回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 03月 16日

中央商情網/ 2012.03.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

6.15

2,268

6.13

2,799

6.12

908

6.11

3,666

6.10

5,973

6.09

1,397

6.08

4,970

6.07

3,986

6.06

5,980

6.05

6,572

6.04

3,329

6.03

5,334

6.02

5,671

6.01

8,311

6.00

2,061

5.99

2,733

5.98

2,688

5.97

1,704

5.96

1,475

5.95

3,329

5.94

2,627

5.93

1,752

5.92

10,169

5.91

3,362

5.90

7,165

5.89

2,197

5.88

3,941

5.87

4,284

5.86

4,145

5.85

5,788

5.84

2,500

5.83

3,546

5.82

2,922

5.81

3,743

5.80

7,303

5.79

2,159

5.78

2,819

5.77

5,225

5.76

6,186

5.75

12,778

5.74

10,165

5.73

11,479

5.72P1

15,636

5.71

10,974

5.70

14,090

5.69

10,877

5.68

14,432

5.67

11,681

5.66

10,797

5.65P2

14,546

5.64

9,332

5.63

9,814

5.62

11,420

5.61

8,989

5.60

13,343

5.59

6,356

5.58

10,000

5.57

6,213

5.56

4,579

5.55

4,965

5.54

1,869

5.53

2,226

5.52

982

5.51

708

5.50

1,191

5.49

627

5.48

1,319

5.47

2,403

5.46

1,155

5.45

301

5.44

135

5.43

1,365

5.42

2,457

5.41

1,134

5.40

141

5.23#

12,415【光磊  

2340】 成交價

累計成交張數

15.85

104

15.80

1,318

15.75

838

15.70

2,579

15.65

1,805

15.60

4,139

15.55

2,099

15.50

4,855

15.45

3,474

15.40

3,104

15.35

1,785

15.30

2,226

15.25

803

15.20

1,177

15.15

1,826

15.10

3,684

15.05

3,324

15.00

5,407

14.95

1,769

14.90

5,188

14.85P2

5,712

14.80P1

8,500

14.75

5,352

14.70

5,475

14.65#

3,767

14.60

4,993

14.55

4,832

14.50S1

7,319

14.45S2

6,301

14.40

4,308

14.35

1,674

14.30

1,332

14.25

315

14.20

887

14.15

991

14.10

2,940

14.05

1,604

14.00

1,596

13.95

589

13.90

812

13.85

626

13.80

1,395

13.75

1,020

13.70

1,293

13.65

948

13.60

395

13.55

159

13.50

34

13.45

5

13.40

34

13.35

122

13.30

55【錸德  

2349】 成交價

累計成交張數

6.09

10,032

6.07

1,477

6.06

678

6.05

9,695

6.04

323

6.03

1,243

6.02

2,561

6.01

659

6.00

5,886

5.99

3,733

5.98

7,790

5.97

10,768

5.96

9,739

5.95

12,124

5.94

7,931

5.93

8,170

5.92

4,422

5.91

4,518

5.90

8,558

5.89

2,956

5.88

6,334

5.87

3,458

5.86

2,453

5.85

6,046

5.84

1,239

5.83

2,080

5.82

1,885

5.81

3,569

5.80

5,258

5.79

2,422

5.78

3,412

5.77

1,631

5.76

2,906

5.75

6,686

5.74

4,019

5.73

4,155

5.72

5,721

5.71

6,253

5.70P2

12,336

5.69

4,640

5.68

7,500

5.67

6,130

5.66

7,018

5.65

8,845

5.64

6,043

5.63

8,345

5.62

10,051

5.61

10,351

5.60P1

15,894

5.59

7,261

5.58

7,327

5.57

9,056

5.56

9,061

5.55

7,095

5.54

4,148

5.53

4,328

5.52

11,102

5.51

10,103

5.50

10,744

5.49

4,128

5.48

2,856

5.47

2,134

5.46

2,414

5.45

1,989

5.44

415

5.43

493

5.42

494

5.41

1,226

5.40

2,947

5.39

1,242

5.38

813

5.37

363

5.36

463

5.35

695

5.25#

9,053【佳能  

2374】 成交價

累計成交張數

31.50

35

31.35

12

31.30

282

31.25

247

31.20

765

31.15

633

31.10

847

31.05

531

31.00P1

1,506

30.95

401

30.90

972

30.85

570

30.80

1,026

30.75

596

30.70P2

1,247

30.65

924

30.60#

1,261

30.55

760

30.50

1,318

30.45

506

30.40

906

30.35

705

30.30

1,437

30.25

640

30.20

1,248

30.15

1,429

30.10S2

2,073

30.05

1,251

30.00S1

4,426

29.95

900

29.90

1,150

29.85

670

29.80

511

29.75

215

29.70

271

29.65

261

29.60

539

29.55

505

29.50

1,052

29.45

586

29.40

254

29.35

290

29.30

366

29.25

539

29.20

653

29.15

249

29.10

319

29.05

173

29.00

267

28.95

102

28.90

172

28.85

230

28.80

276

28.75

143

28.70

258

28.65

211

28.60

186

28.55

2【勝華  

2384】 成交價

累計成交張數

27.60

945

27.50

5,317

27.45

6,527

27.40

2,784

27.35

3,192

27.30

13,215

27.25

5,978

27.20

15,612

27.15

12,907

27.10

27,086

27.05

22,732

27.00P1

41,626

26.95

16,148

26.90P2

36,171

26.85

24,386

26.80

31,133

26.75

30,017

26.70

27,504

26.65

18,362

26.60

33,512

26.55

22,091

26.50

32,119

26.45

16,249

26.40

28,980

26.35

23,242

26.30

35,002

26.25

18,875

26.20

26,817

26.15

18,508

26.10

30,664

26.05

14,433

26.00

30,447

25.95

13,267

25.90

15,741

25.85

10,275

25.80

14,076

25.75

7,510

25.70

15,161

25.65

8,641

25.60

16,356

25.55

22,043

25.50

28,045

25.45

12,945

25.40

17,974

25.35

16,373

25.30

17,805

25.25

7,734

25.20

9,853

25.15

3,547

25.10#

13,491

25.05

8,601

25.00S1

16,261

24.95

3,919

24.90

5,957

24.85

6,474

24.80

9,222

24.75

6,268

24.70

9,633

24.65

7,029

24.60

9,921

24.55

6,468

24.50

3,978

24.45

1,107

24.40S2

12,380【億光  

2393】 成交價

累計成交張數

70.40

3,360

70.30

596

70.20

300

70.10

124

70.00

620

69.90

187

69.80

488

69.70

141

69.60

229

69.50

1,272

69.40

288

69.30

788

69.20

832

69.10

848

69.00

2,597

68.90

702

68.80

1,046

68.70

632

68.60

945

68.50

2,054

68.40

935

68.30

536

68.20

1,288

68.10

1,407

68.00

2,567

67.90

1,051

67.80

1,882

67.70

1,433

67.60

1,362

67.50

2,641

67.40

2,720

67.30

1,882

67.20

1,926

67.10

1,205

67.00

4,161

66.90

1,673

66.80

1,952

66.70

2,549

66.60

1,295

66.50

2,356

66.40

2,030

66.30

2,165

66.20

3,335

66.10

2,146

66.00P2

4,276

65.90

2,282

65.80P1

5,260

65.70

1,578

65.60

1,937

65.50

2,924

65.40

1,341

65.30

1,676

65.20

1,627

65.10

1,844

65.00#

2,282

64.90

532

64.80

777

64.70

1,013

64.60

977

64.50

2,050

64.40

964

64.30

1,240

64.20

1,108

64.10

2,308

64.00S2

2,403

63.90

938

63.80

829

63.70

776

63.60

1,150

63.50

1,915

63.40

941

63.30

829

63.20

1,217

63.10

573

63.00

2,384

62.90

1,059

62.80

1,545

62.70

1,205

62.60

984

62.50

1,623

62.40

909

62.30

1,273

62.20

1,212

62.10

1,388

62.00S1

2,501

61.90

962

61.80

898

61.70

1,115

61.60

486

61.50

1,640

61.40

387

61.30

402

61.20

522

61.10

477

61.00

1,466

60.90

744

60.80

834

60.70

1,127

60.60

543

60.50

326

60.40

168

60.30

34

60.20

13

60.00

371【國碩  

2406】 成交價

累計成交張數

31.00

362

30.95

433

30.90

426

30.70

253

30.60

901

30.50

2,334

30.45

87

30.40

980

30.35

615

30.30

812

30.25

186

30.20

899

30.15

47

30.10

592

30.00

1,333

29.95

47

29.90

1,109

29.85

423

29.80

1,596

29.75

397

29.70

577

29.65

657

29.60

1,374

29.55

175

29.50

859

29.45

727

29.40

1,055

29.35

360

29.30

552

29.25

1,208

29.20

526

29.15

354

29.10

196

29.05P2

5,631

29.00

1,847

28.95

177

28.90

414

28.85

213

28.80

352

28.75

405

28.70

191

28.65

31

28.60

177

28.50

342

28.45

192

28.40

410

28.35

583

28.30

470

28.25

359

28.20

827

28.15

1,106

28.10

1,591

28.05

661

28.00

1,996

27.95

638

27.90

1,336

27.85

704

27.80

2,524

27.75

955

27.70

1,880

27.65

1,475

27.60

1,888

27.55

1,632

27.50

3,645

27.45

2,030

27.40

2,706

27.35

1,541

27.30

5,005

27.25

2,285

27.20

4,546

27.15

2,004

27.10

2,855

27.05

1,977

27.00P1

7,628

26.95

1,332

26.90

3,328

26.85

1,469

26.80#

4,323

26.75

2,801

26.70S1

5,421

26.65

2,265

26.60

4,299

26.55

2,324

26.50S2

4,612

26.45

1,686

26.40

4,068

26.35

1,202

26.30

2,245

26.25

930

26.20

2,941

26.15

1,497

26.10

3,525

26.05

1,130

26.00

3,355

25.95

768

25.90

2,239

25.85

919

25.80

1,412

25.75

1,126

25.70

992

25.65

455

25.60

1,761

25.55

518

25.50

1,277

25.45

393

25.40

1,301

25.35

347

25.30

1,198

25.25

379

25.20

834

25.15

680

25.10

1,002

25.05

454

25.00

1,494

24.95

26

24.90

235

24.85

82

24.80

294

24.70

33

24.60

46

24.50

60

24.45

58

24.40

108

24.35

84

24.20

112

24.15

17

24.10

16

24.00

166【友達  

2409】 成交價

累計成交張數

16.40

2,026

16.35

1,868

16.30

2,915

16.25

739

16.20

16,698

16.15

12,812

16.10

38,364

16.05

36,020

16.00

70,847

15.95

55,532

15.90P1 148,825

15.85

74,617

15.80

86,850

15.75

74,418

15.70

72,067

15.65

81,420

15.60P2

87,310

15.55

65,811

15.50#

94,218

15.45

49,268

15.40S1

61,327

15.35

38,311

15.30

29,743

15.25

33,493

15.20

34,185

15.15

30,128

15.10

27,097

15.05

27,290

15.00S2

54,869

14.95

46,689

14.90

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【鼎元  

2426】 成交價

累計成交張數

15.20

197

15.10

528

15.00

1,318

14.95

150

14.90

1,067

14.85

1,338

14.80

2,302

14.75

1,428

14.70

3,514

14.65

2,181

14.60

3,258

14.55

2,387

14.50P2

3,932

14.45

2,119

14.40

3,734

14.35

2,423

14.30P1

4,857

14.25

2,949

14.20#

4,258

14.15

2,062

14.10

3,038

14.05

2,978

14.00S1

5,247

13.95

2,035

13.90S2

3,279

13.85

1,894

13.80

1,506

13.75

1,389

13.70

1,810

13.65

1,713

13.60

1,184

13.55

804

13.50

743

13.45

98

13.40

250

13.35

412

13.30

602

13.25

258

13.20

50

13.15

60

13.10

53【新利虹 

2443】 成交價

累計成交張數

3.33

7

3.32

14

3.31

6

3.30

241

3.29

611

3.28

402

3.27

745

3.26

147

3.25

1,152

3.24P1

1,847

3.23

833

3.22

1,317

3.21

794

3.20

1,379

3.19P2

1,631

3.18

1,503

3.17

1,198

3.16

1,247

3.15

1,486

3.14

1,114

3.13

662

3.12

469

3.11

413

3.10

1,068

3.09

250

3.08

935

3.07

742

3.06

938

3.05

1,234

3.04

832

3.03

1,320

3.02#

1,922

3.01S1

386

3.00S2

339

2.98

1【晶電  

2448】 成交價

累計成交張數

84.00

408

83.90

464

83.80

175

83.70

53

83.60

386

83.50

1,265

83.40

765

83.30

1,098

83.20

2,204

83.10

2,353

83.00P1

6,378

82.90

1,530

82.80

1,782

82.70P2

2,553

82.60

2,422

82.50#

6,800

82.40

2,255

82.30

1,194

82.20

3,000

82.10

3,311

82.00S2

8,888

81.90

3,548

81.80

3,477

81.70

2,299

81.60

1,809

81.50

3,829

81.40

1,374

81.30

773

81.20

914

81.10

1,882

81.00

2,922

80.90

1,892

80.80

1,521

80.70

1,131

80.60

1,314

80.50

3,722

80.40

3,574

80.30

2,770

80.20

4,070

80.10

2,144

80.00S1

12,141

79.90

2,103

79.80

1,181

79.70

1,255

79.60

1,268

79.50

2,713

79.40

826

79.30

1,375

79.20

1,329

79.10

1,033

79.00

3,305

78.90

2,276

78.80

1,415

78.70

1,362

78.60

3,268

78.50

3,609

78.40

1,077

78.30

815

78.20

1,955

78.10

1,535

78.00

4,480

77.90

2,457

77.80

2,186

77.70

1,856

77.60

1,850

77.50

4,123

77.40

3,548

77.30

3,151

77.20

2,609

77.10

2,535

77.00

8,321

76.90

3,213

76.80

3,614

76.70

3,974

76.60

4,525

76.50

5,030

76.40

3,935

76.30

3,191

76.20

3,369

76.10

1,041

76.00

3,814

75.90

1,414

75.80

2,243

75.70

949

75.60

1,932

75.50

2,619

75.40

2,104

75.30

2,948

75.20

1,248

75.10

993

75.00

1,646

74.90

324

74.80

1,257

74.70

1,717

74.60

645

74.50

1,539

74.40

633

74.30

955

74.20

539

74.10

1,245

74.00

2,366

73.90

967

73.80

649

73.70

359

73.60

707

73.50

2,272

73.40

987

73.30

1,071

73.20

1,113

73.10

491

73.00

1,737

72.90

494

72.80

915

72.70

279

72.60

828

72.50

1,552

72.40

986

72.30

1,434

72.20

1,742

72.10

1,640

72.00

4,608

71.90

2,991

71.80

719

71.70

60

71.60

223【冠西電 

2466】 成交價

累計成交張數

25.85

1

25.80

2

25.70

1

25.60

5

25.55

1

25.50

7

25.45

77

25.40

165

25.35P2

244

25.30

236

25.25

231

25.20P1

278

25.15#

218

25.10S1

132

25.05

43

25.00S2

96

24.95

18【華映  

2475】 成交價

累計成交張數

2.50

1,632

2.49

2,965

2.48

3,034

2.47

662

2.46

882

2.45

2,879

2.44

1,390

2.43

2,190

2.42

628

2.41

1,177

2.40

8,075

2.39

903

2.38

701

2.37

5,075

2.36

1,507

2.35

459

2.34

2,138

2.33

4,904

2.32

2,965

2.31

4,607

2.30

15,326

2.29

13,242

2.28

15,999

2.27

38,541

2.26

45,904

2.25P1

58,886

2.24

52,085

2.23

53,450

2.22

48,909

2.21

52,017

2.20

54,439

2.19

31,331

2.18

37,981

2.17

29,516

2.16

37,507

2.15P2

55,736

2.14

51,351

2.13

27,801

2.12

9,222

2.11

3,686

2.10

8,832

2.09

4,780

2.08

7,461

2.07

7,381

2.06

5,791

2.05

8,944

2.04

7,295

2.03

8,580

2.02

3,442

2.01

733

2.00#

18,010【一詮  

2486】 成交價

累計成交張數

25.00

252

24.95

103

24.90

113

24.85

144

24.80

317

24.75

349

24.70

400

24.65

216

24.60P2

545

24.55

95

24.50P1

989

24.45

472

24.40

448

24.35

71

24.30

287

24.25

419

24.20#

1,047

24.15

505

24.10

338

24.05S2

3,042

24.00

1,012

23.95

210

23.90

506

23.85

190

23.80

1,027

23.75

496

23.70

407

23.65

85

23.60

463

23.55

58

23.50

924

23.45

97

23.30

110

23.25

86

23.20

215

23.15

187

23.10

85

23.05

156

23.00

828

22.95

460

22.90

354

22.85

241

22.80

558

22.75

785

22.70

1,491

22.65

986

22.60

1,487

22.55

1,177

22.50

2,417

22.45

1,187

22.40S1

3,280

22.35

1,570

22.30

1,307

22.25

852

22.20

1,355

22.15

1,365

22.10

827

22.05

2,951

22.00

1,489

21.95

529

21.90

577

21.85

358

21.80

572

21.75

933

21.70

1,215

21.65

442

21.60

396

21.55

324

21.50

1,177

21.45

336

21.40

1,454

21.35

157

21.30

182

21.25

185

21.20

277

21.15

3,028

21.10

479

21.05

336

21.00

1,923

20.95

142

20.90

320

20.85

31

20.80

233

20.75

271

20.70

364

20.65

2,624

20.60

936

20.55

193

20.50

730

20.45

476

20.40

914

20.35

429

20.30

1,061

20.25

372

20.20

1,088

20.15

410

20.10

811

20.05

690

20.00

2,105

19.95

555

19.90

1,261

19.85

778

19.80

1,265

19.75

351

19.70

760

19.65

599

19.60

792

19.55

307

19.50

789

19.45

268

19.40

587

19.35

458

19.30

892

19.25

290

19.20

649

19.15

246

19.10

190

19.05

57

19.00

268

18.95

65

18.90

162

18.85

197

18.80

354

18.75

380

18.70

340

18.65

128

18.60

218【瑞軒  

2489】 成交價

累計成交張數

25.30

737

25.25

331

25.20

1,544

25.15

699

25.10

2,020

25.05

1,177

25.00P2

2,121

24.95

893

24.90P1

2,140

24.85

835

24.80#

1,677

24.75

276

24.70

1,091

24.65

1,475

24.60

718

24.55

841

24.50

3,029

24.45

3,093

24.40

1,825

24.35

2,162

24.30

2,499

24.25

1,493

24.20

2,791

24.15

2,467

24.10

5,115

24.05

4,281

24.00S2

10,348

23.95

3,819

23.90

6,075

23.85

3,673

23.80

5,848

23.75

3,884

23.70

7,320

23.65

4,165

23.60

9,837

23.55

6,903

23.50S1

12,880

23.45

5,711

23.40

6,175

23.35

3,649

23.30

4,298

23.25

2,378

23.20

2,216

23.15

3,030

23.10

3,628

23.05

2,374

23.00

5,417

22.95

1,290

22.90

1,503

22.85

1,178

22.80

7,377

22.75

771

22.70

1,081

22.65

919

22.60

855

22.55

163

22.50

400

22.45

363

22.40

245

22.30

188

22.25

487

22.20

948

22.15

594

22.10

824

22.05

180

22.00

1,212

21.95

122

21.90

567

21.85

1,019

21.80

1,215

21.75

330

21.70

158

21.65

259

21.60

1,065

21.55

336

21.50

1,034

21.45

871

21.40

424

21.35

671

21.30

211

21.25

86【吉祥全 

2491】 成交價

累計成交張數

5.44

1

5.41

2

5.40

1

5.37

31

5.36

5

5.35

8

5.34

15

5.33

263

5.32P2

276

5.31

14

5.30

147

5.29

3

5.27

2

5.26

106

5.25

51

5.24

9

5.23

8

5.22

4

5.21

7

5.20P1

317

5.19

167

5.18

9

5.17

17

5.16

3

5.15

2

5.14

3

5.13

19

5.12

20

5.11

44

5.10

87

5.09

50

5.08

7

5.07

80

5.06

51

5.05

113

5.04

81

5.03

47

5.02

22

5.01

43

5.00

177

4.99

264

4.98

35

4.97

21

4.96

14

4.95

6

4.94

30

4.93

14

4.92

16

4.91

8

4.90

80

4.89

18

4.88

5

4.86

7

4.84

2

4.83

37

4.82

8

4.81

6

4.80

23

4.78

7

4.77

48

4.71

16

4.70#

3

4.68S1

24

4.67S2

18

4.66

9

4.65

6

4.64

8

4.62

7【東貝  

2499】 成交價

累計成交張數

39.40

478

39.35

744

39.30

202

39.25

607

39.20

348

39.15

260

39.10

1,591

39.05

54

39.00

1,783

38.95

498

38.90

2,256

38.85P1

6,178

38.80

1,029

38.75

951

38.70

1,654

38.65

1,454

38.60

3,071

38.55P2

3,157

38.50

3,142

38.45

1,135

38.40

2,145

38.35

742

38.30

1,588

38.25

1,001

38.20

1,995

38.15#

1,648

38.10

872

38.05

603

38.00

2,086

37.95

1,391

37.90

1,177

37.85

567

37.80

1,429

37.75

304

37.70

1,224

37.65

575

37.60

2,080

37.55

863

37.50

2,013

37.45

756

37.40

1,464

37.35

2,149

37.30

2,059

37.25

564

37.20

887

37.15

663

37.10

1,155

37.05

736

37.00

1,009

36.95

103

36.90

424

36.85

589

36.80

1,300

36.75

512

36.70

131

36.65

34

36.60

259

36.50

210

36.45

214

36.40

148

36.35

2,278

36.30

375

36.25

175

36.20

631

36.15

68

36.10

967

36.05

1,160

36.00S1

4,010

35.95

1,327

35.90

1,142

35.85

1,074

35.80

1,528

35.75

1,059

35.70

1,215

35.65

705

35.60

2,337

35.55

1,047

35.50

2,870

35.45

1,507

35.40

1,443

35.35

780

35.30

1,625

35.25

1,136

35.20

1,504

35.15

896

35.10

1,418

35.05

435

35.00

3,465

34.95

1,176

34.90

1,835

34.85

890

34.80

2,334

34.75

2,268

34.70

2,373

34.65

1,961

34.60

2,025

34.55

1,030

34.50

1,850

34.45

550

34.40

460

34.35

590

34.30

630

34.25

406

34.20

1,508

34.15

325

34.10

908

34.05

873

34.00S2

3,712

33.95

1,254

33.90

1,319

33.85

855

33.80

1,881

33.75

679

33.70

1,314

33.65

1,137

33.60

1,851

33.55

375

33.50

1,313

33.45

478

33.40

717

33.35

576

33.30

1,514

33.25

405

33.20

2,006

33.15

564

33.10

1,025

33.05

351

33.00

1,944

32.95

249

32.90

584

32.85

257

32.80

759

32.75

219

32.70

452

32.65

387

32.60

436

32.55

30

32.50

643

32.45

192

32.40

291

32.35

315

32.30

528

32.25

255

32.20

539

32.15

578

32.10

533

32.05

415

32.00

947

31.95

262

31.90

171

31.85

138

31.80

576

31.75

338

31.70

314

31.65

489

31.60

440

31.55

417

31.50

439

31.45

162

31.40

195

31.35

417

31.30

301

31.25

147

31.20

282

31.15

102

31.10

632

31.05

107

31.00

525

30.95

46

30.90

50

30.85

229

30.80

51【大立光 

3008】 成交價

累計成交張數 673.00

19 672.00

11 671.00

20 670.00

98 669.00

10 668.00

55 667.00

27 666.00

188 665.00

345 664.00

304 663.00

441 662.00

487 661.00

517 660.00P2

1,693 659.00

1,336 658.00

1,025 657.00

992 656.00

1,074 655.00

1,210 654.00

961 653.00

1,193 652.00

921 651.00

745 650.00P1

1,708 649.00

758 648.00

1,139 647.00

601 646.00

875 645.00

776 644.00

659 643.00

821 642.00

1,072 641.00

916 640.00

1,221 639.00

1,513 638.00

853 637.00

282 636.00

491 635.00

686 634.00

427 633.00

374 632.00

420 631.00

603 630.00

1,110 629.00

676 628.00

1,001 627.00

784 626.00

1,035 625.00

750 624.00

619 623.00

678 622.00

328 621.00#

511 620.00S2

487 619.00

301 618.00

422 617.00

139 616.00

259 615.00

341 614.00

247 613.00

416 612.00

248 611.00

387 610.00S1

531 609.00

175 608.00

132 607.00

147 606.00

145 605.00

110 604.00

56 603.00

53 602.00

26 600.00

103 599.00

12 598.00

35【亞光  

3019】 成交價

累計成交張數

38.90

147

38.85

100

38.80

439

38.75

111

38.70

335

38.65

246

38.60

421

38.55

528

38.50

2,355

38.45

1,321

38.40

1,176

38.35

728

38.30

1,402

38.25

737

38.20

2,242

38.15

533

38.10

1,220

38.05

1,278

38.00

2,084

37.95

787

37.90

1,206

37.85

349

37.80

1,110

37.75

748

37.70

412

37.65

269

37.60

940

37.55

1,542

37.50

995

37.45

106

37.40

235

37.35

94

37.30

385

37.25

53

37.20

774

37.15

728

37.10

689

37.05

702

37.00

695

36.95

420

36.90

1,410

36.85

429

36.80

1,300

36.75

502

36.70

937

36.65

349

36.60

525

36.55

158

36.50

941

36.45

179

36.40

958

36.35

550

36.30

1,244

36.25

861

36.20

1,304

36.15P2

2,615

36.10

1,758

36.05

1,074

36.00P1

3,412

35.95

865

35.90

1,518

35.85

1,013

35.80

1,839

35.75

1,666

35.70

1,430

35.65

687

35.60

1,380

35.55

640

35.50#

1,996

35.45

487

35.40

1,296

35.35

1,079

35.30

2,082

35.25

1,036

35.20

1,834

35.15

1,204

35.10

1,932

35.05S1

4,212

35.00S2

4,030

34.95

755

34.90

1,170

34.85

641

34.80

1,014

34.75

494

34.70

1,159

34.65

333

34.60

1,382

34.55

337

34.50

1,222

34.45

296

34.40

248

34.35

183

34.30

988

34.25

799

34.20

786

34.15

182

34.10

512

34.05

353

34.00

1,712

33.95

363

33.90

702

33.85

338

33.80

819

33.75

305

33.70

435

33.65

194

33.60

441

33.55

191

33.50

1,153

33.45

363

33.40

673

33.35

380

33.30

666

33.25

187

33.20

845

33.15

169

33.10

513

33.05

326

33.00

1,305

32.95

144

32.90

598

32.85

192

32.80

1,006

32.75

186

32.70

324

32.65

96

32.60

933

32.55

286

32.50

814

32.45

203

32.40

290

32.30

228

32.25

192

32.20

193

32.15

99

32.10

151

32.05

54

32.00

406

31.95

39

31.90

323

31.85

9

31.80

150

31.75

65

31.70

321

31.65

13

31.60

249

31.55

45

31.50

361

31.45

59

31.40

113

31.35

52

31.30

230

31.25

17

31.20

117

31.15

12

31.10

375

31.05

25

31.00

289

30.95

8

30.90

18

30.85

23

30.80

220

30.75

119

30.70

102

30.60

230【憶聲  

3024】 成交價

累計成交張數

10.70

1,511

10.60

298

10.55

212

10.50

1,049

10.45

1,339

10.40

1,389

10.35

586

10.30

435

10.25

485

10.20P1

2,853

10.15

1,548

10.10

1,373

10.05

649

10.00P2

1,676

9.99

334

9.98

233

9.97

310

9.96

484

9.95

448

9.94

190

9.93

285

9.92

169

9.91

245

9.90

517

9.89

86

9.88

133

9.87

150

9.86

97

9.85

291

9.84

110

9.83

235

9.82

231

9.81

297

9.80

674

9.79

104

9.78

140

9.77

73

9.76

110

9.75

270

9.74

264

9.73

84

9.72

110

9.71

84

9.70

289

9.69

36

9.68

45

9.67

20

9.66

74

9.65

180

9.64

83

9.63

65

9.62

86

9.61

81

9.60

132

9.59

48

9.58

64

9.57

112

9.56

132

9.55

174

9.54

70

9.53

84

9.52#

83

9.51

14

9.50

202

9.49

60

9.48

81

9.47

134

9.46

89

9.45

71

9.44

31

9.43

35

9.42

69

9.41

37

9.40S2

205

9.39

22

9.38

30

9.37

40

9.36

112

9.35

192

9.34

34

9.33

11

9.32

77

9.31

19

9.30S1

252

9.29

17

9.28

1

9.27

1

9.26

14

9.25

5

9.15

1

9.13

153【佰鴻  

3031】 成交價

累計成交張數

29.50

87

29.45

396

29.40

623

29.35

138

29.30

655

29.25

734

29.20

847

29.15

887

29.10

443

29.05

37

29.00

1,282

28.95

1,247

28.90

619

28.85

620

28.80

2,487

28.75

1,615

28.70

1,938

28.65

1,171

28.60

1,993

28.55

1,303

28.50P2

3,634

28.45

1,468

28.40

3,094

28.35

1,614

28.30P1

4,393

28.25

1,115

28.20

2,220

28.15

675

28.10

1,418

28.05

891

28.00

2,739

27.95

448

27.90#

808

27.85

469

27.80

1,322

27.75

591

27.70

1,201

27.65

702

27.60

1,066

27.55

450

27.50S2

1,689

27.45

915

27.40

1,295

27.35

1,038

27.30

1,489

27.25

649

27.20

1,410

27.15

1,199

27.10

1,556

27.05

1,015

27.00

1,609

26.95

580

26.90

397

26.85

258

26.80

894

26.75

211

26.70

161

26.65

63

26.60

72

26.55

85

26.50

273

26.45S1

3,124

26.40

201

26.35

169

26.30

38

26.25

21

26.20

64

26.15

61

26.10

15

26.00

55

25.85

40

25.80

60

25.75

13

25.70

149

25.65

14

25.60

143

25.50

62

25.45

31

25.40

153

25.35

64

25.30

96

25.25

34

25.20

52

25.15

20

25.10

68

25.05

48

25.00

192

24.95

60

24.90

272

24.85

129

24.80

284

24.75

230

24.70

162

24.65

68

24.60

95

24.55

10

24.50

111

24.45

77

24.40

127

24.35

26

24.30

151

24.25

16

24.20

91

24.15

9

24.10

61

24.05

5【全台  

3038】 成交價

累計成交張數

7.20

59

7.19

12

7.18

1

7.17

42

7.16

2

7.15

218

7.14

75

7.13

111

7.12

162

7.11

339

7.10P1

722

7.09

157

7.08

287

7.07

124

7.06

143

7.05

264

7.04

111

7.03

276

7.02

96

7.01

114

7.00P2

666

6.99

258

6.98

132

6.97

59

6.96

156

6.95

300

6.94

172

6.93

119

6.92

155

6.91

142

6.90

492

6.89

3

6.88

73

6.87

73

6.86

87

6.85

426

6.84

264

6.83

58

6.82

121

6.81

61

6.80

338

6.79

18

6.77

31

6.76

148

6.75

184

6.74

4

6.73

8

6.72

41

6.71

37

6.70

173

6.69

27

6.68

150

6.67

148

6.66

188

6.65

170

6.64

125

6.63

192

6.62

152

6.61

300

6.60

393

6.59#

18

6.58

93

6.57

7

6.56

40

6.55

148

6.54

32

6.53

10

6.52

80

6.51

106

6.50S2

204

6.49

40

6.48

65

6.47

31

6.46S1

270

6.45

112

6.44

30

6.43

100

6.42

59

6.41

42

6.40

195

6.39

8

6.38

21

6.36

7

6.35

28

6.30

10

6.23

2

6.22

4

6.21

4

6.20

52【和鑫  

3049】 成交價

累計成交張數

18.10

1,178

18.05

1,835

18.00

3,522

17.95

1,723

17.90

4,302

17.85

2,434

17.80

9,030

17.75

3,730

17.70

8,626

17.65

6,667

17.60

7,157

17.55

5,449

17.50

10,850

17.45

5,160

17.40

10,004

17.35

9,330

17.30

12,427

17.25

7,010

17.20

9,563

17.15

5,623

17.10

7,465

17.05

7,313

17.00P2

14,819

16.95

5,168

16.90

5,815

16.85

4,079

16.80

10,760

16.75

6,853

16.70

13,818

16.65P1

15,843

16.60

11,650

16.55#

10,495

16.50

10,318

16.45

6,746

16.40

12,034

16.35

2,887

16.30

6,613

16.25

8,833

16.20S2

14,560

16.15

9,634

16.10S1

16,028

16.05

8,776

16.00

12,155

15.95

2,834

15.90

5,146

15.85

3,923

15.80

5,157

15.75

4,089

15.70

3,108

15.65

1,747

15.60

5,666

15.55

2,198

15.50

3,824

15.45

2,224

15.40

2,544

15.35

1,191

15.30

922

15.25

42

15.20

412

15.15

110

15.10

335

15.05

62

15.00

71【鈺德  

3050】 成交價

累計成交張數

8.93

19

8.92

7

8.90

149

8.89

24

8.88

103

8.87

22

8.86

31

8.85

20

8.84

11

8.83

25

8.82

17

8.81

6

8.80P1

1,142

8.79

133

8.78

221

8.77

115

8.76

148

8.75

33

8.74

54

8.73

140

8.72

408

8.71

539

8.70

607

8.69

182

8.68

102

8.67

42

8.66

103

8.65

105

8.64

121

8.63

116

8.62

108

8.61

17

8.60

251

8.59

132

8.58

49

8.57

106

8.56

34

8.55

105

8.54

22

8.53

9

8.52

16

8.51

14

8.50

238

8.49

46

8.48

7

8.46

62

8.45

111

8.43

54

8.42

138

8.41

30

8.40

66

8.39

35

8.38

89

8.37

21

8.36

36

8.35

51

8.34

17

8.33

38

8.32

35

8.31

22

8.30

53

8.29

84

8.28

27

8.27

21

8.26

25

8.25

66

8.24

14

8.23

16

8.22

160

8.21

61

8.20

511

8.19

245

8.18

103

8.17

97

8.16

193

8.15

453

8.14

358

8.13

105

8.12

336

8.11

222

8.10

773

8.09

253

8.08

211

8.07

293

8.06

515

8.05

529

8.04

244

8.03

120

8.02

202

8.01

223

8.00P2

919

7.99

182

7.98

404

7.97

82

7.96

150

7.95

631

7.94#

102

7.93

91

7.92

156

7.91

226

7.90

506

7.89

58

7.88

281

7.87

36

7.86

215

7.85

281

7.84

35

7.83

56

7.82

74

7.81

41

7.80

412

7.79

44

7.78

36

7.77

49

7.76

11

7.75

208

7.74

3

7.73

18

7.72

74

7.71

25

7.70

174

7.69

14

7.68

181

7.67

94

7.66

72

7.65

225

7.64

143

7.63

55

7.62

20

7.61

10

7.60

16

7.58

21

7.57

15

7.55

21

7.51

30

7.50

121

7.49

40

7.47S2

721

7.46

117

7.45

165

7.44

180

7.43

51

7.42

36

7.41

35

7.40

167

7.39

36

7.38

16

7.37

76

7.36

55

7.35

213

7.34

32

7.33

27

7.32

66

7.31

16

7.30

205

7.29

12

7.28

106

7.27

85

7.26

138

7.25

115

7.24

53

7.23

61

7.22

220

7.21

115

7.20

221

7.19

141

7.18

65

7.17

6

7.16

31

7.15

86

7.14

73

7.13

221

7.12

213

7.11

10

7.10

135

7.09

53

7.08

129

7.07

68

7.06

92

7.05

64

7.04

99

7.03

22

7.02

3

7.01

28

7.00S1

735

6.99

144

6.98

11

6.92

6

6.91

53

6.90

12【力特  

3051】 成交價

累計成交張數

2.10

54

2.09

15

2.08

116

2.06

55

2.05

10

2.01

32

2.00P1

237

1.99

12

1.98

31

1.97

10

1.96

23

1.95

168

1.94

119

1.93

6

1.92

58

1.91

114

1.90P2

186

1.89#

194

1.88

13

1.87

8

1.86S2

210

1.85

14

1.83

3

1.82

43

1.81

24

1.80S1

367

1.79

1

1.78

36

1.75

8

1.73

77【華晶科 

3059】 成交價

累計成交張數

29.10

50

29.05

57

29.00

136

28.95

74

28.90

133

28.85

172

28.80

335

28.75

395

28.70

392

28.65

424

28.60

553

28.55

169

28.50

482

28.45

339

28.40

575

28.35

870

28.30

703

28.25

540

28.20

634

28.15

752

28.10

1,076

28.05

579

28.00

887

27.95

626

27.90

893

27.85

564

27.80

801

27.75

522

27.70

1,022

27.65

1,017

27.60P2

1,962

27.55

1,130

27.50

1,752

27.45

1,685

27.40P1

2,559

27.35

1,780

27.30#

2,036

27.25

672

27.20S1

1,226

27.15

345

27.10

172

27.05

77

27.00

253

26.95

61

26.90

223

26.85

430

26.80

462

26.75

336

26.70

310

26.65

146

26.60

219

26.55

466

26.50

718

26.45

399

26.40

587

26.35

423

26.30S2

1,163

26.25

863

26.20

736

26.15

316

26.10

345

26.05

205

26.00

358【璨圓  

3061】 成交價

累計成交張數

32.25

719

32.20

1,284

32.15

235

32.10

1,033

32.05

462

32.00

1,650

31.95

1,145

31.90P2

2,092

31.85

1,101

31.80P1

3,057

31.75#

2,624

31.70

2,719

31.65

3,028

31.60

3,467

31.55

2,103

31.50S1

11,809

31.45

3,231

31.40

7,532

31.35

4,299

31.30

4,713

31.25

5,587

31.20

7,544

31.15

3,026

31.10

3,617

31.05

2,810

31.00

9,192

30.95

1,692

30.90

3,867

30.85

2,218

30.80

3,444

30.75

1,484

30.70

3,082

30.65

1,786

30.60

3,080

30.55

1,304

30.50

3,639

30.45

2,074

30.40

1,759

30.35

1,068

30.30

3,107

30.25

1,480

30.20

3,624

30.15

1,504

30.10

2,560

30.05

1,216

30.00

9,760

29.95

3,672

29.90

2,376

29.85

2,563

29.80

5,501

29.75

2,411

29.70

3,485

29.65

2,541

29.60

6,424

29.55

3,069

29.50

7,722

29.45

2,541

29.40

4,045

29.35

3,210

29.30

4,313

29.25S2

10,285

29.20

3,861

29.15

2,012

29.10

2,391

29.05

1,216

29.00

5,399

28.95

1,118

28.90

1,808

28.85

2,327

28.80

1,655

28.75

2,282

28.70

1,610

28.65

1,338

28.60

2,607

28.55

1,011

28.50

2,579

28.45

1,332

28.40

3,878

28.35

1,160

28.30

2,459

28.25

4,989

28.20

2,755

28.15

919

28.10

7,166

28.05

280

28.00

2,103

27.95

10

27.90

853

27.85

441

27.80

228

27.75

264

27.70

2,525

27.65

962

27.60

1,576

27.55

642

27.50

4,226

27.45

1,341

27.40

3,005

27.35

1,493

27.30

3,096

27.25

2,109

27.20

3,089

27.15

807

27.10

1,359

27.05

975

27.00

2,647

26.95

236

26.90

1,329

26.85

84

26.80

467

26.75

384

26.70

442

26.65

294

26.60

574

26.55

668

26.50

1,016

26.45

155

26.40

868

26.35

585

26.30

2,403

26.25

769

26.20

1,429

26.15

922

26.10

1,114

26.05

460

26.00

2,225

25.95

304

25.90

733

25.85

194

25.80

529

25.75

115

25.70

132

25.65

75

25.60

199

25.55

118

25.50

96【威力盟 

3080】 成交價

累計成交張數

22.20

84

22.15

135

22.10

183

22.00

208

21.95

15

21.90

150

21.85

24

21.80

146

21.75

28

21.70

161

21.65

44

21.60

1,029

21.55

103

21.50

429

21.45

130

21.40

477

21.35

208

21.30

287

21.25

129

21.20

198

21.15

213

21.10

235

21.05P1

1,985

21.00

904

20.95

188

20.90

289

20.85

187

20.80

525

20.75

196

20.70

92

20.65

12

20.60

141

20.55

36

20.50

297

20.45

79

20.40

164

20.35

210

20.30

565

20.25

595

20.20

1,297

20.15

631

20.10P2

1,321

20.05

505

20.00

963

19.95

152

19.90

268

19.85

232

19.80

372

19.75

127

19.70

532

19.65

242

19.60

528

19.55

343

19.50

997

19.45

387

19.40

951

19.35

273

19.30

655

19.25

381

19.20#

443

19.15

312

19.10S2

767

19.05

432

19.00S1

1,193

18.95

483

18.90

392

18.85

221

18.80

246

18.75

114

18.70

268

18.65

274

18.60

294

18.55

122

18.50

237

18.45

30

18.40

55

18.35

18

18.25

1

18.10

18

18.00

94【正達  

3149】 成交價

累計成交張數

96.00

288

95.90

86

95.80

229

95.70

21

95.50

457

95.40

134

95.30

102

95.20

449

95.10

329

95.00

1,631

94.90

804

94.80

540

94.70

763

94.60

842

94.50P2

1,792

94.40

863

94.30

808

94.20

1,246

94.10

754

94.00P1

4,029

93.90

1,321

93.80#

1,992

93.70

698

93.60

1,079

93.50

2,017

93.40

690

93.30

925

93.20

901

93.10

1,186

93.00S1

3,047

92.90

732

92.80

1,244

92.70

499

92.60

614

92.50

1,249

92.40

452

92.30

498

92.20

505

92.10

714

92.00

2,300

91.90

750

91.80

994

91.70

890

91.60

1,491

91.50

2,286

91.40

787

91.30

936

91.20

914

91.10

659

91.00

2,864

90.90

664

90.80

1,038

90.70

715

90.60

898

90.50

1,101

90.40

547

90.30

561

90.20

676

90.10

692

90.00

2,636

89.90

667

89.80

507

89.70

258

89.60

669

89.50

1,235

89.40

462

89.30

408

89.20

582

89.10

657

89.00S2

2,963

88.90

583

88.80

1,216

88.70

433

88.60

437

88.50

967

88.40

227

88.30

235

88.20

299

88.10

208

88.00

1,325

87.90

61

87.80

201

87.70

307

87.60

242

87.50

533

87.40

187

87.30

235

87.20

45

87.10

137

87.00

778

86.90

99

86.80

119

86.70

40

86.60

99

86.50

211

86.40

86

86.30

70

86.20

190

86.10

147

86.00

608

85.90

32

85.80

21

85.70

9

85.60

3

85.50

40

85.40

29

85.20

33

85.10

28

85.00

259

84.90

14

84.70

12

84.60

6

84.50

31【奇偶  

3356】 成交價

累計成交張數 151.00

17 150.50

42 150.00

164 149.50

191 149.00P1

474 148.50

327 148.00P2

332 147.50#

285 147.00

197 146.50

224 146.00

487 145.50

260 145.00

480 144.50

288 144.00S2

879 143.50

596 143.00S1

1,198 142.50

573 142.00

638 141.50

310 141.00

548 140.50

453 140.00

637 139.50

306 139.00

858 138.50

602 138.00

439 137.50

280 137.00

327 136.50

222 136.00

370 135.50

81 135.00

418 134.50

188 134.00

481 133.50

335 133.00

376 132.50

83 132.00

326 131.50

17 131.00

94 130.50

122 130.00

280 129.50

355 129.00

219 128.50

79 128.00

102 127.50

116 127.00

114 126.50

233 126.00

526 125.50

247 125.00

505 124.50

314 124.00

383 123.50

186 123.00

124 122.50

36 122.00

26【新世紀 

3383】 成交價

累計成交張數

52.60

132

52.50

622

52.40

678

52.30

444

52.20

514

52.10

487

52.00

989

51.90

615

51.80

780

51.70

857

51.60

752

51.50

1,322

51.40

157

51.30

1,046

51.20

258

51.10

506

51.00

2,191

50.90

2,563

50.80

2,006

50.70

1,920

50.60

1,369

50.50

1,911

50.40

1,863

50.30

2,113

50.20

1,317

50.10

1,766

50.00P1

4,181

49.95

478

49.90

1,825

49.85

550

49.80

1,412

49.75

702

49.70

790

49.65

371

49.60

168

49.55

271

49.50

913

49.45

129

49.40

222

49.35

291

49.30

849

49.25

280

49.20

1,069

49.15

196

49.10

577

49.05

85

49.00

1,863

48.95

234

48.90

1,031

48.85

151

48.80

1,586

48.75

553

48.70

1,023

48.65

796

48.60

1,818

48.55

540

48.50

2,577

48.45

754

48.40

1,194

48.35

396

48.30

1,080

48.25

539

48.20

950

48.15

634

48.10

1,075

48.05

494

48.00

2,455

47.95

469

47.90

1,119

47.85

677

47.80

1,823

47.75

509

47.70

1,917

47.65

945

47.60P2

2,978

47.55

838

47.50

2,163

47.45

765

47.40

932

47.35

729

47.30

1,348

47.25

678

47.20

1,561

47.15

555

47.10

894

47.05

366

47.00

1,055

46.95

197

46.90

1,111

46.85

161

46.80

898

46.75

283

46.70

795

46.65

408

46.60

1,069

46.55

345

46.50

2,370

46.45

761

46.40

1,225

46.35

375

46.30

718

46.25

449

46.20

1,029

46.15

436

46.10

1,195

46.05

329

46.00#

1,746

45.95

197

45.90

619

45.85

216

45.80

925

45.75

210

45.70

420

45.65

265

45.60

410

45.55

160

45.50S1

1,365

45.45

319

45.40

1,028

45.35

390

45.30

822

45.25

162

45.20

653

45.15

372

45.10

437

45.05

217

45.00S2

1,251

44.95

204

44.90

669

44.85

330

44.80

651

44.75

460

44.70

369

44.65

301

44.60

611

44.55

309

44.50

1,172

44.45

253

44.40

436

44.35

248

44.30

661

44.25

148

44.20

463

44.15

144

44.10

525

44.05

111

44.00

1,075

43.95

92

43.90

294

43.85

206

43.80

433

43.75

11

43.70

360

43.65

51

43.60

137

43.55

76

43.50

260

43.45

19

43.40

8

43.35

21

43.30

265

43.20

58【玉晶光 

3406】 成交價

累計成交張數 357.50

181 357.00

268 356.50

128 356.00

234 355.50

74 355.00

681 354.50

62 354.00

237 353.50

251 353.00

383 352.50

241 352.00

844 351.50

255 351.00

404 350.50

461 350.00

1,104 349.50

283 349.00

362 348.50

124 348.00

487 347.50

132 347.00

531 346.50

98 346.00

271 345.50

69 345.00

131 344.00

122 343.00

215 342.50

701 342.00

570 341.50

44 341.00

524 340.50

185 340.00P2

2,741 339.50

670 339.00

1,020 338.50

872 338.00

1,411 337.50

542 337.00

1,876 336.50

999 336.00

2,690 335.50

844 335.00P1

3,324 334.50#

1,144 334.00

1,534 333.50

945 333.00

2,023 332.50

1,116 332.00

1,973 331.50

747 331.00

1,789 330.50

646 330.00S1

2,746 329.50

1,493 329.00

1,952 328.50

716 328.00

1,237 327.50

614 327.00

1,299 326.50

688 326.00

1,370 325.50

785 325.00

1,732 324.50

328 324.00

1,498 323.50

360 323.00

742 322.50

419 322.00

686 321.50

371 321.00

1,043 320.50

727 320.00S2

2,688 319.50

532 319.00

2,089 318.50

550 318.00

1,101 317.50

372 317.00

452 316.50

201 316.00

515 315.50

170 315.00

558 314.50

92 314.00

403 313.50

142 313.00

315 312.50

279 312.00

633 311.50

228 311.00

255 310.50

367 310.00

105 309.50

19 309.00

387 308.50

111 308.00

650 307.50

190 307.00

381 306.50

359 306.00

1,056 305.50

389 305.00

1,091 304.50

632 304.00

1,575 303.50

555 303.00

864 302.50

206 302.00

996 301.50

173 301.00

499 300.50

306 300.00

1,394 299.50

545 299.00

878 298.50

536 298.00

1,158 297.50

369 297.00

838 296.50

261 296.00

520 295.50

247 295.00

653 294.50

168 294.00

565 293.50

210 293.00

1,199 292.50

554 292.00

876 291.50

541 291.00

1,535 290.50

813 290.00

1,780 289.50

590 289.00

1,435 288.50

629 288.00

1,154 287.50

569 287.00

697 286.50

348 286.00

1,011 285.50

106 285.00

270 284.50

47 284.00

16 283.50

46 283.00

135 282.50

154 282.00

192 281.50

116 281.00

227 280.50

309 280.00

504 279.50

197 279.00

324 278.50

204 278.00

239 277.50

201 277.00

319 276.50

117 276.00

349 275.50

161 275.00

447 274.50

42 274.00

73【晶睿  

3454】 成交價

累計成交張數 121.00

233 120.50

138 120.00

453 119.50

261 119.00

550 118.50

691 118.00

786 117.50P2

2,054 117.00

1,139 116.50

804 116.00P1

2,713 115.50#

921 115.00

1,141 114.50

688 114.00

1,007 113.50

804 113.00S1

1,781 112.50

958 112.00

714 111.50

563 111.00

877 110.50

682 110.00

905 109.50

329 109.00

608 108.50

321 108.00

287 107.50

477 107.00

541 106.50

288 106.00S2

1,704 105.50

758 105.00

782 104.50

419 104.00

1,004 103.50

720 103.00

865 102.50

1,279 102.00

825 101.50

294 101.00

530 100.50

601 100.00

724

99.90

135

99.80

92

99.70

68

99.60

117

99.50

295

99.40

103

99.30

109

99.20

75

99.10

20

99.00

292

98.90

40

98.80

90

98.70

77

98.60

48

98.50

110

98.40

42

98.30

34

98.20

32

98.10

24

98.00

33

97.90

5

97.80

138

97.70

269

97.60

37

97.50

191

97.40

64

97.30

92

97.20

89

97.10

275

97.00

361

96.90

106

96.80

109

96.70

99

96.60

139

96.50

130

96.40

91

96.30

51

96.20

62

96.10

59

96.00

190

95.90

114

95.80

92

95.70

57

95.60

109

95.50

202

95.40

32

95.30

61

95.20

58

95.10

12

95.00

122

94.90

74

94.80

260

94.70

86

94.60

61

94.50

66

94.40

6

94.30

6

94.20

9

94.10

9【奇美電 

3481】 成交價

累計成交張數

16.50

865

16.45

1,078

16.40

1,282

16.35

225

16.30

420

16.25

935

16.20

1,844

16.15

2,429

16.10

12,957

16.05

8,662

16.00

23,925

15.95

27,507

15.90

29,328

15.85

31,346

15.80

33,342

15.75

32,971

15.70

32,681

15.65P2

34,069

15.60P1

38,108

15.55

33,911

15.50

23,755

15.45

23,961

15.40

21,242

15.35

26,281

15.30#

36,785

15.25

25,615

15.20S1

36,394

15.15S2

32,659

15.10

26,482

15.05

12,117

15.00

14,277

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【揚明光 

3504】 成交價

累計成交張數 140.00

288 139.00

138 138.50

142 138.00

894 137.50

182 137.00

616 136.50

2,432 136.00

1,260 135.50

914 135.00

894 134.50P2

3,327 134.00

2,955 133.50P1

3,737 133.00

3,085 132.50

1,809 132.00

2,594 131.50

1,433 131.00

2,076 130.50

1,172 130.00

3,114 129.50#

1,913 129.00

1,737 128.50

1,121 128.00

1,447 127.50

694 127.00

1,276 126.50

625 126.00S1

3,227 125.50

1,212 125.00

2,727 124.50

856 124.00

1,019 123.50

635 123.00

885 122.50

391 122.00

669 121.50

176 121.00

314 120.50

45 118.00

1,035 117.50

293 117.00

525 116.50

255 116.00

143 115.50

131 115.00

257 114.50

325 114.00

183 113.50

139 113.00

207 112.50

32 110.50

907 110.00

521 109.50

347 109.00

467 108.50

187 108.00

254 107.50

67 107.00

520 106.50

422 106.00

283 105.50

228 105.00

342 104.50

345 104.00

50 103.50S2

2,854 103.00

984 102.50

584 102.00

2,380 101.50

522 101.00

374 100.50

410 100.00

387

99.90

225

99.80

84

99.70

103

99.60

165

99.50

338

99.40

66

99.30

155

99.20

170

99.10

281

99.00

581

98.90

105

98.80

249

98.70

152

98.60

113

98.50

243

98.40

175

98.30

130

98.20

221

98.10

163

98.00

703

97.90

174

97.80

143

97.70

146

97.60

295

97.50

540

97.40

145

97.30

258

97.20

94

97.10

308

97.00

820

96.90

84

96.80

66

96.70

49

96.60

114

96.50

241

96.40

63

96.30

56

96.20

77

96.10

58

96.00

66

95.90

2

95.80

11【昱晶  

3514】 成交價

累計成交張數

45.80

239

45.75

63

45.70

275

45.65

391

45.60

401

45.55

451

45.50

1,092

45.45

439

45.40

631

45.35

260

45.30

533

45.25

270

45.20

1,061

45.15

182

45.10

344

45.05

87

45.00

851

44.95

269

44.90

1,160

44.85

643

44.80

2,156

44.75

312

44.70

1,277

44.65

942

44.60

1,187

44.55

669

44.50

1,902

44.45

381

44.40

968

44.35

398

44.30

425

44.25

339

44.20

421

44.15

393

44.10

1,041

44.05

242

44.00

1,059

43.95

532

43.90

1,063

43.85

1,386

43.80

919

43.75

251

43.70

861

43.65

363

43.60

1,300

43.55

725

43.50

1,609

43.45

301

43.40

613

43.35

416

43.30

1,406

43.25

420

43.20

703

43.15

42

43.10

1,284

43.05

200

43.00

1,093

42.95P1

6,442

42.90

1,039

42.85

21

42.80

444

42.75

437

42.70

936

42.65

220

42.60

408

42.55

179

42.50

831

42.45

183

42.40

747

42.35

726

42.30

755

42.25

421

42.20

1,448

42.15

720

42.10

233

42.05

159

42.00

795

41.95

73

41.90

394

41.85

90

41.80

548

41.75

100

41.70

450

41.65

97

41.60

635

41.55

533

41.50

953

41.45

285

41.40

800

41.35

629

41.30

1,248

41.25

645

41.20

1,414

41.15

550

41.10

2,442

41.05

566

41.00P2

2,653

40.95

617

40.90

2,590

40.85

1,225

40.80

1,883

40.75

869

40.70

259

40.65

34

40.60

88

40.55

269

40.50

103

40.45

46

40.40

41

40.35

15

40.30

72

40.25

54

40.20

16

40.00

51

39.80

42

39.40

35

39.35

28

39.30

53

39.25

17

39.20

244

39.15

269

39.10

207

39.05

438

39.00

847

38.95

294

38.90

733

38.85

426

38.80

953

38.75

440

38.70

1,047

38.65

232

38.60

684

38.55

115

38.50

1,155

38.45

334

38.40

838

38.35

581

38.30

1,714

38.25

551

38.20#

1,561

38.15

537

38.10

975

38.05

992

38.00S1

2,700

37.95

1,844

37.90

1,537

37.85

542

37.80

1,257

37.75

475

37.70

1,216

37.65

595

37.60

1,209

37.55

370

37.50

835

37.45

594

37.40

1,521

37.35

1,206

37.30

1,619

37.25

1,011

37.20

1,568

37.15

1,419

37.10

896

37.05

504

37.00S2

1,982

36.95

829

36.90

752

36.85

60

36.80

124

36.75

206

36.70

226

36.65

167

36.60

439

36.55

80

36.50

302

36.45

204

36.40

406

36.35

122【晶彩科 

3535】 成交價

累計成交張數

19.00

4

18.95

198

18.90

32

18.85

29

18.80

37

18.75

59

18.70

35

18.65

10

18.60

45

18.55

34

18.50

38

18.45

21

18.40

208

18.35

171

18.30

363

18.25

199

18.20

424

18.15

352

18.10

719

18.05

385

18.00P1

1,055

17.95

260

17.90

668

17.85

435

17.80

797

17.75

320

17.70

712

17.65

312

17.60

421

17.55

294

17.50

568

17.45

278

17.40

121

17.35

64

17.30

359

17.25

106

17.20

240

17.15

67

17.10

178

17.05

111

17.00

153

16.95

32

16.90

27

16.85

80

16.80

45

16.75

115

16.70

87

16.65

151

16.60

383

16.55

157

16.50P2

1,010

16.45

109

16.40

112

16.35

160

16.30

418

16.25

218

16.20

335

16.15

328

16.10

235

16.05

99

16.00

159

15.95

7

15.90

77

15.85#

100

15.80

16

15.75S2

35

15.70

15

15.65

1

15.60

15

15.55

34

15.50

23

15.40

21

15.35S1

78【誠創  

3536】 成交價

累計成交張數

8.70

4

8.56

51

8.51

10

8.50

145

8.49

21

8.48

10

8.47

55

8.45

61

8.44

24

8.43

10

8.42

42

8.41

44

8.40P1

614

8.39

235

8.38

149

8.37

55

8.36

75

8.35

195

8.34

21

8.33

22

8.32

42

8.31

215

8.30P2

300

8.29

68

8.28

132

8.27

108

8.26

105

8.25

121

8.24

155

8.23

60

8.22

68

8.21

39

8.20

107

8.19

9

8.18

22

8.17#

74

8.16

19

8.15

68

8.14

68

8.13

22

8.12

97

8.11

64

8.10

186

8.09

26

8.08

56

8.07

52

8.06

18

8.05

34

8.04

10

8.03

4

8.02

7

8.01

37

8.00S2

274

7.99

15

7.98

10

7.97

7

7.96

12

7.95

55

7.94

45

7.93

117

7.92

53

7.91

44

7.90S1

430

7.89

48

7.88

125

7.87

14

7.86

26

7.85

79

7.84

28

7.83

39

7.82

8

7.81

52

7.80

68

7.77

3

7.75

15

7.71

53

7.70

19【嘉威  

3557】 成交價

累計成交張數

10.00

171

9.99

50

9.98

1

9.97

5

9.90

61

9.88

14

9.87

22

9.86

40

9.85

17

9.84

3

9.82

45

9.81

79

9.80

40

9.79

6

9.78

14

9.75

18

9.72

3

9.71

27

9.70

159

9.69

15

9.68

50

9.67

9

9.66

14

9.65

264

9.64

62

9.63

136

9.62

89

9.61

199

9.60P2

546

9.59

33

9.58

8

9.57

93

9.56

123

9.55

279

9.54

112

9.53

137

9.52

220

9.51

130

9.50P1

881

9.49

236

9.48

44

9.47

13

9.46

98

9.45

79

9.44

116

9.43

137

9.42

78

9.41

91

9.40

302

9.39

62

9.38

62

9.37

68

9.36

126

9.35

34

9.33

13

9.32

6

9.31

48

9.30

64

9.28

24

9.27

8

9.26

23

9.25

29

9.24

10

9.23

20

9.22

36

9.21

21

9.20

203

9.19

44

9.18

21

9.17

12

9.16

15

9.15

149

9.14

44

9.13

4

9.12

62

9.11

165

9.10

196

9.09

41

9.08

37

9.07

62

9.06

56

9.05

127

9.04

110

9.03

161

9.02

170

9.01

134

9.00

502

8.99

84

8.98

189

8.97

66

8.96

53

8.95

217

8.94

110

8.93

106

8.92

128

8.91

137

8.90

520

8.89

48

8.88

52

8.87

103

8.86

51

8.85

215

8.84

100

8.83

178

8.82

184

8.81

67

8.80

237

8.79

44

8.78

68

8.77

17

8.76

47

8.75

103

8.74

36

8.73

28

8.72

62

8.71

56

8.70

160

8.69

416

8.68

40

8.67

2

8.66

5

8.65

10

8.64

5

8.63

9

8.62

2

8.61

29

8.60

51

8.59

2

8.57

27

8.56

66

8.55

71

8.54

20

8.53

20

8.52

103

8.51

91

8.50#

350

8.49

53

8.48

119

8.47

124

8.46

46

8.45

170

8.44

78

8.43

116

8.42

98

8.41

81

8.40

202

8.39

116

8.38

111

8.37

47

8.36

168

8.35

349

8.34

83

8.33

54

8.32

63

8.31

10

8.30

110

8.29

11

8.28

41

8.27

11

8.26

25

8.25

98

8.24

8

8.23

31

8.22

61

8.21

24

8.20

167

8.19

41

8.18

24

8.17

13

8.16

30

8.15

158

8.14

4

8.13

55

8.12

17

8.11

115

8.10S2

579

8.09

80

8.08S1

632

8.07

5

8.06

3

8.01

26

8.00

67

7.99

2

7.93

6

7.92

30

7.90

124

7.88

21【昇陽科 

3561】 成交價

累計成交張數

42.20

688

42.15

76

42.10

229

42.00

2,397

41.95

736

41.90

1,235

41.85

813

41.80

1,563

41.75

284

41.70

1,140

41.65

783

41.60

1,841

41.55

433

41.50

1,540

41.45

346

41.40

748

41.35

160

41.30

812

41.25

690

41.20

1,953

41.15

285

41.10

709

41.05

527

41.00P2

2,728

40.95

1,093

40.90

1,661

40.85

839

40.80

1,445

40.75

1,392

40.70

1,510

40.65

317

40.60

717

40.55

34

40.50

121

40.45

23

40.40

2

40.20

1,097

40.15

32

40.10

117

40.05

153

40.00

1,045

39.95

295

39.90

415

39.85

77

39.80

395

39.75

61

39.70

629

39.65

404

39.60

677

39.55

318

39.50

1,162

39.45

193

39.40

222

39.35

188

39.30

625

39.25

314

39.20

894

39.15

476

39.10

1,074

39.05

346

39.00

1,972

38.95

334

38.90

853

38.85

960

38.80

1,620

38.75

873

38.70

1,529

38.65

922

38.60

1,970

38.55

1,409

38.50P1

2,794

38.45

739

38.40

1,246

38.35

470

38.30

981

38.25

417

38.20

1,667

38.15

507

38.10

890

38.05

237

38.00

2,130

37.95

535

37.90

884

37.85

754

37.80#

2,370

37.75

894

37.70

1,197

37.65

661

37.60

2,035

37.55

1,120

37.50S2

2,772

37.45

1,009

37.40

1,061

37.35

806

37.30

1,427

37.25

408

37.20

1,473

37.15

1,097

37.10

1,013

37.05

946

37.00S1

5,553

36.95

1,436

36.90

1,291

36.85

649

36.80

2,074

36.75

452

36.70

1,157

36.65

198

36.60

730

36.55

89

36.50

1,267

36.45

132

36.40

552

36.35

189

36.30

1,134

36.25

443

36.20

1,539

36.15

569

36.10

833

36.05

252

36.00

1,445

35.95

323

35.90

647

35.85

400

35.80

1,245

35.75

356

35.70

723

35.65

245

35.60

784

35.55

330

35.50

1,426

35.45

162

35.40

502

35.35

370

35.30

1,190

35.25

402

35.20

1,283

35.15

145

35.10

14

35.00

61

34.95

39

34.90

28

34.85

26

34.80

21

34.70

11

34.60

12

34.55

36

34.50

11

34.40

3

34.30

21

34.20

2

34.10

7

34.00

262

33.80

109【穎台  

3573】 成交價

累計成交張數

59.40

109

59.30

34

59.20

41

59.10

85

59.00

391

58.90

65

58.80

297

58.70

145

58.60

257

58.50

723

58.40

332

58.30

567

58.20

383

58.10

451

58.00

1,611

57.90

997

57.80

1,179

57.70

771

57.60

847

57.50

886

57.40

1,164

57.30

1,442

57.20

809

57.10

700

57.00

2,523

56.90

814

56.80

1,121

56.70

603

56.60

1,026

56.50

941

56.40

1,370

56.30

1,929

56.20

668

56.10

705

56.00

1,598

55.90

770

55.80

1,102

55.70

758

55.60

1,130

55.50

890

55.40

561

55.30

347

55.20

407

55.10

534

55.00

2,729

54.90

760

54.80

1,084

54.70

636

54.60

622

54.50

1,146

54.40

712

54.30

1,094

54.20

2,276

54.10P2

2,816

54.00P1

3,669

53.90

1,184

53.80

925

53.70

441

53.60

553

53.50

955

53.40

493

53.30#

643

53.20

724

53.10

513

53.00S2

1,093

52.90

384

52.80

210

52.70

479

52.60

125

52.50

263

52.40

77

52.30

48

52.20

313

52.10

178

52.00

277

51.90

150

51.80

335

51.70

218

51.60

178

51.50

306

51.40

502

51.30

294

51.20

667

51.10

453

51.00S1

1,352

50.90

705

50.80

792

50.70

745

50.60

619

50.50

1,057

50.40

509

50.30

663

50.20

422

50.10

350

50.00

876

49.95

139

49.90

442

49.85

222

49.80

748

49.75

277

49.70

687

49.65

277

49.60

418

49.55

188

49.50

351

49.45

25

49.40

82

49.35

49

49.30

150

49.25

49

49.20

143

49.15

30

49.10

150

49.05

99

49.00

209

48.95

65

48.90

101

48.85

17

48.80

33

48.75

39

48.70

87

48.65

45

48.60

88

48.55

286

48.50

229

48.45

36

48.40

24

48.35

50

48.30

195

48.25

86

48.20

140

48.15

6

48.10

11【新日光 

3576】 成交價

累計成交張數

33.00

2,018

32.95

584

32.90

422

32.85

246

32.80

626

32.70

661

32.65

1,082

32.60

1,812

32.55

623

32.50

3,127

32.45

2,592

32.40

4,166

32.35

2,206

32.30

4,391

32.25

2,506

32.20

6,630

32.15

3,591

32.10

2,873

32.05

1,769

32.00

7,554

31.95

4,487

31.90

4,174

31.85

2,815

31.80

4,368

31.75

1,426

31.70

1,787

31.65

1,657

31.60

3,224

31.55

1,457

31.50

4,855

31.45

1,334

31.40

2,284

31.35

1,537

31.30

3,882

31.25

2,215

31.20

2,079

31.15

1,234

31.10

2,458

31.05

1,280

31.00

4,560

30.95

2,893

30.90

1,805

30.85

1,732

30.80

1,737

30.75

1,122

30.70

1,748

30.65

1,142

30.60

1,348

30.55

839

30.50

2,248

30.45

1,982

30.40

503

30.35

299

30.30

384

30.25

130

30.20

309

30.15

69

30.10

233

30.05

443

30.00

2,233

29.95

1,030

29.90

4,504

29.85

1,794

29.80

4,107

29.75

2,205

29.70

3,071

29.65

1,876

29.60

5,177

29.55

2,110

29.50P2

7,806

29.45

2,738

29.40

3,780

29.35

3,685

29.30

4,548

29.25

2,854

29.20

5,601

29.15

2,116

29.10

2,837

29.05

1,966

29.00P1

7,938

28.95

2,178

28.90

2,298

28.85

672

28.80

5,017

28.75

2,646

28.70

2,683

28.65

485

28.60

1,367

28.55

521

28.50

1,323

28.45

83

28.40

380

28.35

123

28.30

652

28.25

768

28.20

1,749

28.15

657

28.10

1,398

28.05

716

28.00

1,882

27.95

623

27.90

1,019

27.85

1,465

27.80

2,877

27.75

628

27.70

3,647

27.65

3,524

27.60

5,743

27.55

5,095

27.50

5,791

27.45#

3,154

27.40

4,441

27.35

2,939

27.30

4,912

27.25

3,071

27.20

4,015

27.15

1,371

27.10S1

9,457

27.05

3,179

27.00S2

7,122

26.95

3,808

26.90

3,503

26.85

1,819

26.80

4,259

26.75

5,604

26.70

6,253

26.65

3,510

26.60

6,142

26.55

229

26.50

909

26.45

558

26.40

1,824

26.35

726

26.30

1,296

26.25

641

26.20

1,130

26.15

301

26.10

738

26.05

366

26.00

2,240

25.95

683

25.90

1,660

25.85

558

25.80

3,043

25.75

1,093

25.70

998

25.65

172

25.60

174

25.55

261

25.50

1,360

25.45

617

25.40

2,010

25.35

1,127

25.30

1,257

25.25

621

25.20

658

25.15

157

25.10

34【介面  

3584】 成交價

累計成交張數

53.50P2

3,343

53.30

205

53.00

342

52.80

11

52.70

147

52.60

264

52.50

535

52.40

299

52.30

873

52.20

405

52.10

818

52.00

2,205

51.90

864

51.80

1,481

51.70

904

51.60

1,044

51.50

1,438

51.40

847

51.30

1,668

51.20

1,667

51.10

1,197

51.00P1

3,399

50.90

1,678

50.80

2,297

50.70

921

50.60

1,183

50.50

1,073

50.40

515

50.30

707

50.20

701

50.10

508

50.00

2,107

49.95

228

49.90

704

49.85

418

49.80

1,092

49.75

279

49.70

865

49.65

456

49.60

1,076

49.55

624

49.50

1,825

49.45

523

49.40

1,158

49.35

1,023

49.30

1,147

49.25

303

49.20

1,790

49.15

370

49.10

558

49.05

279

49.00

1,359

48.95

864

48.90

810

48.85

413

48.80

837

48.75

145

48.70

757

48.65

318

48.60

812

48.55

301

48.50

1,631

48.45

71

48.40

440

48.35

191

48.30

737

48.25

87

48.20

571

48.15

620

48.10

492

48.05

126

48.00

780

47.95

181

47.90

663

47.85

190

47.80

633

47.75

158

47.70

519

47.65

225

47.60

253

47.55

197

47.50#

686

47.45

140

47.40

290

47.35

115

47.30

257

47.25

132

47.20

237

47.15

62

47.10

126

47.05

36

47.00

516

46.95

7

46.90

83

46.85

65

46.80

212

46.75

51

46.70

318

46.65

101

46.60

590

46.55

87

46.50

449

46.45

123

46.40

467

46.35

210

46.30S1

655

46.25

255

46.20

372

46.15

341

46.10

490

46.05

212

46.00S2

627

45.95

45

45.90

149

45.85

56

45.80

143

45.75

44

45.70

127

45.65

30

45.60

92

45.55

37

45.50

210

45.45

3

45.40

79

45.35

9

45.30

127

45.25

53

45.20

215

45.15

99

45.10

291

45.05

138

45.00

229【艾笛森 

3591】 成交價

累計成交張數

80.00

235

79.90

292

79.80

120

79.70

204

79.60

192

79.50

336

79.40

243

79.30

207

79.20

67

79.10

231

79.00

253

78.80

150

78.70

93

78.60

261

78.50

587

78.40

76

78.30

1,254

78.20

1,022

78.10

492

78.00

1,273

77.90

937

77.80

524

77.70

1,111

77.60

404

77.50

328

77.40

195

77.30

215

77.20

153

77.10

114

77.00

458

76.90

74

76.80

147

76.70

330

76.60P1

3,018

76.50

269

76.40

134

76.30

76

76.20

221

76.00

766

75.90

64

75.80

272

75.70

281

75.60

213

75.50

497

75.40

498

75.30

596

75.20

182

75.10

354

75.00

1,057

74.90

359

74.80

324

74.70

140

74.60

226

74.50

629

74.40

412

74.30

267

74.20

457

74.10

274

74.00

1,012

73.90

590

73.80

654

73.70

391

73.60

611

73.50

811

73.40

521

73.30

561

73.20

710

73.10

781

73.00

2,194

72.90

681

72.80

1,425

72.70

773

72.60

667

72.50

1,024

72.40

477

72.30

500

72.20

493

72.10

398

72.00

1,182

71.90

468

71.80

484

71.70

514

71.60

590

71.50

1,084

71.40

664

71.30

718

71.20

708

71.10

944

71.00

2,317

70.90

1,242

70.80

1,154

70.70

1,039

70.60

769

70.50

1,532

70.40

664

70.30

678

70.20

778

70.10

844

70.00P2

2,637

69.90

857

69.80

984

69.70

968

69.60

925

69.50

1,112

69.40

539

69.30

536

69.20#

1,106

69.10

506

69.00S1

1,545

68.90

346

68.80

327

68.70

315

68.60

402

68.50

755

68.40

342

68.30

472

68.20

403

68.10

576

68.00S2

1,211

67.90

411

67.80

268

67.70

320

67.60

644

67.50

705

67.40

260

67.30

274

67.20

270

67.10

382

67.00

717

66.90

346

66.80

218

66.70

138

66.60

65

66.50

268

66.40

53

66.30

53

66.20

119

66.10

115

66.00

145

65.90

3

65.80

12

65.70

10

65.40

5

65.30

2

65.20

29

65.10

97【力銘  

3593】 成交價

累計成交張數

13.90

2

13.80

41

13.75

104

13.70

60

13.65

75

13.60

98

13.55P2

176

13.50P1

289

13.45

130

13.40

153

13.35

57

13.30

88

13.25

21

13.20

2

社群留言