盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.89
179
8.88
1,269
8.87
147
8.85
419
8.84
130
8.83
169
8.82
98
8.81
55
8.80
1,573
8.79
1,253
8.78
1,076
8.77
262
8.76
554
8.75
525
8.74
326
8.73
868
8.72
680
8.71
948
8.70
2,783
8.69
518
8.68
223
8.67
432
8.66
871
8.65
988
8.64
919
8.63
463
8.62
992
8.61
174
8.60
364
8.59
1,266
8.58
503
8.57
99
8.56
442
8.55P2
3,653
8.54
164
8.53
478
8.52
445
8.51
686
8.50
890
8.49
84
8.48
382
8.47
519
8.46
300
8.45
1,549
8.44
591
8.43
818
8.42
973
8.41
1,061
8.40
1,892
8.39
852
8.38
1,417
8.37
749
8.36
862
8.35
582
8.34
176
8.33P1
4,493
8.32
380
8.31
1,890
8.30
475
8.29
282
8.28
197
8.27
257
8.26
405
8.25
594
8.24
354
8.23
426
8.22
638
8.21
604
8.20
1,140
8.19
416
8.18
286
8.17
256
8.16
311
8.15
92
8.14
14
8.13
45
8.12
55
8.11
152
8.10
218
8.09
123
8.08
267
8.07
1,076
8.06
404
8.05
945
8.04
568
8.03
699
8.02
628
8.01
1,154
8.00
1,487
7.99
814
7.98
766
7.97
553
7.96
673
7.95
1,229
7.94
593
7.93
722
7.92
642
7.91
476
7.90
1,274
7.89
513
7.88#
769
7.87S1
806
7.86S2
674
7.85
410
7.84
478
7.83
557
7.82
397
7.81
539
7.80
421
7.79
221
7.78
187
7.77
190
7.76
216
7.75
669
7.74
363
7.73
430
7.72
176
7.71
255
7.70
527
7.69
35
7.68
37
7.66
7【鴻海
2317】 成交價
累計成交張數 106.00
309 105.50P2
24,895 105.00P1
27,845 104.50#
11,382 104.00
23,266 103.50
44,916 103.00
30,370 102.50S2
56,955 102.00
34,677 101.50
53,338 101.00S1
62,773 100.50
32,261 100.00
28,585
99.90
10,015
99.80
7,557
99.70
8,926
99.60
7,102
99.50
8,663
99.40
983
99.30
1,670
99.20
3,133
99.10
4,145
99.00
15,282
98.90
8,536
98.80
10,613
98.70
10,052
98.60
8,519
98.50
4,741
98.40
2,404
98.30
5,730
98.20
5,260
98.10
6,220
98.00
8,346
97.90
5,446
97.80
7,526
97.70
5,822
97.60
10,798
97.50
10,290
97.40
3,882
97.30
4,846
97.20
3,271
97.10
3,619
97.00
3,391
96.90
1,675
96.80
8,629
96.70
1,459
96.60
1,156
96.50
4,858
96.40
1,718
96.30
2,085
96.20
4,297
96.10
5,734
96.00
12,277
95.90
6,027
95.80
5,794
95.70
3,165
95.60
2,370
95.50
3,095
95.40
152
95.30
606【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,418 140.00
4,293 139.50
7,639 139.00
6,334 138.50
3,759 138.00
2,932 137.50
3,593 137.00
10,710 136.50
12,148 136.00
14,261 135.50
14,077 135.00
7,578 134.50
6,679 134.00
6,588 133.50
7,475 133.00
8,932 132.50
6,634 132.00
4,845 131.50
6,671 131.00
9,331 130.50
12,205 130.00P1
23,560 129.50P2
15,291 129.00#
15,263 128.50S2
13,665 128.00S1
15,271 127.50
10,344 127.00
7,797 126.50
1,264 126.00
246【致茂
2360】 成交價
累計成交張數
71.00
13
70.90
2
70.80
12
70.70
9
70.60
35
70.50
85
70.40
39
70.30
67
70.20
93
70.10
174
70.00P2
754
69.90
297
69.80
246
69.70
197
69.60
196
69.50
335
69.40
234
69.30
362
69.20
302
69.10
411
69.00P1
815
68.90
399
68.80
480
68.70
197
68.60
337
68.50
330
68.40
113
68.30#
189
68.20
100
68.10
96
68.00S2
534
67.90
445
67.80
431
67.70
297
67.60
180
67.50
205
67.40
365
67.30
449
67.20
474
67.10
350
67.00S1
635
66.90
126
66.80
120
66.70
200
66.60
45
66.50
7
66.40
3
66.30
1
66.20
9【大同
2371】 成交價
累計成交張數
10.30
7,784
10.25
2,623
10.20
2,896
10.15
5,969
10.10
9,408
10.05P2
9,830
10.00P1
12,794
9.99
3,656
9.98
1,739
9.97
901
9.96
1,426
9.95
4,104
9.94
1,802
9.93
1,455
9.92
3,677
9.91
2,018
9.90
4,701
9.89
1,624
9.88
2,785
9.87
3,485
9.86
3,358
9.85
2,514
9.84
762
9.83
1,299
9.82
1,572
9.81
1,994
9.80
5,885
9.79
4,914
9.78
3,164
9.77
1,372
9.76
1,963
9.75
1,227
9.74
1,271
9.73
2,052
9.72
5,527
9.71
3,721
9.70
4,560
9.69
5,360
9.68
2,118
9.67
1,241
9.66
911
9.65
4,923
9.64
3,178
9.63
2,237
9.62
2,495
9.61
1,894
9.60
4,018
9.59
1,424
9.58
2,051
9.57
1,114
9.56
1,737
9.55
2,939
9.54
3,387
9.53
2,260
9.52
2,304
9.51
1,908
9.50
4,340
9.49
2,223
9.48
2,852
9.47
1,785
9.46
1,909
9.45#
3,960
9.44
1,366
9.43
2,641
9.42S1
5,049
9.41S2
2,715
9.40
2,052
9.39
2,350
9.38
964
9.37
331
9.36
1,012
9.35
114
9.34
45
9.33
43【震旦行
2373】 成交價
累計成交張數
54.80
6
54.70
6
54.60
17
54.50
71
54.40P2
156
54.30P1
246
54.20#
163
54.10
198
54.00
226
53.90
182
53.80
190
53.70
209
53.60
210
53.50S1
423
53.40
143
53.30
139
53.20S2
374
53.10
206
53.00
282
52.90
168
52.80
195
52.70
184
52.60
75
52.50
167
52.40
127
52.30
131
52.20
150
52.10
45
52.00
189
51.90
60
51.80
49
51.70
77
51.60
106
51.50
158
51.40
141
51.30
57
51.20
236
51.10
175
51.00
313
50.90
75
50.80
139
50.70
144
50.60
216
50.50
178
50.40
100
50.30
155
50.20
75
50.10
72
50.00
201
49.95
26
49.90
140
49.85
12
49.80
97
49.75
2
49.70
17
49.65
39
49.60
2
49.50
28【云辰
2390】 成交價
累計成交張數
9.58
53
9.57
21
9.56
79
9.55
40
9.54
13
9.53
28
9.52
11
9.51
21
9.50
103
9.49
10
9.48
22
9.47
12
9.46
24
9.45
52
9.44
29
9.43
107
9.42
69
9.41
24
9.40P1
245
9.39
29
9.38
44
9.37
2
9.36
85
9.35
99
9.34
15
9.33
32
9.32
18
9.31
83
9.30
194
9.29
24
9.28
34
9.27
47
9.26
109
9.25
93
9.24
18
9.23
46
9.22
17
9.21
20
9.20
192
9.19
56
9.18
3
9.17
44
9.16
60
9.15
73
9.14
53
9.13
32
9.12
44
9.11
63
9.10P2
230
9.09
29
9.08
157
9.07
60
9.06
83
9.05
97
9.04
59
9.03
69
9.02#
98
9.01
110
9.00S1
1,062
8.99
138
8.98
148
8.97
48
8.96
251
8.95
224
8.94
208
8.93
89
8.92
188
8.91
219
8.90S2
629
8.89
114
8.88
104
8.87
64
8.86
108
8.85
193
8.84
38
8.83
31
8.82
30
8.81
32
8.80
130
8.79
60
8.78
2
8.77
3
8.76
2
8.71
37
8.70
26【漢唐
2404】 成交價
累計成交張數
31.85
39
31.80
524
31.75
379
31.70
512
31.65
234
31.60
378
31.55
305
31.50P2
1,615
31.45
868
31.40
1,417
31.35
862
31.30P1
1,803
31.25#
1,070
31.20S1
1,935
31.15
1,265
31.10
1,324
31.05
844
31.00S2
1,726
30.95
541
30.90
775
30.85
679
30.80
821
30.75
369
30.70
441
30.65
301
30.60
565
30.55
90
30.50
512
30.45
174
30.40
366
30.35
178
30.30
696
30.25
167
30.20
246
30.15
522
30.10
160
30.05
5
30.00
88【固緯
2423】 成交價
累計成交張數
23.45
352
23.40
4
23.20
89
23.15
50
23.10
42
23.05
58
23.00
127
22.95
35
22.90
184
22.85P1
761
22.80
264
22.75
57
22.70P2
361
22.65
147
22.60
168
22.55
119
22.50
209
22.45
33
22.40
109
22.35#
50
22.30
118
22.25
40
22.20
29
22.15
10
22.10
64
22.05
8
22.00
13
21.95
4
21.90
2
21.85
3
21.80
32
21.75
13
21.70
42
21.65
11
21.60
71
21.55
29
21.50
134
21.45
109
21.40S2
229
21.35
83
21.30
169
21.25
78
21.20S1
258
21.15
89
21.10
135
21.05
19
21.00
75
20.95
82
20.90
167
20.85
16
20.80
26
20.75
16
20.55
7【互盛電
2433】 成交價
累計成交張數
43.70P1
203
43.50
4
43.20
22
43.10
5
43.00
45
42.95
41
42.90
20
42.65
29
42.60
37
42.55
11
42.50
29
42.35
40
42.30
43
42.25
38
42.20
19
42.15
20
42.10
5
42.00
73
41.95
15
41.90
15
41.85
28
41.80
45
41.75
11
41.70
128
41.65
13
41.60
150
41.55
43
41.50P2
181
41.45
25
41.40
93
41.35
51
41.30
78
41.25
12
41.20
7
41.15
4
41.10
32
41.05
3
41.00
43
40.95
22
40.90
13
40.80
23
40.75
12
40.70
10
40.60#
62
40.50
21
40.40
1
40.00
22
39.95
3
39.90
5
39.85
9
39.80
5
39.75
6
39.70
69
39.65
1
39.60
36
39.55
7
39.50
23
39.45
3
39.40
17
39.35
2
39.30
9
39.25
12
39.20
47
39.10
22
39.05
4
39.00
36
38.95
14
38.90
26
38.85
18
38.80
65
38.75
36
38.70
24
38.65
31
38.60
70
38.55
155
38.50S1
409
38.45
212
38.40
206
38.35
138
38.30
220
38.25
88
38.20
169
38.15
116
38.10
106
38.05
41
38.00S2
329
37.95
38
37.90
104
37.85
30
37.80
54
37.75
7
37.70
6
37.65
4
37.60
22
37.55
13
37.50
101
37.45
17
37.40
104
37.35
55
37.30
140
37.25
32
37.20
74
37.15
22
37.10
27
37.05
14
37.00
54
36.95
15
36.90
5【光群雷
2461】 成交價
累計成交張數
12.15
170
12.10
693
12.05
604
12.00P2
911
11.95P1
1,484
11.90#
1,675
11.85
993
11.80S1
2,874
11.75
1,663
11.70
1,952
11.65
2,108
11.60
2,160
11.55S2
2,709
11.50
1,834
11.45
989
11.40
1,449
11.35
448
11.30
279
11.25
241
11.20
464
11.15
653
11.10
663
11.05
304
11.00
212
10.95
69
10.90
5【盟立
2464】 成交價
累計成交張數
25.60
18
25.55
6
25.50
159
25.45
62
25.40
80
25.35
312
25.30
366
25.25
596
25.20P1
869
25.15P2
701
25.10#
809
25.05S2
531
25.00S1
697
24.95
239
24.90
247
24.85
249
24.80
146
24.75
134
24.70
140
24.65
230
24.60
142
24.55
256
24.50
414
24.45
270
24.40
264
24.35
195
24.30
255
24.25
174
24.20
114
24.15
15
24.10
48
24.05
88
24.00
262
23.95
22
23.90
34
23.80
23
23.75
1【美隆電
2477】 成交價
累計成交張數
13.00
11
12.95
10
12.90
22
12.85
2
12.80
121
12.75
30
12.70
170
12.65
100
12.60
173
12.55
49
12.50P2
175
12.45
75
12.40
126
12.35
128
12.30P1
496
12.25#
615
12.20S1
261
12.15S2
205
12.10
103
12.05
160
12.00
138
11.95
44
11.90
88
11.85
203
11.80
51
11.75
20
11.70
22
11.65
5
11.60
10【連宇
2482】 成交價
累計成交張數
13.35
14
13.30
129
13.25
29
13.20
85
13.15P1
1,094
13.10
97
13.05
122
13.00
334
12.95
240
12.90
215
12.85
161
12.80
224
12.75
203
12.70
77
12.65
33
12.60
88
12.55
24
12.50
135
12.45
43
12.40
122
12.35
338
12.30P2
548
12.25
172
12.20
496
12.15#
374
12.10S2
419
12.05S1
505
12.00
391
11.95
118
11.90
183
11.85
100
11.80
38【漢平
2488】 成交價
累計成交張數
11.45
5
11.40
188
11.35
173
11.30P1
367
11.25
70
11.20
267
11.15
158
11.10P2
327
11.05
90
11.00
284
10.95#
171
10.90
240
10.85S1
823
10.80S2
292
10.75
90
10.70
66
10.65
3
10.60
20【普安
2495】 成交價
累計成交張數
30.00
31
29.95
13
29.90
31
29.85
12
29.80
47
29.75
110
29.70
121
29.65
28
29.60
36
29.55
21
29.50
155
29.45
67
29.40
262
29.35
123
29.30
294
29.25
113
29.20
271
29.15
111
29.10
542
29.05
184
29.00P1
1,004
28.95
173
28.90
582
28.85
288
28.80P2
610
28.75
243
28.70
546
28.65
146
28.60
136
28.55
24
28.50
66
28.45
13
28.40
33
28.35
8
28.30
71
28.25
18
28.20
98
28.15
47
28.10#
217
28.05
82
28.00
176
27.95
43
27.90
125
27.85
44
27.80
205
27.75
156
27.70S2
214
27.65
161
27.60
172
27.55
82
27.50S1
264
27.45
34
27.40
129
27.35
15
27.30
189
27.25
48
27.20
189
27.15
53
27.10
152
27.05
51
27.00
118
26.90
37
26.85
179
26.80
22
26.75
1
26.50
2
26.45
40【怡利電
2497】 成交價
累計成交張數
43.30P1
377
43.25
65
43.20
94
43.15
89
43.10
134
43.05
36
43.00
250
42.95
14
42.90
186
42.85
103
42.80
71
42.75
75
42.70
16
42.65
55
42.60
141
42.55
126
42.50P2
258
42.45
29
42.40
76
42.35
45
42.30
62
42.25
21
42.20
111
42.15
129
42.10
49
42.05
38
42.00
138
41.95
114
41.90
137
41.85
92
41.80
89
41.75
61
41.70#
517
41.65
203
41.60
284
41.55
65
41.50
250
41.45
38
41.40
261
41.35
11
41.30
79
41.25
160
41.20
632
41.15
45
41.10
59
41.05
132
41.00
234
40.95
8
40.90
23
40.85
2
40.80
3
40.75
18
40.70
48
40.65
8
40.60
267
40.55S1
3,213
40.50
346
40.45
88
40.40
407
40.35
129
40.30
175
40.25
45
40.20
79
40.10
23
40.00
918
39.95
89
39.90
234
39.85
187
39.80
319
39.75
41
39.70
241
39.65
38
39.60
141
39.55
46
39.50
714
39.45
107
39.40
263
39.35
130
39.30
226
39.25
85
39.20
303
39.15
82
39.10
301
39.05
109
39.00
1,118
38.95
89
38.90
273
38.85
41
38.80
417
38.75
224
38.70
413
38.65
96
38.60
224
38.55
46
38.50
316
38.45
18
38.40
108
38.35
77
38.30
187
38.25
11
38.20
4
38.15
59
38.10
102
38.05
116
38.00
703
37.95
48
37.90
1,528
37.85
191
37.80
394
37.75
37
37.70
196
37.65
34
37.60
296
37.55
50
37.50
265
37.45
56
37.40
161
37.35
69
37.30
347
37.25
328
37.20
823
37.15
51
37.10
31
37.05
39
37.00
93
36.95
72
36.90
67
36.80
26
36.70
56
36.50
50
36.40
37
36.20
280
36.15
35
36.10
18
36.05
72
36.00
768
35.95
10
35.90
138
35.85
1
35.80
306
35.75
98
35.70
471
35.65
66
35.60
340
35.55
178
35.50
555
35.45
216
35.40
358
35.35
143
35.30
321
35.25
214
35.20
77
35.10
187
35.05
34
35.00
61
34.70
45
34.50
34
34.40
454
34.35
33
34.30
60
34.20S2
2,062
34.15
256
34.10
105
34.05
75
34.00
306
33.95
112
33.90
143
33.85
176
33.80
250
33.75
126
33.70
247
33.65
218
33.60
392
33.55
67
33.50
123
33.45
93
33.40
224
33.35
33
33.30
267
33.25
183
33.20
502
33.15
180
33.10
216
33.05
130
33.00
797
32.95
101
32.90
431
32.85
142
32.80
130
32.75
387
32.70
178
32.65
32
32.60
147
32.55
83
32.50
399
32.45
54
32.40
184
32.35
25
32.30
204
32.25
143
32.20
294
32.15
198
32.10
317
32.05
128
32.00
670
31.95
6
31.90
132
31.85
121
31.80
375
31.75
373
31.70
400
31.65
239
31.60
503
31.55
152
31.50
211
31.45
80
31.40
220
31.35
45
31.30
206
31.25
3
31.20
21
31.15
10
31.10
76
31.05
3
31.00
64
30.80
30
30.70
41
30.65
83
30.60
64
30.55
11
30.50
200
30.45
11
30.40
205
30.35
35
30.30
62
30.25
5
30.20
73
30.15
44
30.10
38
30.05
10
30.00
463
29.95
167
29.90
222
29.85
71
29.80
193
29.75
74
29.70
217
29.65
178
29.60
118
29.55
39
29.50
206
29.45
67
29.40
147
29.35
29
29.30
104
29.25
46
29.20
51
29.15
9
29.10
46
29.05
25
29.00
255
28.95
8
28.90
82
28.85
13
28.80
69
28.75
11
28.70
88
28.65
14
28.60
79
28.55
3
28.50
54
28.45
16
28.40
20
28.35
3
28.30
11
28.25
15
28.05
217
28.00
61
27.95
26
27.80
31
27.70
6
27.60
10
27.50
17
27.30
2
27.25
64
27.20
28
27.15
32
27.10
68
27.00
18
26.95
16
26.90
9
26.85
8
26.80
60
26.75
1,683
26.70
321
26.65
72
26.60
110
26.55
23
26.50
74
26.45
39
26.40
80
26.35
24
26.30
65
26.25
54
26.20
41
26.15
66
26.10
82
26.05
62
26.00
108
25.95
8
25.90
54
25.85
33
25.80
10
25.70
20
25.60
38
25.55
2
25.50
41
25.45
1
25.40
36
25.35
2
25.30
32
25.25
2
25.20
2
25.15
3
25.10
9
25.05
4
25.00
65【同開
3018】 成交價
累計成交張數
16.50P2
160
16.45
35
16.40P1
531
16.35
21
16.30
78
16.25
31
16.20
44
16.15
25
16.10
23
16.05
20
16.00
119
15.95
99
15.90
152
15.85
53
15.80
104
15.75
35
15.70
135
15.65
146
15.60#
26
15.45S1
1,881
15.30
48
14.45
430
13.55S2
697
13.50
2
13.45
4
13.40
23
13.35
7
13.30
15
13.25
6
13.20
59
13.15
14
13.10
1
13.05
1
13.00
1
12.75
1
12.70
3
12.60
1
12.55
1
12.50
1
12.35
1
12.30
10【德律
3030】 成交價
累計成交張數
43.70
90
43.60
243
43.55
62
43.50
855
43.45
285
43.40
731
43.35
266
43.30
604
43.25
281
43.20
1,622
43.15
691
43.10P2
1,721
43.05
938
43.00P1
2,544
42.95
590
42.90#
1,265
42.85
581
42.80
888
42.75
309
42.70
557
42.65
300
42.60
550
42.55
239
42.50
893
42.40
229
42.35
189
42.00
216
41.95
117
41.90
570
41.85
224
41.80
489
41.75
84
41.70
277
41.65
201
41.60
366
41.55
321
41.50
902
41.45
178
41.40
278
41.35
161
41.30
390
41.25
418
41.20
669
41.15
351
41.10
480
41.05
200
41.00
871
40.95
230
40.90
254
40.85
69
40.80
55
40.75
88
40.70
220
40.65
155
40.60
362
40.55
315
40.50
1,294
40.45
495
40.40S2
1,300
40.35
345
40.30
632
40.25
577
40.20
1,091
40.15
463
40.10
1,037
40.05
742
40.00S1
1,796
39.95
430
39.90
468
39.85
123
39.80
678
39.75
157
39.70
744
39.65
615
39.60
688
39.55
312
39.50
407
39.45
238
39.40
273
39.35
129
39.30
359
39.25
59
39.20
266
39.15
115
39.10
83
39.05
17
39.00
128
38.95
54
38.90
48
38.85
28
38.80
107
38.75
137
38.70
207
38.65
118
38.60
244
38.55
261
38.50
75
38.45
94
38.40
52
38.35
18
38.30
74
38.25
21【科風
3043】 成交價
累計成交張數
25.95
22
25.90
177
25.85
294
25.80
726
25.75
475
25.70
1,280
25.65
450
25.60
1,297
25.55
2,998
25.50
2,279
25.45
1,314
25.40
1,270
25.35
684
25.30
1,623
25.25
902
25.20
2,241
25.15
1,196
25.10
1,233
25.05
553
25.00
2,846
24.95
1,627
24.90
2,755
24.85
1,156
24.80
2,399
24.75
719
24.70
1,582
24.65
871
24.60
1,702
24.55
915
24.50
3,555
24.45
717
24.40
2,191
24.35
901
24.30
1,615
24.25
755
24.20
1,762
24.15
527
24.10
1,893
24.05
731
24.00
2,984
23.95
378
23.90
919
23.85
745
23.80
1,602
23.75
1,112
23.70
1,027
23.65
583
23.60
1,314
23.55
820
23.50P1
5,309
23.45
1,013
23.40
1,794
23.35
730
23.30
1,140
23.25
371
23.20
1,973
23.15
1,745
23.10
2,425
23.05
745
23.00P2
4,919
22.95
1,194
22.90#
2,361
22.85
1,455
22.80S1
2,997
22.75
1,322
22.70S2
2,548
22.65
570
22.60
2,419
22.55
1,014
22.50
2,423
22.45
1,797
22.40
888
22.35
436
22.30
1,133
22.25
805
22.20
1,128
22.15
314
22.10
952
22.05
1,338
22.00
1,922
21.95
374
21.90
869
21.85
349
21.80
591
21.75
274
21.70
569
21.65
371
21.60
475
21.55
123
21.50
231
21.45
46
21.40
378
21.30
45
21.20
303【夆典
3052】 成交價
累計成交張數
11.20
524
11.15
245
11.10
239
11.05
170
11.00P1
871
10.95P2
747
10.90
719
10.85#
880
10.80
361
10.75
186
10.70
331
10.65
176
10.60
458
10.55
275
10.50
306
10.45
10
10.40
3
10.30
41
10.25
284
10.20
602
10.15S2
809
10.10
639
10.05
716
10.00S1
1,860
9.99
156
9.98
171
9.97
98
9.96
197
9.95
486
9.94
30
9.93
73
9.92
36
9.91
45
9.90
446
9.89
27
9.88
60
9.87
52
9.86
141
9.85
99
9.84
56
9.83
69
9.82
24
9.81
26
9.80
111
9.79
1
9.75
2【昇貿
3305】 成交價
累計成交張數
44.00
48
43.90
724
43.85
222
43.80
317
43.75
15
43.70
283
43.65
32
43.60P2
783
43.55
173
43.50
613
43.45
195
43.40
236
43.35
164
43.30
300
43.25
204
43.20
497
43.15
154
43.10
364
43.05
119
43.00
703
42.95
168
42.90
592
42.85
407
42.80P1
938
42.75
222
42.70#
565
42.65
362
42.60S1
929
42.55
593
42.50S2
837
42.45
62
42.40
137
42.35
70
42.30
176
42.25
234
42.20
359
42.15
112
42.10
217
42.05
120
42.00
723
41.95
118
41.90
345
41.85
130
41.80
327
41.75
90
41.70
161
41.65
143
41.60
174
41.55
42
41.50
66
41.45
15
41.40
14
41.30
34
41.25
82
41.20
106
41.15
54
41.10
145
41.05
33
41.00
345
40.95
21
40.90
105
40.85
18
40.80
50
40.75
37
40.70
28
40.60
19
40.55
25
40.50
22
40.45
4
40.40
3
40.35
8
40.25
10
40.20
52
40.10
33
40.05
17
40.00
121
39.95
4
39.90
1
39.80
4
39.75
22【聯鈞
3450】 成交價
累計成交張數
59.50
176
59.40
56
59.30
327
59.20
61
59.10
48
59.00
882
58.90
363
58.80
354
58.70
303
58.60
745
58.50P2
3,875
58.40
999
58.30
1,159
58.20
1,564
58.10
938
58.00P1
3,986
57.90
1,811
57.80
1,785
57.70
1,130
57.60
1,461
57.50
2,072
57.40
1,022
57.30
996
57.20
749
57.10
825
57.00
2,100
56.90
884
56.80
1,135
56.70#
843
56.60
1,206
56.50S2
1,816
56.40
957
56.30
998
56.20
1,119
56.10
640
56.00S1
2,740
55.90
1,103
55.80
1,308
55.70
1,122
55.60
787
55.50
828
55.40
604
55.30
771
55.20
690
55.10
607
55.00
1,713
54.90
592
54.80
741
54.70
709
54.60
545
54.50
1,156
54.40
353
54.30
489
54.20
447
54.10
227
54.00
761
53.90
232
53.80
447
53.70
253
53.60
591
53.50
866
53.40
497
53.30
389
53.20
596
53.10
405
53.00
664
52.90
109
52.80
423
52.70
34
52.60
100
52.50
300
52.40
63
52.30
64
52.20
34
52.10
136
52.00
400
51.90
3
51.80
5【柏騰
3518】 成交價
累計成交張數
41.30
32
41.25
32
41.20
63
41.10
58
41.00
128
40.95
43
40.90
143
40.85
16
40.80
298
40.75
47
40.70
75
40.65
186
40.60
171
40.55
86
40.50
283
40.45
2
40.40
91
40.35
58
40.30
104
40.25
13
40.20
143
40.15
83
40.10
41
40.05
111
40.00
262
39.90
109
39.85
13
39.80
557
39.75
157
39.70P2
712
39.65
58
39.60
346
39.55
157
39.50
578
39.45
97
39.40
320
39.35
92
39.30
403
39.25
112
39.20
387
39.15
137
39.10
322
39.05
170
39.00
610
38.95
71
38.90
243
38.85
116
38.80
335
38.75
51
38.70
250
38.65
71
38.60
187
38.55
133
38.50
152
38.40
94
38.35
12
38.30
63
38.25
64
38.20
115
38.15
3
38.10
171
38.05
13
38.00
440
37.95
39
37.90
161
37.85
21
37.80
155
37.75
33
37.70
139
37.65
22
37.60
109
37.55
49
37.50
122
37.45
11
37.40
45
37.35
22
37.30
79
37.25
96
37.20P1
878
37.15
81
37.10
144
37.05
70
37.00
258
36.95
16
36.90#
143
36.85
44
36.80S1
170
36.75
57
36.70S2
127
36.65
28
36.60
40
36.55
19
36.50
110
36.45
23
36.40
20
36.35
1
36.30
39
36.25
5
36.20
35
36.15
3
36.10
39
36.05
20
36.00
53
35.90
19
35.80
50
35.70
14
35.65
5
35.60
5
35.45
13
35.40
8
35.20
8
35.15
8
35.05
14
34.80
8
34.70
7
34.65
3
34.60
5
34.55
13
34.50
28
34.40
21
34.35
2
34.30
14
34.25
7
34.20
25
34.15
6
34.10
2
34.00
66
33.90
45
33.85
1
33.80
55
33.75
15
33.70
23
33.65
6
33.60
26
33.55
8
33.50
39
33.45
1
33.40
34
33.25
13
33.20
16
33.15
1
33.10
5【碩天
3617】 成交價
累計成交張數
67.00
106
66.90
59
66.80
58
66.70
183
66.60
36
66.50
64
66.40
9
66.30
53
66.20
11
66.10
40
66.00
113
65.90
116
65.80
99
65.70
42
65.60
199
65.50
132
65.40
40
65.30
114
65.20
97
65.10
129
65.00
407
64.90
64
64.80
23
64.70
10
64.60
18
64.50
75
64.40
37
64.30
47
64.20
8
64.10
119
64.00
86
63.90
11
63.80
16
63.70
40
63.60
46
63.50
151
63.40P1
1,352
63.30
223
63.20
158
63.10
183
63.00P2
469
62.90
152
62.80
190
62.70
147
62.60
272
62.50
299
62.40
216
62.30
86
62.20
62
62.10
84
62.00
106
61.90
42
61.80
66
61.70
101
61.60
94
61.50
176
61.40
44
61.30
100
61.20
110
61.10
46
61.00
249
60.90
39
60.80
75
60.70
42
60.60
113
60.50
181
60.40
112
60.30
146
60.20
66
60.10
19
60.00
43
59.90
9
59.80
10
59.70
11
59.60
56
59.50
93
59.40
37
59.30
80
59.20
69
59.10
31
59.00
67
58.90
17
58.80
27
58.70
40
58.60
75
58.50
161
58.40
104
58.30
121
58.20
150
58.10
126
58.00
353
57.90
199
57.80
131
57.70
124
57.60
94
57.50
150
57.40#
146
57.30S1
113
57.20
61
57.10S2
103
57.00
75
56.90
13
56.80
2
56.70
8
56.60
19
56.40
2
56.30
3
56.10
5
56.00
7【F-貿聯
3665】 成交價
累計成交張數
37.00
11
36.95
5
36.90
5
36.85
3
36.80
11
36.75
14
36.70
18
36.60
7
36.55P1
590
36.50
115
36.45
22
36.40
8
36.35
2
36.30
46
36.25
49
36.20
25
36.15
16
36.10
44
36.05
38
36.00P2
213
35.95
5
35.90
25
35.80
63
35.75
2
35.70
69
35.65
37
35.60
23
35.55
10
35.50
123
35.45
14
35.40
29
35.35
13
35.30
68
35.20#
46
35.15
1
35.10
34
35.05
230
35.00
161
34.95
43
34.90
93
34.85
11
34.80
30
34.75
5
34.70
27
34.65
1
34.60
43
34.55
10
34.50
63
34.40
15
34.30
12
34.25
29
34.20
112
34.10
5
34.05
5
34.00
63
33.95
43
33.90
40
33.85
25
33.80
30
33.75
3
33.70
16
33.65
14
33.60
3
33.55
86
33.50
101
33.45
2
33.40
17
33.35
82
33.30
48
33.25
17
33.20
71
33.15S1
765
33.10
30
33.05
9
33.00
290
32.95
53
32.90
108
32.85
61
32.80
175
32.75
26
32.70
90
32.65
71
32.60
84
32.55
52
32.50S2
337
32.45
36
32.40
104
32.35
65
32.30
179
32.25
61
32.20
152
32.15
39
32.10
291
32.05
48
32.00
120
31.95
11
31.90
12
31.85
4
31.80
24
31.75
41
31.70
44
31.65
6
31.60
15
31.55
3
31.50
6
31.45
2
31.40
6
31.35
5
31.30
23
31.20
2
31.10
10
31.05
3
31.00
291
30.95
10
30.90
4
30.80
11
30.70
10
30.65
2
30.60
17
30.55
9
30.50
5
30.40
3
30.30
1
30.20
14
30.15
5
30.10
2
30.00
11
29.95
4
29.80
16
29.75
3
29.70
13
29.65
11
29.60
27
29.50
43
29.40
17
29.35
1
29.30
23
29.25
1
29.20
2
29.15
2
29.10
4
29.05
1
29.00
80
28.90
7
28.85
18
28.75
1【亞翔
6139】 成交價
累計成交張數
34.50
24
34.40
26
34.35
51
34.30P2
68
34.25
67
34.20P1
205
34.15#
137
34.10
231
34.05S1
3,883
34.00S2
1,008
33.95
220
33.90
302
33.85
306
33.80
320
33.75
99
33.70
107
33.65
112
33.60
259
33.55
123
33.50
238
33.45
38
33.40
163
33.35
7
33.30
66
31.85
387
30.30
2
30.25
27
30.20
30
30.15
105
30.10
125
30.05
8
30.00
210
29.95
38
29.90
161
29.85
106
29.80
196
29.75
35
29.70
205
29.65
162
29.60
125
29.55
78
29.50
258
29.45
128
29.40
341
29.35
74
29.30
72
29.25
14
29.20
63
29.15
37【巨路
6192】 成交價
累計成交張數
68.40
122
68.30
113
68.20
100
68.10
154
68.00
426
67.90
264
67.80
199
67.70
658
67.60
305
67.50
302
67.40
487
67.30
244
67.20
432
67.10
349
67.00
870
66.90
587
66.80
909
66.70
435
66.60
439
66.50
828
66.40
400
66.30
622
66.20
436
66.10
682
66.00P1
1,383
65.90
502
65.80
786
65.70
455
65.60
708
65.50P2
983
65.40
822
65.30
729
65.20
463
65.10
297
65.00
970
64.90
807
64.80
536
64.70#
742
64.60
645
64.50
703
64.40
662
64.30
623
64.20S1
887
64.10
370
64.00S2
705
63.90
333
63.80
118
63.70
132
63.60
160
63.50
217
63.40
94
63.30
138
63.20
207
63.10
94
63.00
133
62.90
58
62.80
313
62.70
160
62.60
155
62.50
320
62.40
220
62.30
435
62.20
244
62.10
202
62.00
245
61.90
253
61.80
473
61.70
367
61.60
185
61.50
182
61.40
216
61.30
282
61.20
322
61.10
316
61.00
443
60.90
211
60.80
167
60.70
246
60.60
254
60.50
217
60.40
171
60.30
171
60.20
82
60.10
133
60.00
394
59.90
92
59.80
150
59.70
103
59.60
226
59.50
144
59.40
1【帆宣
6196】 成交價
累計成交張數
25.30
143
25.25
218
25.20
362
25.15
145
25.10
426
25.05
410
25.00
1,053
24.95
515
24.90
1,293
24.85
691
24.80
1,522
24.75
919
24.70
960
24.65
1,291
24.60
2,918
24.55
1,673
24.50P1
3,418
24.45
1,221
24.40
1,118
24.35
732
24.30
1,779
24.25
1,783
24.20P2
3,018
24.15
1,891
24.10
2,485
24.05
990
24.00
2,523
23.95
1,441
23.90
2,075
23.85
717
23.80
1,752
23.75
1,209
23.70
1,565
23.65#
941
23.60
1,152
23.55
921
23.50S1
2,345
23.45
1,201
23.40
1,276
23.35
789
23.30
2,139
23.25
1,210
23.20
1,720
23.15
748
23.10
1,867
23.05
1,047
23.00S2
2,280
22.95
880
22.90
824
22.85
448
22.80
415
22.75
148
22.70
368
22.65
220
22.60
183
22.55
116
22.50
249
22.45
85
22.40
164
22.35
175
22.30
281
22.25
90
22.20
119
22.15
24
22.10
106
22.05
41
22.00
125
21.95
63
21.90
32【佳必琪
6197】 成交價
累計成交張數
38.40
261
38.35
27
38.30
254
38.25
17
38.20
373
38.15
42
38.10
236
38.05
186
38.00
1,078
37.95
239
37.90
526
37.85
264
37.80
976
37.75
249
37.70
457
37.65
205
37.60
932
37.55
314
37.50P2
1,305
37.45
268
37.40
533
37.35
485
37.30
694
37.25
561
37.20
1,054
37.15
312
37.10
702
37.05
327
37.00P1
1,373
36.95
222
36.90
365
36.85
153
36.80
268
36.75
336
36.70
236
36.65
24
36.60
225
36.55
98
36.50
452
36.45
330
36.40
334
36.35
57
36.30
66
36.25
31
36.20
65
36.15
35
36.10
153
36.05
25
36.00
85
35.95
25
35.90
74
35.85
31
35.80
238
35.75
39
35.70
73
35.65
55
35.60
181
35.55
51
35.50
289
35.45
187
35.40
173
35.35
26
35.30
240
35.25
255
35.20
467
35.15
240
35.10
430
35.05
213
35.00
685
34.95
114
34.90
236
34.85
49
34.80
245
34.75
138
34.70
280
34.65
154
34.60
287
34.55
120
34.50
647
34.45
68
34.40
350
34.35
120
34.30
477
34.25
333
34.20
607
34.15
283
34.10
507
34.05
219
34.00
451
33.95#
112
33.90
91
33.85
28
33.80S1
300
33.75
81
33.70S2
222
33.65
43
33.60
98
33.55
8
33.50
30
33.45
6
33.40
37
33.30
2
33.20
23
33.15
26
33.10
26
33.05
8
33.00
122
32.95
1
32.90
6
32.70
7
32.10
156【亞弘電
6201】 成交價
累計成交張數
29.05
5
29.00
14
28.95
35
28.90
45
28.85
1
28.80P1
98
28.75
6
28.70P2
84
28.65
12
28.60#
52
28.55
7
28.50
67
28.45
4
28.40
6
28.35
3
28.30
14
28.25
48
28.20
53
28.15
45
28.10
68
28.05
4
27.50
2
27.45
6
27.40
35
27.35
12
27.30
46
27.25
33
27.20S2
137
27.15
3
27.10
82
27.05
3
27.00S1
358
26.95
17
26.90
55
26.85
8
26.80
85
26.60
12【和椿
6215】 成交價
累計成交張數
16.65
381
16.60
216
16.55
36
16.50
21
16.45
23
16.40
13
16.35
7
16.30
41
16.25
59
16.20
125
16.15
129
16.10
60
16.05
16
16.00
90
15.95
31
15.90
49
15.85
23
15.80
74
15.75
5
15.70
57
15.60P1
661
15.55
17
15.50
74
15.45
30
15.40
52
15.35
45
15.30
253
15.25
195
15.20
113
15.15
63
15.10
149
15.05
43
15.00
281
14.95
51
14.90
172
14.85
80
14.80
223
14.75
112
14.70
202
14.65
163
14.60P2
387
14.55
97
14.50
235
14.45
122
14.40
255
14.35
166
14.30
261
14.25
41
14.20#
31
14.00S1
46【尖點
8021】 成交價
累計成交張數
23.80
14
23.75
15
23.70
32
23.60
75
23.55
11
23.50
68
23.45
18
23.40
99
23.35
47
23.30
194
23.25
141
23.20
258
23.15
224
23.10
364
23.05
145
23.00
651
22.95
249
22.90P1
858
22.85
705
22.80P2
707
22.75
307
22.70
489
22.65
232
22.60#
200
22.55
45
22.50
193
22.45
158
22.40
129
22.35
40
22.30S1
307
22.25
123
22.20
202
22.15
101
22.10
202
22.05
81
22.00S2
268
21.95
122
21.90
177
21.85
220
21.80
118
21.75
73
21.70
47
21.65
16
21.60
36
21.55
42
21.50
119【無敵
8201】 成交價
累計成交張數
29.00
270
28.95
103
28.90
67
28.85
62
28.80P2
376
28.75
6
28.70
102
28.65
259
28.60
314
28.55
89
28.50P1
659
28.45
218
28.40
233
28.35
114
28.30
308
28.25
93
28.20
134
28.15
13
28.10
332
28.05
41
28.00
155
27.95#
197
27.90
9
27.85
210
27.80
331
27.75
12
27.70
236
27.65
119
27.60
180
27.55
99
27.50
411
27.45
1
27.40
1
27.35
185
27.30
132
27.25
120
27.20
659
27.15S1
4,315
27.10
749
27.05
225
27.00
688
26.95
67
26.90
56
26.85
31
26.80
230
26.75
51
26.70
132
26.65
56
26.60
155
26.55
23
26.50
32
26.30
55
26.10S2
2,456
26.00
276
25.95
11
25.90
101
25.80
269
25.75
77
25.70
279
25.65
237
25.60
488
25.55
148
25.50
437
25.45
84
25.40
398
25.35
220
25.30
427
25.25
242
25.20
246
25.15
95
25.10
567
25.05
114
25.00
221
24.95
13
24.90
36
24.80
5
24.75
26
24.40
1,610
24.00
152
23.95
7
23.90
15
23.85
17
23.80
44
23.75
13
23.70
68
23.65
14
23.60
48
23.55
25
23.50
149
23.45
110
23.40
51
23.35
41
23.30
292
23.25
205
23.20
298
23.15
241
23.10
361
23.05
74
23.00
810
22.95
196
22.90
226
22.85
658
22.80
535
22.75
259
22.70
521
22.65
318
22.60
198
22.55
100
22.50
320
22.45
22
22.40
124
22.35
96
22.30
178
22.25
32
22.20
105
22.15
9
22.10
55
22.05
19
22.00
44
21.95
17
21.90
11
21.85
2
21.80
14
21.75
45
21.70
74
21.65
10
21.60
16
21.55
27
21.50
123
21.45
59
21.40
180
21.35
115
21.30
128
21.25
29
21.20
171
21.15
12
21.10
83
21.05
35
21.00
184
20.95
143
20.90
26
20.80
76
20.75
44
20.70
157
20.65
88
20.60
198
20.55
74
20.50
211
20.45
13
20.40
106
20.35
65
20.30
68
20.25
46
20.20
41
20.15
10
20.10
37
20.05
24
20.00
80
19.95
44
19.90
16★ 資料來源：臺灣證券交易所 2012/3/16 16:58:50