
53.00S2
1,093
52.90
384
52.80
210
52.70
479
52.60
125
52.50
263
52.40
77
52.30
48
52.20
313
52.10
178
52.00
277
51.90
150
51.80
335
51.70
218
51.60
178
51.50
306
51.40
502
51.30
294
51.20
667
51.10
453
51.00S1
1,352
50.90
705
50.80
792
50.70
745
50.60
619
50.50
1,057
50.40
509
50.30
663
50.20
422
50.10
350
50.00
876
49.95
139
49.90
442
49.85
222
49.80
748
49.75
277
49.70
687
49.65
277
49.60
418
49.55
188
49.50
351
49.45
25
49.40
82
49.35
49
49.30
150
49.25
49
49.20
143
49.15
30
49.10
150
49.05
99
49.00
209
48.95
65
48.90
101
48.85
17
48.80
33
48.75
39
48.70
87
48.65
45
48.60
88
48.55
286
48.50
229
48.45
36
48.40
24
48.35
50
48.30
195
48.25
86
48.20
140
48.15
6
48.10
11【新日光
3576】 成交價
累計成交張數
33.00
2,018
32.95
584
32.90
422
32.85
246
32.80
626
32.70
661
32.65
1,082
32.60
1,812
32.55
623
32.50
3,127
32.45
2,592
32.40
4,166
32.35
2,206
32.30
4,391
32.25
2,506
32.20
6,630
32.15
3,591
32.10
2,873
32.05
1,769
32.00
7,554
31.95
4,487
31.90
4,174
31.85
2,815
31.80
4,368
31.75
1,426
31.70
1,787
31.65
1,657
31.60
3,224
31.55
1,457
31.50
4,855
31.45
1,334
31.40
2,284
31.35
1,537
31.30
3,882
31.25
2,215
31.20
2,079
31.15
1,234
31.10
2,458
31.05
1,280
31.00
4,560
30.95
2,893
30.90
1,805
30.85
1,732
30.80
1,737
30.75
1,122
30.70
1,748
30.65
1,142
30.60
1,348
30.55
839
30.50
2,248
30.45
1,982
30.40
503
30.35
299
30.30
384
30.25
130
30.20
309
30.15
69
30.10
233
30.05
443
30.00
2,233
29.95
1,030
29.90
4,504
29.85
1,794
29.80
4,107
29.75
2,205
29.70
3,071
29.65
1,876
29.60
5,177
29.55
2,110
29.50P2
7,806
29.45
2,738
29.40
3,780
29.35
3,685
29.30
4,548
29.25
2,854
29.20
5,601
29.15
2,116
29.10
2,837
29.05
1,966
29.00P1
7,938
28.95
2,178
28.90
2,298
28.85
672
28.80
5,017
28.75
2,646
28.70
2,683
28.65
485
28.60
1,367
28.55
521
28.50
1,323
28.45
83
28.40
380
28.35
123
28.30
652
28.25
768
28.20
1,749
28.15
657
28.10
1,398
28.05
716
28.00
1,882
27.95
623
27.90
1,019
27.85
1,465
27.80
2,877
27.75
628
27.70
3,647
27.65
3,524
27.60
5,743
27.55
5,095
27.50
5,791
27.45#
3,154
27.40
4,441
27.35
2,939
27.30
4,912
27.25
3,071
27.20
4,015
27.15
1,371
27.10S1
9,457
27.05
3,179
27.00S2
7,122
26.95
3,808
26.90
3,503
26.85
1,819
26.80
4,259
26.75
5,604
26.70
6,253
26.65
3,510
26.60
6,142
26.55
229
26.50
909
26.45
558
26.40
1,824
26.35
726
26.30
1,296
26.25
641
26.20
1,130
26.15
301
26.10
738
26.05
366
26.00
2,240
25.95
683
25.90
1,660
25.85
558
25.80
3,043
25.75
1,093
25.70
998
25.65
172
25.60
174
25.55
261
25.50
1,360
25.45
617
25.40
2,010
25.35
1,127
25.30
1,257
25.25
621
25.20
658
25.15
157
25.10
34【介面
3584】 成交價
累計成交張數
53.50P2
3,343
53.30
205
53.00
342
52.80
11
52.70
147
52.60
264
52.50
535
52.40
299
52.30
873
52.20
405
52.10
818
52.00
2,205
51.90
864
51.80
1,481
51.70
904
51.60
1,044
51.50
1,438
51.40
847
51.30
1,668
51.20
1,667
51.10
1,197
51.00P1
3,399
50.90
1,678
50.80
2,297
50.70
921
50.60
1,183
50.50
1,073
50.40
515
50.30
707
50.20
701
50.10
508
50.00
2,107
49.95
228
49.90
704
49.85
418
49.80
1,092
49.75
279
49.70
865
49.65
456
49.60
1,076
49.55
624
49.50
1,825
49.45
523
49.40
1,158
49.35
1,023
49.30
1,147
49.25
303
49.20
1,790
49.15
370
49.10
558
49.05
279
49.00
1,359
48.95
864
48.90
810
48.85
413
48.80
837
48.75
145
48.70
757
48.65
318
48.60
812
48.55
301
48.50
1,631
48.45
71
48.40
440
48.35
191
48.30
737
48.25
87
48.20
571
48.15
620
48.10
492
48.05
126
48.00
780
47.95
181
47.90
663
47.85
190
47.80
633
47.75
158
47.70
519
47.65
225
47.60
253
47.55
197
47.50#
686
47.45
140
47.40
290
47.35
115
47.30
257
47.25
132
47.20
237
47.15
62
47.10
126
47.05
36
47.00
516
46.95
7
46.90
83
46.85
65
46.80
212
46.75
51
46.70
318
46.65
101
46.60
590
46.55
87
46.50
449
46.45
123
46.40
467
46.35
210
46.30S1
655
46.25
255
46.20
372
46.15
341
46.10
490
46.05
212
46.00S2
627
45.95
45
45.90
149
45.85
56
45.80
143
45.75
44
45.70
127
45.65
30
45.60
92
45.55
37
45.50
210
45.45
3
45.40
79
45.35
9
45.30
127
45.25
53
45.20
215
45.15
99
45.10
291
45.05
138
45.00
229【艾笛森
3591】 成交價
累計成交張數
80.00
235
79.90
292
79.80
120
79.70
204
79.60
192
79.50
336
79.40
243
79.30
207
79.20
67
79.10
231
79.00
253
78.80
150
78.70
93
78.60
261
78.50
587
78.40
76
78.30
1,254
78.20
1,022
78.10
492
78.00
1,273
77.90
937
77.80
524
77.70
1,111
77.60
404
77.50
328
77.40
195
77.30
215
77.20
153
77.10
114
77.00
458
76.90
74
76.80
147
76.70
330
76.60P1
3,018
76.50
269
76.40
134
76.30
76
76.20
221
76.00
766
75.90
64
75.80
272
75.70
281
75.60
213
75.50
497
75.40
498
75.30
596
75.20
182
75.10
354
75.00
1,057
74.90
359
74.80
324
74.70
140
74.60
226
74.50
629
74.40
412
74.30
267
74.20
457
74.10
274
74.00
1,012
73.90
590
73.80
654
73.70
391
73.60
611
73.50
811
73.40
521
73.30
561
73.20
710
73.10
781
73.00
2,194
72.90
681
72.80
1,425
72.70
773
72.60
667
72.50
1,024
72.40
477
72.30
500
72.20
493
72.10
398
72.00
1,182
71.90
468
71.80
484
71.70
514
71.60
590
71.50
1,084
71.40
664
71.30
718
71.20
708
71.10
944
71.00
2,317
70.90
1,242
70.80
1,154
70.70
1,039
70.60
769
70.50
1,532
70.40
664
70.30
678
70.20
778
70.10
844
70.00P2
2,637
69.90
857
69.80
984
69.70
968
69.60
925
69.50
1,112
69.40
539
69.30
536
69.20#
1,106
69.10
506
69.00S1
1,545
68.90
346
68.80
327
68.70
315
68.60
402
68.50
755
68.40
342
68.30
472
68.20
403
68.10
576
68.00S2
1,211
67.90
411
67.80
268
67.70
320
67.60
644
67.50
705
67.40
260
67.30
274
67.20
270
67.10
382
67.00
717
66.90
346
66.80
218
66.70
138
66.60
65
66.50
268
66.40
53
66.30
53
66.20
119
66.10
115
66.00
145
65.90
3
65.80
12
65.70
10
65.40
5
65.30
2
65.20
29
65.10
97【力銘
3593】 成交價
累計成交張數
13.90
2
13.80
41
13.75
104
13.70
60
13.65
75
13.60
98
13.55P2
176
13.50P1
289
13.45
130
13.40
153
13.35
57
13.30
88
13.25
21
13.20
2