回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 03月 16日

中央商情網/ 2012.03.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.89

179

8.88

1,269

8.87

147

8.85

419

8.84

130

8.83

169

8.82

98

8.81

55

8.80

1,573

8.79

1,253

8.78

1,076

8.77

262

8.76

554

8.75

525

8.74

326

8.73

868

8.72

680

8.71

948

8.70

2,783

8.69

518

8.68

223

8.67

432

8.66

871

8.65

988

8.64

919

8.63

463

8.62

992

8.61

174

8.60

364

8.59

1,266

8.58

503

8.57

99

8.56

442

8.55P2

3,653

8.54

164

8.53

478

8.52

445

8.51

686

8.50

890

8.49

84

8.48

382

8.47

519

8.46

300

8.45

1,549

8.44

591

8.43

818

8.42

973

8.41

1,061

8.40

1,892

8.39

852

8.38

1,417

8.37

749

8.36

862

8.35

582

8.34

176

8.33P1

4,493

8.32

380

8.31

1,890

8.30

475

8.29

282

8.28

197

8.27

257

8.26

405

8.25

594

8.24

354

8.23

426

8.22

638

8.21

604

8.20

1,140

8.19

416

8.18

286

8.17

256

8.16

311

8.15

92

8.14

14

8.13

45

8.12

55

8.11

152

8.10

218

8.09

123

8.08

267

8.07

1,076

8.06

404

8.05

945

8.04

568

8.03

699

8.02

628

8.01

1,154

8.00

1,487

7.99

814

7.98

766

7.97

553

7.96

673

7.95

1,229

7.94

593

7.93

722

7.92

642

7.91

476

7.90

1,274

7.89

513

7.88#

769

7.87S1

806

7.86S2

674

7.85

410

7.84

478

7.83

557

7.82

397

7.81

539

7.80

421

7.79

221

7.78

187

7.77

190

7.76

216

7.75

669

7.74

363

7.73

430

7.72

176

7.71

255

7.70

527

7.69

35

7.68

37

7.66

7【鴻海  

2317】 成交價

累計成交張數 106.00

309 105.50P2

24,895 105.00P1

27,845 104.50#

11,382 104.00

23,266 103.50

44,916 103.00

30,370 102.50S2

56,955 102.00

34,677 101.50

53,338 101.00S1

62,773 100.50

32,261 100.00

28,585

99.90

10,015

99.80

7,557

99.70

8,926

99.60

7,102

99.50

8,663

99.40

983

99.30

1,670

99.20

3,133

99.10

4,145

99.00

15,282

98.90

8,536

98.80

10,613

98.70

10,052

98.60

8,519

98.50

4,741

98.40

2,404

98.30

5,730

98.20

5,260

98.10

6,220

98.00

8,346

97.90

5,446

97.80

7,526

97.70

5,822

97.60

10,798

97.50

10,290

97.40

3,882

97.30

4,846

97.20

3,271

97.10

3,619

97.00

3,391

96.90

1,675

96.80

8,629

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,418 140.00

4,293 139.50

7,639 139.00

6,334 138.50

3,759 138.00

2,932 137.50

3,593 137.00

10,710 136.50

12,148 136.00

14,261 135.50

14,077 135.00

7,578 134.50

6,679 134.00

6,588 133.50

7,475 133.00

8,932 132.50

6,634 132.00

4,845 131.50

6,671 131.00

9,331 130.50

12,205 130.00P1

23,560 129.50P2

15,291 129.00#

15,263 128.50S2

13,665 128.00S1

15,271 127.50

10,344 127.00

7,797 126.50

1,264 126.00

246【致茂  

2360】 成交價

累計成交張數

71.00

13

70.90

2

70.80

12

70.70

9

70.60

35

70.50

85

70.40

39

70.30

67

70.20

93

70.10

174

70.00P2

754

69.90

297

69.80

246

69.70

197

69.60

196

69.50

335

69.40

234

69.30

362

69.20

302

69.10

411

69.00P1

815

68.90

399

68.80

480

68.70

197

68.60

337

68.50

330

68.40

113

68.30#

189

68.20

100

68.10

96

68.00S2

534

67.90

445

67.80

431

67.70

297

67.60

180

67.50

205

67.40

365

67.30

449

67.20

474

67.10

350

67.00S1

635

66.90

126

66.80

120

66.70

200

66.60

45

66.50

7

66.40

3

66.30

1

66.20

9【大同  

2371】 成交價

累計成交張數

10.30

7,784

10.25

2,623

10.20

2,896

10.15

5,969

10.10

9,408

10.05P2

9,830

10.00P1

12,794

9.99

3,656

9.98

1,739

9.97

901

9.96

1,426

9.95

4,104

9.94

1,802

9.93

1,455

9.92

3,677

9.91

2,018

9.90

4,701

9.89

1,624

9.88

2,785

9.87

3,485

9.86

3,358

9.85

2,514

9.84

762

9.83

1,299

9.82

1,572

9.81

1,994

9.80

5,885

9.79

4,914

9.78

3,164

9.77

1,372

9.76

1,963

9.75

1,227

9.74

1,271

9.73

2,052

9.72

5,527

9.71

3,721

9.70

4,560

9.69

5,360

9.68

2,118

9.67

1,241

9.66

911

9.65

4,923

9.64

3,178

9.63

2,237

9.62

2,495

9.61

1,894

9.60

4,018

9.59

1,424

9.58

2,051

9.57

1,114

9.56

1,737

9.55

2,939

9.54

3,387

9.53

2,260

9.52

2,304

9.51

1,908

9.50

4,340

9.49

2,223

9.48

2,852

9.47

1,785

9.46

1,909

9.45#

3,960

9.44

1,366

9.43

2,641

9.42S1

5,049

9.41S2

2,715

9.40

2,052

9.39

2,350

9.38

964

9.37

331

9.36

1,012

9.35

114

9.34

45

9.33

43【震旦行 

2373】 成交價

累計成交張數

54.80

6

54.70

6

54.60

17

54.50

71

54.40P2

156

54.30P1

246

54.20#

163

54.10

198

54.00

226

53.90

182

53.80

190

53.70

209

53.60

210

53.50S1

423

53.40

143

53.30

139

53.20S2

374

53.10

206

53.00

282

52.90

168

52.80

195

52.70

184

52.60

75

52.50

167

52.40

127

52.30

131

52.20

150

52.10

45

52.00

189

51.90

60

51.80

49

51.70

77

51.60

106

51.50

158

51.40

141

51.30

57

51.20

236

51.10

175

51.00

313

50.90

75

50.80

139

50.70

144

50.60

216

50.50

178

50.40

100

50.30

155

50.20

75

50.10

72

50.00

201

49.95

26

49.90

140

49.85

12

49.80

97

49.75

2

49.70

17

49.65

39

49.60

2

49.50

28【云辰  

2390】 成交價

累計成交張數

9.58

53

9.57

21

9.56

79

9.55

40

9.54

13

9.53

28

9.52

11

9.51

21

9.50

103

9.49

10

9.48

22

9.47

12

9.46

24

9.45

52

9.44

29

9.43

107

9.42

69

9.41

24

9.40P1

245

9.39

29

9.38

44

9.37

2

9.36

85

9.35

99

9.34

15

9.33

32

9.32

18

9.31

83

9.30

194

9.29

24

9.28

34

9.27

47

9.26

109

9.25

93

9.24

18

9.23

46

9.22

17

9.21

20

9.20

192

9.19

56

9.18

3

9.17

44

9.16

60

9.15

73

9.14

53

9.13

32

9.12

44

9.11

63

9.10P2

230

9.09

29

9.08

157

9.07

60

9.06

83

9.05

97

9.04

59

9.03

69

9.02#

98

9.01

110

9.00S1

1,062

8.99

138

8.98

148

8.97

48

8.96

251

8.95

224

8.94

208

8.93

89

8.92

188

8.91

219

8.90S2

629

8.89

114

8.88

104

8.87

64

8.86

108

8.85

193

8.84

38

8.83

31

8.82

30

8.81

32

8.80

130

8.79

60

8.78

2

8.77

3

8.76

2

8.71

37

8.70

26【漢唐  

2404】 成交價

累計成交張數

31.85

39

31.80

524

31.75

379

31.70

512

31.65

234

31.60

378

31.55

305

31.50P2

1,615

31.45

868

31.40

1,417

31.35

862

31.30P1

1,803

31.25#

1,070

31.20S1

1,935

31.15

1,265

31.10

1,324

31.05

844

31.00S2

1,726

30.95

541

30.90

775

30.85

679

30.80

821

30.75

369

30.70

441

30.65

301

30.60

565

30.55

90

30.50

512

30.45

174

30.40

366

30.35

178

30.30

696

30.25

167

30.20

246

30.15

522

30.10

160

30.05

5

30.00

88【固緯  

2423】 成交價

累計成交張數

23.45

352

23.40

4

23.20

89

23.15

50

23.10

42

23.05

58

23.00

127

22.95

35

22.90

184

22.85P1

761

22.80

264

22.75

57

22.70P2

361

22.65

147

22.60

168

22.55

119

22.50

209

22.45

33

22.40

109

22.35#

50

22.30

118

22.25

40

22.20

29

22.15

10

22.10

64

22.05

8

22.00

13

21.95

4

21.90

2

21.85

3

21.80

32

21.75

13

21.70

42

21.65

11

21.60

71

21.55

29

21.50

134

21.45

109

21.40S2

229

21.35

83

21.30

169

21.25

78

21.20S1

258

21.15

89

21.10

135

21.05

19

21.00

75

20.95

82

20.90

167

20.85

16

20.80

26

20.75

16

20.55

7【互盛電 

2433】 成交價

累計成交張數

43.70P1

203

43.50

4

43.20

22

43.10

5

43.00

45

42.95

41

42.90

20

42.65

29

42.60

37

42.55

11

42.50

29

42.35

40

42.30

43

42.25

38

42.20

19

42.15

20

42.10

5

42.00

73

41.95

15

41.90

15

41.85

28

41.80

45

41.75

11

41.70

128

41.65

13

41.60

150

41.55

43

41.50P2

181

41.45

25

41.40

93

41.35

51

41.30

78

41.25

12

41.20

7

41.15

4

41.10

32

41.05

3

41.00

43

40.95

22

40.90

13

40.80

23

40.75

12

40.70

10

40.60#

62

40.50

21

40.40

1

40.00

22

39.95

3

39.90

5

39.85

9

39.80

5

39.75

6

39.70

69

39.65

1

39.60

36

39.55

7

39.50

23

39.45

3

39.40

17

39.35

2

39.30

9

39.25

12

39.20

47

39.10

22

39.05

4

39.00

36

38.95

14

38.90

26

38.85

18

38.80

65

38.75

36

38.70

24

38.65

31

38.60

70

38.55

155

38.50S1

409

38.45

212

38.40

206

38.35

138

38.30

220

38.25

88

38.20

169

38.15

116

38.10

106

38.05

41

38.00S2

329

37.95

38

37.90

104

37.85

30

37.80

54

37.75

7

37.70

6

37.65

4

37.60

22

37.55

13

37.50

101

37.45

17

37.40

104

37.35

55

37.30

140

37.25

32

37.20

74

37.15

22

37.10

27

37.05

14

37.00

54

36.95

15

36.90

5【光群雷 

2461】 成交價

累計成交張數

12.15

170

12.10

693

12.05

604

12.00P2

911

11.95P1

1,484

11.90#

1,675

11.85

993

11.80S1

2,874

11.75

1,663

11.70

1,952

11.65

2,108

11.60

2,160

11.55S2

2,709

11.50

1,834

11.45

989

11.40

1,449

11.35

448

11.30

279

11.25

241

11.20

464

11.15

653

11.10

663

11.05

304

11.00

212

10.95

69

10.90

5【盟立  

2464】 成交價

累計成交張數

25.60

18

25.55

6

25.50

159

25.45

62

25.40

80

25.35

312

25.30

366

25.25

596

25.20P1

869

25.15P2

701

25.10#

809

25.05S2

531

25.00S1

697

24.95

239

24.90

247

24.85

249

24.80

146

24.75

134

24.70

140

24.65

230

24.60

142

24.55

256

24.50

414

24.45

270

24.40

264

24.35

195

24.30

255

24.25

174

24.20

114

24.15

15

24.10

48

24.05

88

24.00

262

23.95

22

23.90

34

23.80

23

23.75

1【美隆電 

2477】 成交價

累計成交張數

13.00

11

12.95

10

12.90

22

12.85

2

12.80

121

12.75

30

12.70

170

12.65

100

12.60

173

12.55

49

12.50P2

175

12.45

75

12.40

126

12.35

128

12.30P1

496

12.25#

615

12.20S1

261

12.15S2

205

12.10

103

12.05

160

12.00

138

11.95

44

11.90

88

11.85

203

11.80

51

11.75

20

11.70

22

11.65

5

11.60

10【連宇  

2482】 成交價

累計成交張數

13.35

14

13.30

129

13.25

29

13.20

85

13.15P1

1,094

13.10

97

13.05

122

13.00

334

12.95

240

12.90

215

12.85

161

12.80

224

12.75

203

12.70

77

12.65

33

12.60

88

12.55

24

12.50

135

12.45

43

12.40

122

12.35

338

12.30P2

548

12.25

172

12.20

496

12.15#

374

12.10S2

419

12.05S1

505

12.00

391

11.95

118

11.90

183

11.85

100

11.80

38【漢平  

2488】 成交價

累計成交張數

11.45

5

11.40

188

11.35

173

11.30P1

367

11.25

70

11.20

267

11.15

158

11.10P2

327

11.05

90

11.00

284

10.95#

171

10.90

240

10.85S1

823

10.80S2

292

10.75

90

10.70

66

10.65

3

10.60

20【普安  

2495】 成交價

累計成交張數

30.00

31

29.95

13

29.90

31

29.85

12

29.80

47

29.75

110

29.70

121

29.65

28

29.60

36

29.55

21

29.50

155

29.45

67

29.40

262

29.35

123

29.30

294

29.25

113

29.20

271

29.15

111

29.10

542

29.05

184

29.00P1

1,004

28.95

173

28.90

582

28.85

288

28.80P2

610

28.75

243

28.70

546

28.65

146

28.60

136

28.55

24

28.50

66

28.45

13

28.40

33

28.35

8

28.30

71

28.25

18

28.20

98

28.15

47

28.10#

217

28.05

82

28.00

176

27.95

43

27.90

125

27.85

44

27.80

205

27.75

156

27.70S2

214

27.65

161

27.60

172

27.55

82

27.50S1

264

27.45

34

27.40

129

27.35

15

27.30

189

27.25

48

27.20

189

27.15

53

27.10

152

27.05

51

27.00

118

26.90

37

26.85

179

26.80

22

26.75

1

26.50

2

26.45

40【怡利電 

2497】 成交價

累計成交張數

43.30P1

377

43.25

65

43.20

94

43.15

89

43.10

134

43.05

36

43.00

250

42.95

14

42.90

186

42.85

103

42.80

71

42.75

75

42.70

16

42.65

55

42.60

141

42.55

126

42.50P2

258

42.45

29

42.40

76

42.35

45

42.30

62

42.25

21

42.20

111

42.15

129

42.10

49

42.05

38

42.00

138

41.95

114

41.90

137

41.85

92

41.80

89

41.75

61

41.70#

517

41.65

203

41.60

284

41.55

65

41.50

250

41.45

38

41.40

261

41.35

11

41.30

79

41.25

160

41.20

632

41.15

45

41.10

59

41.05

132

41.00

234

40.95

8

40.90

23

40.85

2

40.80

3

40.75

18

40.70

48

40.65

8

40.60

267

40.55S1

3,213

40.50

346

40.45

88

40.40

407

40.35

129

40.30

175

40.25

45

40.20

79

40.10

23

40.00

918

39.95

89

39.90

234

39.85

187

39.80

319

39.75

41

39.70

241

39.65

38

39.60

141

39.55

46

39.50

714

39.45

107

39.40

263

39.35

130

39.30

226

39.25

85

39.20

303

39.15

82

39.10

301

39.05

109

39.00

1,118

38.95

89

38.90

273

38.85

41

38.80

417

38.75

224

38.70

413

38.65

96

38.60

224

38.55

46

38.50

316

38.45

18

38.40

108

38.35

77

38.30

187

38.25

11

38.20

4

38.15

59

38.10

102

38.05

116

38.00

703

37.95

48

37.90

1,528

37.85

191

37.80

394

37.75

37

37.70

196

37.65

34

37.60

296

37.55

50

37.50

265

37.45

56

37.40

161

37.35

69

37.30

347

37.25

328

37.20

823

37.15

51

37.10

31

37.05

39

37.00

93

36.95

72

36.90

67

36.80

26

36.70

56

36.50

50

36.40

37

36.20

280

36.15

35

36.10

18

36.05

72

36.00

768

35.95

10

35.90

138

35.85

1

35.80

306

35.75

98

35.70

471

35.65

66

35.60

340

35.55

178

35.50

555

35.45

216

35.40

358

35.35

143

35.30

321

35.25

214

35.20

77

35.10

187

35.05

34

35.00

61

34.70

45

34.50

34

34.40

454

34.35

33

34.30

60

34.20S2

2,062

34.15

256

34.10

105

34.05

75

34.00

306

33.95

112

33.90

143

33.85

176

33.80

250

33.75

126

33.70

247

33.65

218

33.60

392

33.55

67

33.50

123

33.45

93

33.40

224

33.35

33

33.30

267

33.25

183

33.20

502

33.15

180

33.10

216

33.05

130

33.00

797

32.95

101

32.90

431

32.85

142

32.80

130

32.75

387

32.70

178

32.65

32

32.60

147

32.55

83

32.50

399

32.45

54

32.40

184

32.35

25

32.30

204

32.25

143

32.20

294

32.15

198

32.10

317

32.05

128

32.00

670

31.95

6

31.90

132

31.85

121

31.80

375

31.75

373

31.70

400

31.65

239

31.60

503

31.55

152

31.50

211

31.45

80

31.40

220

31.35

45

31.30

206

31.25

3

31.20

21

31.15

10

31.10

76

31.05

3

31.00

64

30.80

30

30.70

41

30.65

83

30.60

64

30.55

11

30.50

200

30.45

11

30.40

205

30.35

35

30.30

62

30.25

5

30.20

73

30.15

44

30.10

38

30.05

10

30.00

463

29.95

167

29.90

222

29.85

71

29.80

193

29.75

74

29.70

217

29.65

178

29.60

118

29.55

39

29.50

206

29.45

67

29.40

147

29.35

29

29.30

104

29.25

46

29.20

51

29.15

9

29.10

46

29.05

25

29.00

255

28.95

8

28.90

82

28.85

13

28.80

69

28.75

11

28.70

88

28.65

14

28.60

79

28.55

3

28.50

54

28.45

16

28.40

20

28.35

3

28.30

11

28.25

15

28.05

217

28.00

61

27.95

26

27.80

31

27.70

6

27.60

10

27.50

17

27.30

2

27.25

64

27.20

28

27.15

32

27.10

68

27.00

18

26.95

16

26.90

9

26.85

8

26.80

60

26.75

1,683

26.70

321

26.65

72

26.60

110

26.55

23

26.50

74

26.45

39

26.40

80

26.35

24

26.30

65

26.25

54

26.20

41

26.15

66

26.10

82

26.05

62

26.00

108

25.95

8

25.90

54

25.85

33

25.80

10

25.70

20

25.60

38

25.55

2

25.50

41

25.45

1

25.40

36

25.35

2

25.30

32

25.25

2

25.20

2

25.15

3

25.10

9

25.05

4

25.00

65【同開  

3018】 成交價

累計成交張數

16.50P2

160

16.45

35

16.40P1

531

16.35

21

16.30

78

16.25

31

16.20

44

16.15

25

16.10

23

16.05

20

16.00

119

15.95

99

15.90

152

15.85

53

15.80

104

15.75

35

15.70

135

15.65

146

15.60#

26

15.45S1

1,881

15.30

48

14.45

430

13.55S2

697

13.50

2

13.45

4

13.40

23

13.35

7

13.30

15

13.25

6

13.20

59

13.15

14

13.10

1

13.05

1

13.00

1

12.75

1

12.70

3

12.60

1

12.55

1

12.50

1

12.35

1

12.30

10【德律  

3030】 成交價

累計成交張數

43.70

90

43.60

243

43.55

62

43.50

855

43.45

285

43.40

731

43.35

266

43.30

604

43.25

281

43.20

1,622

43.15

691

43.10P2

1,721

43.05

938

43.00P1

2,544

42.95

590

42.90#

1,265

42.85

581

42.80

888

42.75

309

42.70

557

42.65

300

42.60

550

42.55

239

42.50

893

42.40

229

42.35

189

42.00

216

41.95

117

41.90

570

41.85

224

41.80

489

41.75

84

41.70

277

41.65

201

41.60

366

41.55

321

41.50

902

41.45

178

41.40

278

41.35

161

41.30

390

41.25

418

41.20

669

41.15

351

41.10

480

41.05

200

41.00

871

40.95

230

40.90

254

40.85

69

40.80

55

40.75

88

40.70

220

40.65

155

40.60

362

40.55

315

40.50

1,294

40.45

495

40.40S2

1,300

40.35

345

40.30

632

40.25

577

40.20

1,091

40.15

463

40.10

1,037

40.05

742

40.00S1

1,796

39.95

430

39.90

468

39.85

123

39.80

678

39.75

157

39.70

744

39.65

615

39.60

688

39.55

312

39.50

407

39.45

238

39.40

273

39.35

129

39.30

359

39.25

59

39.20

266

39.15

115

39.10

83

39.05

17

39.00

128

38.95

54

38.90

48

38.85

28

38.80

107

38.75

137

38.70

207

38.65

118

38.60

244

38.55

261

38.50

75

38.45

94

38.40

52

38.35

18

38.30

74

38.25

21【科風  

3043】 成交價

累計成交張數

25.95

22

25.90

177

25.85

294

25.80

726

25.75

475

25.70

1,280

25.65

450

25.60

1,297

25.55

2,998

25.50

2,279

25.45

1,314

25.40

1,270

25.35

684

25.30

1,623

25.25

902

25.20

2,241

25.15

1,196

25.10

1,233

25.05

553

25.00

2,846

24.95

1,627

24.90

2,755

24.85

1,156

24.80

2,399

24.75

719

24.70

1,582

24.65

871

24.60

1,702

24.55

915

24.50

3,555

24.45

717

24.40

2,191

24.35

901

24.30

1,615

24.25

755

24.20

1,762

24.15

527

24.10

1,893

24.05

731

24.00

2,984

23.95

378

23.90

919

23.85

745

23.80

1,602

23.75

1,112

23.70

1,027

23.65

583

23.60

1,314

23.55

820

23.50P1

5,309

23.45

1,013

23.40

1,794

23.35

730

23.30

1,140

23.25

371

23.20

1,973

23.15

1,745

23.10

2,425

23.05

745

23.00P2

4,919

22.95

1,194

22.90#

2,361

22.85

1,455

22.80S1

2,997

22.75

1,322

22.70S2

2,548

22.65

570

22.60

2,419

22.55

1,014

22.50

2,423

22.45

1,797

22.40

888

22.35

436

22.30

1,133

22.25

805

22.20

1,128

22.15

314

22.10

952

22.05

1,338

22.00

1,922

21.95

374

21.90

869

21.85

349

21.80

591

21.75

274

21.70

569

21.65

371

21.60

475

21.55

123

21.50

231

21.45

46

21.40

378

21.30

45

21.20

303【夆典  

3052】 成交價

累計成交張數

11.20

524

11.15

245

11.10

239

11.05

170

11.00P1

871

10.95P2

747

10.90

719

10.85#

880

10.80

361

10.75

186

10.70

331

10.65

176

10.60

458

10.55

275

10.50

306

10.45

10

10.40

3

10.30

41

10.25

284

10.20

602

10.15S2

809

10.10

639

10.05

716

10.00S1

1,860

9.99

156

9.98

171

9.97

98

9.96

197

9.95

486

9.94

30

9.93

73

9.92

36

9.91

45

9.90

446

9.89

27

9.88

60

9.87

52

9.86

141

9.85

99

9.84

56

9.83

69

9.82

24

9.81

26

9.80

111

9.79

1

9.75

2【昇貿  

3305】 成交價

累計成交張數

44.00

48

43.90

724

43.85

222

43.80

317

43.75

15

43.70

283

43.65

32

43.60P2

783

43.55

173

43.50

613

43.45

195

43.40

236

43.35

164

43.30

300

43.25

204

43.20

497

43.15

154

43.10

364

43.05

119

43.00

703

42.95

168

42.90

592

42.85

407

42.80P1

938

42.75

222

42.70#

565

42.65

362

42.60S1

929

42.55

593

42.50S2

837

42.45

62

42.40

137

42.35

70

42.30

176

42.25

234

42.20

359

42.15

112

42.10

217

42.05

120

42.00

723

41.95

118

41.90

345

41.85

130

41.80

327

41.75

90

41.70

161

41.65

143

41.60

174

41.55

42

41.50

66

41.45

15

41.40

14

41.30

34

41.25

82

41.20

106

41.15

54

41.10

145

41.05

33

41.00

345

40.95

21

40.90

105

40.85

18

40.80

50

40.75

37

40.70

28

40.60

19

40.55

25

40.50

22

40.45

4

40.40

3

40.35

8

40.25

10

40.20

52

40.10

33

40.05

17

40.00

121

39.95

4

39.90

1

39.80

4

39.75

22【聯鈞  

3450】 成交價

累計成交張數

59.50

176

59.40

56

59.30

327

59.20

61

59.10

48

59.00

882

58.90

363

58.80

354

58.70

303

58.60

745

58.50P2

3,875

58.40

999

58.30

1,159

58.20

1,564

58.10

938

58.00P1

3,986

57.90

1,811

57.80

1,785

57.70

1,130

57.60

1,461

57.50

2,072

57.40

1,022

57.30

996

57.20

749

57.10

825

57.00

2,100

56.90

884

56.80

1,135

56.70#

843

56.60

1,206

56.50S2

1,816

56.40

957

56.30

998

56.20

1,119

56.10

640

56.00S1

2,740

55.90

1,103

55.80

1,308

55.70

1,122

55.60

787

55.50

828

55.40

604

55.30

771

55.20

690

55.10

607

55.00

1,713

54.90

592

54.80

741

54.70

709

54.60

545

54.50

1,156

54.40

353

54.30

489

54.20

447

54.10

227

54.00

761

53.90

232

53.80

447

53.70

253

53.60

591

53.50

866

53.40

497

53.30

389

53.20

596

53.10

405

53.00

664

52.90

109

52.80

423

52.70

34

52.60

100

52.50

300

52.40

63

52.30

64

52.20

34

52.10

136

52.00

400

51.90

3

51.80

5【柏騰  

3518】 成交價

累計成交張數

41.30

32

41.25

32

41.20

63

41.10

58

41.00

128

40.95

43

40.90

143

40.85

16

40.80

298

40.75

47

40.70

75

40.65

186

40.60

171

40.55

86

40.50

283

40.45

2

40.40

91

40.35

58

40.30

104

40.25

13

40.20

143

40.15

83

40.10

41

40.05

111

40.00

262

39.90

109

39.85

13

39.80

557

39.75

157

39.70P2

712

39.65

58

39.60

346

39.55

157

39.50

578

39.45

97

39.40

320

39.35

92

39.30

403

39.25

112

39.20

387

39.15

137

39.10

322

39.05

170

39.00

610

38.95

71

38.90

243

38.85

116

38.80

335

38.75

51

38.70

250

38.65

71

38.60

187

38.55

133

38.50

152

38.40

94

38.35

12

38.30

63

38.25

64

38.20

115

38.15

3

38.10

171

38.05

13

38.00

440

37.95

39

37.90

161

37.85

21

37.80

155

37.75

33

37.70

139

37.65

22

37.60

109

37.55

49

37.50

122

37.45

11

37.40

45

37.35

22

37.30

79

37.25

96

37.20P1

878

37.15

81

37.10

144

37.05

70

37.00

258

36.95

16

36.90#

143

36.85

44

36.80S1

170

36.75

57

36.70S2

127

36.65

28

36.60

40

36.55

19

36.50

110

36.45

23

36.40

20

36.35

1

36.30

39

36.25

5

36.20

35

36.15

3

36.10

39

36.05

20

36.00

53

35.90

19

35.80

50

35.70

14

35.65

5

35.60

5

35.45

13

35.40

8

35.20

8

35.15

8

35.05

14

34.80

8

34.70

7

34.65

3

34.60

5

34.55

13

34.50

28

34.40

21

34.35

2

34.30

14

34.25

7

34.20

25

34.15

6

34.10

2

34.00

66

33.90

45

33.85

1

33.80

55

33.75

15

33.70

23

33.65

6

33.60

26

33.55

8

33.50

39

33.45

1

33.40

34

33.25

13

33.20

16

33.15

1

33.10

5【碩天  

3617】 成交價

累計成交張數

67.00

106

66.90

59

66.80

58

66.70

183

66.60

36

66.50

64

66.40

9

66.30

53

66.20

11

66.10

40

66.00

113

65.90

116

65.80

99

65.70

42

65.60

199

65.50

132

65.40

40

65.30

114

65.20

97

65.10

129

65.00

407

64.90

64

64.80

23

64.70

10

64.60

18

64.50

75

64.40

37

64.30

47

64.20

8

64.10

119

64.00

86

63.90

11

63.80

16

63.70

40

63.60

46

63.50

151

63.40P1

1,352

63.30

223

63.20

158

63.10

183

63.00P2

469

62.90

152

62.80

190

62.70

147

62.60

272

62.50

299

62.40

216

62.30

86

62.20

62

62.10

84

62.00

106

61.90

42

61.80

66

61.70

101

61.60

94

61.50

176

61.40

44

61.30

100

61.20

110

61.10

46

61.00

249

60.90

39

60.80

75

60.70

42

60.60

113

60.50

181

60.40

112

60.30

146

60.20

66

60.10

19

60.00

43

59.90

9

59.80

10

59.70

11

59.60

56

59.50

93

59.40

37

59.30

80

59.20

69

59.10

31

59.00

67

58.90

17

58.80

27

58.70

40

58.60

75

58.50

161

58.40

104

58.30

121

58.20

150

58.10

126

58.00

353

57.90

199

57.80

131

57.70

124

57.60

94

57.50

150

57.40#

146

57.30S1

113

57.20

61

57.10S2

103

57.00

75

56.90

13

56.80

2

56.70

8

56.60

19

56.40

2

56.30

3

56.10

5

56.00

7【F-貿聯 

3665】 成交價

累計成交張數

37.00

11

36.95

5

36.90

5

36.85

3

36.80

11

36.75

14

36.70

18

36.60

7

36.55P1

590

36.50

115

36.45

22

36.40

8

36.35

2

36.30

46

36.25

49

36.20

25

36.15

16

36.10

44

36.05

38

36.00P2

213

35.95

5

35.90

25

35.80

63

35.75

2

35.70

69

35.65

37

35.60

23

35.55

10

35.50

123

35.45

14

35.40

29

35.35

13

35.30

68

35.20#

46

35.15

1

35.10

34

35.05

230

35.00

161

34.95

43

34.90

93

34.85

11

34.80

30

34.75

5

34.70

27

34.65

1

34.60

43

34.55

10

34.50

63

34.40

15

34.30

12

34.25

29

34.20

112

34.10

5

34.05

5

34.00

63

33.95

43

33.90

40

33.85

25

33.80

30

33.75

3

33.70

16

33.65

14

33.60

3

33.55

86

33.50

101

33.45

2

33.40

17

33.35

82

33.30

48

33.25

17

33.20

71

33.15S1

765

33.10

30

33.05

9

33.00

290

32.95

53

32.90

108

32.85

61

32.80

175

32.75

26

32.70

90

32.65

71

32.60

84

32.55

52

32.50S2

337

32.45

36

32.40

104

32.35

65

32.30

179

32.25

61

32.20

152

32.15

39

32.10

291

32.05

48

32.00

120

31.95

11

31.90

12

31.85

4

31.80

24

31.75

41

31.70

44

31.65

6

31.60

15

31.55

3

31.50

6

31.45

2

31.40

6

31.35

5

31.30

23

31.20

2

31.10

10

31.05

3

31.00

291

30.95

10

30.90

4

30.80

11

30.70

10

30.65

2

30.60

17

30.55

9

30.50

5

30.40

3

30.30

1

30.20

14

30.15

5

30.10

2

30.00

11

29.95

4

29.80

16

29.75

3

29.70

13

29.65

11

29.60

27

29.50

43

29.40

17

29.35

1

29.30

23

29.25

1

29.20

2

29.15

2

29.10

4

29.05

1

29.00

80

28.90

7

28.85

18

28.75

1【亞翔  

6139】 成交價

累計成交張數

34.50

24

34.40

26

34.35

51

34.30P2

68

34.25

67

34.20P1

205

34.15#

137

34.10

231

34.05S1

3,883

34.00S2

1,008

33.95

220

33.90

302

33.85

306

33.80

320

33.75

99

33.70

107

33.65

112

33.60

259

33.55

123

33.50

238

33.45

38

33.40

163

33.35

7

33.30

66

31.85

387

30.30

2

30.25

27

30.20

30

30.15

105

30.10

125

30.05

8

30.00

210

29.95

38

29.90

161

29.85

106

29.80

196

29.75

35

29.70

205

29.65

162

29.60

125

29.55

78

29.50

258

29.45

128

29.40

341

29.35

74

29.30

72

29.25

14

29.20

63

29.15

37【巨路  

6192】 成交價

累計成交張數

68.40

122

68.30

113

68.20

100

68.10

154

68.00

426

67.90

264

67.80

199

67.70

658

67.60

305

67.50

302

67.40

487

67.30

244

67.20

432

67.10

349

67.00

870

66.90

587

66.80

909

66.70

435

66.60

439

66.50

828

66.40

400

66.30

622

66.20

436

66.10

682

66.00P1

1,383

65.90

502

65.80

786

65.70

455

65.60

708

65.50P2

983

65.40

822

65.30

729

65.20

463

65.10

297

65.00

970

64.90

807

64.80

536

64.70#

742

64.60

645

64.50

703

64.40

662

64.30

623

64.20S1

887

64.10

370

64.00S2

705

63.90

333

63.80

118

63.70

132

63.60

160

63.50

217

63.40

94

63.30

138

63.20

207

63.10

94

63.00

133

62.90

58

62.80

313

62.70

160

62.60

155

62.50

320

62.40

220

62.30

435

62.20

244

62.10

202

62.00

245

61.90

253

61.80

473

61.70

367

61.60

185

61.50

182

61.40

216

61.30

282

61.20

322

61.10

316

61.00

443

60.90

211

60.80

167

60.70

246

60.60

254

60.50

217

60.40

171

60.30

171

60.20

82

60.10

133

60.00

394

59.90

92

59.80

150

59.70

103

59.60

226

59.50

144

59.40

1【帆宣  

6196】 成交價

累計成交張數

25.30

143

25.25

218

25.20

362

25.15

145

25.10

426

25.05

410

25.00

1,053

24.95

515

24.90

1,293

24.85

691

24.80

1,522

24.75

919

24.70

960

24.65

1,291

24.60

2,918

24.55

1,673

24.50P1

3,418

24.45

1,221

24.40

1,118

24.35

732

24.30

1,779

24.25

1,783

24.20P2

3,018

24.15

1,891

24.10

2,485

24.05

990

24.00

2,523

23.95

1,441

23.90

2,075

23.85

717

23.80

1,752

23.75

1,209

23.70

1,565

23.65#

941

23.60

1,152

23.55

921

23.50S1

2,345

23.45

1,201

23.40

1,276

23.35

789

23.30

2,139

23.25

1,210

23.20

1,720

23.15

748

23.10

1,867

23.05

1,047

23.00S2

2,280

22.95

880

22.90

824

22.85

448

22.80

415

22.75

148

22.70

368

22.65

220

22.60

183

22.55

116

22.50

249

22.45

85

22.40

164

22.35

175

22.30

281

22.25

90

22.20

119

22.15

24

22.10

106

22.05

41

22.00

125

21.95

63

21.90

32【佳必琪 

6197】 成交價

累計成交張數

38.40

261

38.35

27

38.30

254

38.25

17

38.20

373

38.15

42

38.10

236

38.05

186

38.00

1,078

37.95

239

37.90

526

37.85

264

37.80

976

37.75

249

37.70

457

37.65

205

37.60

932

37.55

314

37.50P2

1,305

37.45

268

37.40

533

37.35

485

37.30

694

37.25

561

37.20

1,054

37.15

312

37.10

702

37.05

327

37.00P1

1,373

36.95

222

36.90

365

36.85

153

36.80

268

36.75

336

36.70

236

36.65

24

36.60

225

36.55

98

36.50

452

36.45

330

36.40

334

36.35

57

36.30

66

36.25

31

36.20

65

36.15

35

36.10

153

36.05

25

36.00

85

35.95

25

35.90

74

35.85

31

35.80

238

35.75

39

35.70

73

35.65

55

35.60

181

35.55

51

35.50

289

35.45

187

35.40

173

35.35

26

35.30

240

35.25

255

35.20

467

35.15

240

35.10

430

35.05

213

35.00

685

34.95

114

34.90

236

34.85

49

34.80

245

34.75

138

34.70

280

34.65

154

34.60

287

34.55

120

34.50

647

34.45

68

34.40

350

34.35

120

34.30

477

34.25

333

34.20

607

34.15

283

34.10

507

34.05

219

34.00

451

33.95#

112

33.90

91

33.85

28

33.80S1

300

33.75

81

33.70S2

222

33.65

43

33.60

98

33.55

8

33.50

30

33.45

6

33.40

37

33.30

2

33.20

23

33.15

26

33.10

26

33.05

8

33.00

122

32.95

1

32.90

6

32.70

7

32.10

156【亞弘電 

6201】 成交價

累計成交張數

29.05

5

29.00

14

28.95

35

28.90

45

28.85

1

28.80P1

98

28.75

6

28.70P2

84

28.65

12

28.60#

52

28.55

7

28.50

67

28.45

4

28.40

6

28.35

3

28.30

14

28.25

48

28.20

53

28.15

45

28.10

68

28.05

4

27.50

2

27.45

6

27.40

35

27.35

12

27.30

46

27.25

33

27.20S2

137

27.15

3

27.10

82

27.05

3

27.00S1

358

26.95

17

26.90

55

26.85

8

26.80

85

26.60

12【和椿  

6215】 成交價

累計成交張數

16.65

381

16.60

216

16.55

36

16.50

21

16.45

23

16.40

13

16.35

7

16.30

41

16.25

59

16.20

125

16.15

129

16.10

60

16.05

16

16.00

90

15.95

31

15.90

49

15.85

23

15.80

74

15.75

5

15.70

57

15.60P1

661

15.55

17

15.50

74

15.45

30

15.40

52

15.35

45

15.30

253

15.25

195

15.20

113

15.15

63

15.10

149

15.05

43

15.00

281

14.95

51

14.90

172

14.85

80

14.80

223

14.75

112

14.70

202

14.65

163

14.60P2

387

14.55

97

14.50

235

14.45

122

14.40

255

14.35

166

14.30

261

14.25

41

14.20#

31

14.00S1

46【尖點  

8021】 成交價

累計成交張數

23.80

14

23.75

15

23.70

32

23.60

75

23.55

11

23.50

68

23.45

18

23.40

99

23.35

47

23.30

194

23.25

141

23.20

258

23.15

224

23.10

364

23.05

145

23.00

651

22.95

249

22.90P1

858

22.85

705

22.80P2

707

22.75

307

22.70

489

22.65

232

22.60#

200

22.55

45

22.50

193

22.45

158

22.40

129

22.35

40

22.30S1

307

22.25

123

22.20

202

22.15

101

22.10

202

22.05

81

22.00S2

268

21.95

122

21.90

177

21.85

220

21.80

118

21.75

73

21.70

47

21.65

16

21.60

36

21.55

42

21.50

119【無敵  

8201】 成交價

累計成交張數

29.00

270

28.95

103

28.90

67

28.85

62

28.80P2

376

28.75

6

28.70

102

28.65

259

28.60

314

28.55

89

28.50P1

659

28.45

218

28.40

233

28.35

114

28.30

308

28.25

93

28.20

134

28.15

13

28.10

332

28.05

41

28.00

155

27.95#

197

27.90

9

27.85

210

27.80

331

27.75

12

27.70

236

27.65

119

27.60

180

27.55

99

27.50

411

27.45

1

27.40

1

27.35

185

27.30

132

27.25

120

27.20

659

27.15S1

4,315

27.10

749

27.05

225

27.00

688

26.95

67

26.90

56

26.85

31

26.80

230

26.75

51

26.70

132

26.65

56

26.60

155

26.55

23

26.50

32

26.30

55

26.10S2

2,456

26.00

276

25.95

11

25.90

101

25.80

269

25.75

77

25.70

279

25.65

237

25.60

488

25.55

148

25.50

437

25.45

84

25.40

398

25.35

220

25.30

427

25.25

242

25.20

246

25.15

95

25.10

567

25.05

114

25.00

221

24.95

13

24.90

36

24.80

5

24.75

26

24.40

1,610

24.00

152

23.95

7

23.90

15

23.85

17

23.80

44

23.75

13

23.70

68

23.65

14

23.60

48

23.55

25

23.50

149

23.45

110

23.40

51

23.35

41

23.30

292

23.25

205

23.20

298

23.15

241

23.10

361

23.05

74

23.00

810

22.95

196

22.90

226

22.85

658

22.80

535

22.75

259

22.70

521

22.65

318

22.60

198

22.55

100

22.50

320

22.45

22

22.40

124

22.35

96

22.30

178

22.25

32

22.20

105

22.15

9

22.10

55

22.05

19

22.00

44

21.95

17

21.90

11

21.85

2

21.80

14

21.75

45

21.70

74

21.65

10

21.60

16

21.55

27

21.50

123

21.45

59

21.40

180

21.35

115

21.30

128

21.25

29

21.20

171

21.15

12

21.10

83

21.05

35

21.00

184

20.95

143

20.90

26

20.80

76

20.75

44

20.70

157

20.65

88

20.60

198

20.55

74

20.50

211

20.45

13

20.40

106

20.35

65

20.30

68

20.25

46

20.20

41

20.15

10

20.10

37

20.05

24

20.00

80

19.95

44

19.90

16★ 資料來源:臺灣證券交易所 2012/3/16 16:58:50

社群留言