回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 03月 16日

中央商情網/ 2012.03.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.25

332

18.20

3,229

18.15

3,431

18.10

7,462

18.05

9,966

18.00

19,480

17.95

15,145

17.90

16,428

17.85

15,240

17.80

10,668

17.75P2

23,258

17.70P1

24,457

17.65

13,718

17.60

14,794

17.55

11,027

17.50#

19,580

17.45S2

17,345

17.40S1

18,918

17.35

8,135

17.30

6,636

17.25

6,749

17.20

11,051

17.15

6,774

17.10

10,110

17.05

11,882

17.00

4,405【京城銀 

2809】 成交價

累計成交張數

20.90

80

20.85

1,725

20.80

1,716

20.75

2,902

20.70

2,504

20.65

1,288

20.60

2,901

20.55

3,580

20.50P2

6,019

20.45P1

6,983

20.40

5,794

20.35

3,353

20.30

2,777

20.25

2,260

20.20

3,351

20.15

3,072

20.10

5,436

20.05

5,687

20.00#

5,417

19.95

3,867

19.90S1

4,564

19.85

3,163

19.80

4,420

19.75S2

4,509

19.70

4,249

19.65

2,207

19.60

1,307

19.55

157

19.50

421

19.45

575

19.40

358

19.35

120

19.30

153

19.25

485

19.20

1,845

19.15

1,596

19.10

2,332

19.05

315

19.00

246

18.95

11

18.90

107

18.85

23【台中銀 

2812】 成交價

累計成交張數

10.20

455

10.15

3,079

10.10P2

4,579

10.05P1

9,664

10.00#

9,050

9.99

2,074

9.98

1,838

9.97

1,498

9.96

2,139

9.95

2,922

9.94

1,470

9.93

2,515

9.92S2

3,196

9.91

1,315

9.90

2,920

9.89

850

9.88

1,458

9.87

1,304

9.86

1,166

9.85

2,427

9.84

1,784

9.83

2,168

9.82

2,956

9.81

2,185

9.80S1

3,566

9.79

864

9.78

1,732

9.77

1,315

9.76

1,733

9.75

2,429

9.74

1,051

9.73

593

9.72

1,207

9.71

862

9.70

2,088

9.69

373

9.68

633

9.67

251

9.66

59

9.65

207

9.64

22

9.63

107

9.62

158

9.61

24

9.60

160

9.59

260

9.58

170

9.57

187

9.56

838

9.55

1,451

9.54

231

9.53

535

9.52

391

9.51

243

9.50

800

9.49

191

9.48

334

9.47

124

9.46

264

9.45

213

9.44

66

9.43

224

9.42

155

9.41

332

9.40

461

9.38

93

9.36

84【旺旺保 

2816】 成交價

累計成交張數

15.10

19

15.05

3

15.00

107

14.95

76

14.90

288

14.85

214

14.80

264

14.75

160

14.70

190

14.65

153

14.60

418

14.55P1

944

14.50

611

14.45

419

14.40

850

14.35

559

14.30P2

940

14.25#

538

14.20S2

955

14.15S1

1,048

14.10

671

14.05

358

14.00

487

13.95

143

13.90

88

13.85

26

13.80

138

13.75

27

13.70

54

13.65

24

13.60

112

13.55

70

13.50

80

13.45

3

13.40

30

13.35

1

13.30

3

13.20

13【華票  

2820】 成交價

累計成交張數

12.50P2

7,332

12.45P1

7,599

12.40#

23,521

12.35

15,744

12.30S1

31,318

12.25S2

24,277

12.20

7,366

12.15

6,001

12.10

8,793

12.05

11,829

12.00

13,407

11.95

9,779

11.90

2,807

11.85

1,615

11.80

3,502

11.75

3,681

11.70

2,183

11.65

3,868

11.60

7,317

11.55

6,788

11.50

6,026

11.45

513

11.40

689

11.35

2,366

11.30

6,634

11.25

8,834

11.20

8,887

11.15

7,958

11.10

9,247

11.05

8,420

11.00

103【中壽  

2823】 成交價

累計成交張數

30.80

3,922

30.75

3,687

30.70

6,912

30.65

4,672

30.60

9,707

30.55

11,752

30.50

23,120

30.45

15,928

30.40

13,210

30.35

6,373

30.30

7,891

30.25

3,919

30.20

14,128

30.15

9,948

30.10

13,885

30.05

10,814

30.00P1

31,883

29.95

13,489

29.90

17,841

29.85

11,953

29.80

17,766

29.75P2

26,912

29.70

14,114

29.65

11,886

29.60#

13,578

29.55

6,848

29.50S1

13,806

29.45

6,487

29.40

9,731

29.35

9,262

29.30S2

11,760

29.25

5,489

29.20

7,538

29.15

5,626

29.10

6,263

29.05

4,192

29.00

6,402

28.95

1,584

28.90

2,157

28.85

940

28.80

2,129

28.75

878

28.70

716

28.65

2,888

28.60

2,295

28.55

2,582

28.50

2,878

28.45

1,612

28.40

2,436

28.35

1,344

28.30

1,096

28.25

755

28.20

1,495

28.15

558

28.10

1,723

28.05

3,232

28.00

7,183

27.95

4,235

27.90

3,973

27.85

4,998

27.80

4,289

27.75

2,647

27.70

1,638

27.65

512

27.60

319

27.55

508

27.50

312

27.45

175

27.40

75

27.35

406

27.30

679

27.25

296

27.20

1,219

27.15

306

27.10

242

27.05

341【台產  

2832】 成交價

累計成交張數

23.60

2

23.55

90

23.50

35

23.45

6

23.40

13

23.35

18

23.30P2

214

23.25P1

368

23.20#

594

23.15

349

23.10

560

23.05

462

23.00

611

22.95

375

22.90

71

22.85

201

22.80

286

22.75

161

22.70

232

22.65

81

22.60

56

22.55

118

22.50

42

22.45

215

22.40

581

22.35S2

634

22.30S1

669

22.25

346

22.20

631

22.15

302

22.10

564

22.05

304

22.00

252

21.95

9

21.90

15【台壽保 

2833】 成交價

累計成交張數

21.60

1,741

21.50

609

21.45

282

21.40

1,528

21.35

146

21.30

2,014

21.25

682

21.20

1,119

21.15

451

21.10

834

21.05

378

21.00

1,810

20.95

860

20.90

1,866

20.85P1

4,743

20.80

2,233

20.75

1,640

20.70

993

20.65

962

20.60P2

2,481

20.55

876

20.50

861

20.45#

1,098

20.40S2

2,781

20.35

1,902

20.30

2,745

20.25

2,753

20.20S1

3,658

20.15

2,186

20.10

2,301

20.05

1,392

20.00

2,380

19.95

873

19.90

971

19.85

561

19.80

1,152

19.75

1,186

19.70

1,360

19.65

521

19.60

529

19.55

525

19.50

252

19.45

61

19.40

284

19.35

275

19.30

456

19.25

871

19.20

855

19.15

40

19.10

50

19.05

11

19.00

244

18.95

152

18.90

79

18.85

14

18.80

115【台壽甲  2833A】 成交價

累計成交張數

34.50#

49

34.45

2

34.40S2

54

34.35S1

55

34.30

25

34.25

15

34.20

2

34.15

16

34.10

8

34.05

4【臺企銀 

2834】 成交價

累計成交張數

9.93

247

9.92

140

9.91

2,751

9.90

3,403

9.89

2,536

9.88

4,230

9.87

3,460

9.86

5,788

9.85

7,497

9.84P2

8,008

9.83

7,069

9.82

6,613

9.81

5,381

9.80

6,296

9.79

1,395

9.78

4,221

9.77

4,174

9.76

5,984

9.75

7,366

9.74

4,103

9.73

3,342

9.72

5,651

9.71

5,475

9.70

7,911

9.69

3,683

9.68

5,700

9.67

5,380

9.66

5,563

9.65P1

8,496

9.64

6,248

9.63

6,268

9.62#

6,685

9.61S1

7,231

9.60

3,909

9.59

2,884

9.58

1,275

9.57

2,052

9.56

1,358

9.55

2,064

9.54

2,531

9.53

3,261

9.52

2,543

9.51

4,507

9.50

3,724

9.49

1,005

9.48

1,138

9.47

1,758

9.46

2,309

9.45S2

6,136

9.44

2,390

9.43

2,686

9.42

1,667

9.41

861

9.40

206

9.39

66【高雄銀 

2836】 成交價

累計成交張數

9.99

93

9.98

48

9.97

324

9.96

134

9.95

700

9.94

318

9.93

680

9.92

119

9.91

265

9.90P1

1,378

9.89

499

9.88

544

9.87

585

9.86

489

9.85

567

9.84

585

9.83P2

939

9.82#

1,348

9.81

1,066

9.80S1

3,760

9.79

856

9.78

530

9.77

324

9.76

495

9.75

559

9.74

482

9.73

391

9.72

761

9.71

882

9.70S2

1,880

9.69

482

9.68

615

9.67

210

9.66

219

9.65

325

9.64

74

9.63

162

9.62

65

9.61

60

9.60

274

9.59

50

9.58

227

9.57

131

9.56

312

9.55

451

9.54

254

9.53

79

9.52

27

9.51

47

9.50

90

9.49

21

9.48

50

9.47

66

9.45

26

9.44

116

9.43

61

9.42

8

9.41

1

9.40

9

9.38

4

9.37

5

9.36

5

9.35

36【萬泰銀 

2837】 成交價

累計成交張數

8.40

82

8.39

171

8.38

105

8.37

141

8.36

31

8.35

164

8.34

175

8.33

98

8.32

115

8.31

51

8.30P1

791

8.29

196

8.28

284

8.27

124

8.26

227

8.25P2

560

8.24

401

8.23

263

8.22

365

8.21

239

8.20#

480

8.19

55

8.18

44

8.17

41

8.16

10

8.15

43

8.12

8

8.10

55

8.09

48

8.07

23

8.06

80

8.05

17

8.04

202

8.03

98

8.02

34

8.00

879

7.95

52

7.94

22

7.92S1

5,926

7.91

299

7.90

84

7.87

25

7.54

26

7.53

12

7.52

38

7.51

132

7.50

256

7.49

233

7.48

123

7.47

34

7.46

138

7.45

498

7.44

271

7.43

186

7.42

281

7.41

331

7.40

858

7.39

639

7.38

388

7.37

285

7.36

335

7.35S2

1,168

7.34

726

7.33

856

7.32

549

7.31

536

7.30

765

7.29

234

7.28

480

7.27

197

7.26

201

7.25

179

7.24

64

7.23

174

7.22

171

7.21

233

7.20

561

7.19

59

7.18

50

7.17

104

7.16

34

7.15

133

7.14

85

7.13

44

7.12

89

7.11

9

7.10

115

7.09

80

7.08

7

7.07

75

7.06

17

7.05

93

7.04

166

7.03

6

7.02

60

7.01

36

7.00

228

6.99

6

6.98

8

6.97

2

6.96

1

6.95

7

6.85

123【聯邦銀 

2838】 成交價

累計成交張數

10.85

94

10.80

118

10.75

156

10.70

1,169

10.65

2,060

10.60P1

2,434

10.55P2

2,224

10.50#

1,659

10.45S2

429

10.40S1

1,584

10.35

399

10.30

272

10.25

265

10.20

1【遠東銀 

2845】 成交價

累計成交張數

12.55

84

12.50

1,299

12.45

3,662

12.40

4,621

12.35P2

7,191

12.30P1

9,399

12.25#

6,079

12.20S2

7,965

12.15

7,654

12.10S1

8,436

12.05

5,481

12.00

7,402

11.95

2,641

11.90

2,603

11.85

1,500

11.80

1,729

11.75

1,111

11.70

252

11.65

6【大眾銀 

2847】 成交價

累計成交張數

12.50

3,314

12.45

704

12.40

2,801

12.35

834

12.30

976

12.25

1,690

12.20

3,423

12.15

5,258

12.10

8,866

12.05

8,196

12.00P1

23,280

11.95

12,233

11.90P2

15,552

11.85#

10,054

11.80S2

15,217

11.75

10,115

11.70

8,611

11.65

7,249

11.60

11,624

11.55

12,241

11.50

11,528

11.45

5,482

11.40

4,075

11.35

2,104

11.30

6,547

11.25

5,654

11.20

8,054

11.15S1

23,192

11.10

9,916

11.05

5,482

11.00

11,379

10.95

4,275

10.90

3,717

10.85

2,323

10.80

1,591

10.75

659

10.70

437

10.65

221

10.60

555【安泰銀 

2849】 成交價

累計成交張數

16.00

334

15.95

16

15.90

155

15.85

49

15.80

356

15.75

367

15.70

226

15.65

169

15.60

386

15.55

442

15.50P2

895

15.45

722

15.40

683

15.35

578

15.30P1

938

15.25#

572

15.20

960

15.15

623

15.10S2

1,027

15.05

742

15.00S1

1,077

14.95

344

14.90

383

14.85

369

14.80

381

14.75

189

14.70

282

14.65

131

14.60

209

14.55

264

14.50

179

14.45

134

14.40

385

14.35

99

14.30

154

14.25

87

14.20

28

14.15

4【新產  

2850】 成交價

累計成交張數

18.20P1

47

18.15P2

36

18.10#

90

18.05

192

18.00

418

17.95

352

17.90

485

17.85

127

17.80

204

17.75

61

17.70

77

17.65

149

17.60

672

17.55

502

17.50S1

823

17.45

399

17.40

588

17.35

468

17.30S2

692

17.25

471

17.20

684

17.15

375

17.10

414

17.05

225

17.00

336

16.95

97

16.90

1【中再保 

2851】 成交價

累計成交張數

13.30

62

13.25

92

13.20

221

13.15

230

13.10P2

546

13.05

315

13.00

497

12.95

428

12.90P1

689

12.85

298

12.80

234

12.75

512

12.70#

427

12.65S1

281

12.60S2

278

12.55

17【第一保 

2852】 成交價

累計成交張數

14.35

1

14.30P2

91

14.25P1

135

14.20#

464

14.15S2

444

14.10S1

711

14.05

409

14.00

185

13.95

156

13.90

218

13.85

135

13.80

70

13.75

39

13.70

7

13.65

18

13.60

10【統一證 

2855】 成交價

累計成交張數

17.10

470

17.05

193

17.00

358

16.95

113

16.90

489

16.85

296

16.80

262

16.75

754

16.70P2

1,547

16.65

1,159

16.60P1

1,855

16.55#

1,931

16.50

2,454

16.45

2,001

16.40S2

2,818

16.35

2,308

16.30S1

2,887

16.25

2,249

16.20

2,284

16.15

1,435

16.10

1,455

16.05

446

16.00

1,936

15.95

1,240

15.90

446

15.85

56

15.80

114【元富證 

2856】 成交價

累計成交張數

11.00

80

10.95

1,354

10.90

1,686

10.85

755

10.80

1,080

10.75

1,535

10.70

2,323

10.65P2

2,416

10.60P1

3,665

10.55#

2,752

10.50S1

1,990

10.45S2

1,038

10.40

858

10.35

98

10.30

31【華南金 

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60P2

6,203

17.55P1

26,917

17.50#

45,071

17.45S1

37,262

17.40

19,457

17.35

14,334

17.30

18,179

17.25S2

22,357

17.20

18,373

17.15

12,364

17.10

16,664

17.05

10,314

17.00

3,213

16.95

3,314

16.90

7,639

16.85

770【富邦金 

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90

10,165

34.85

8,514

34.80

7,967

34.75

7,663

34.70

6,985

34.65

14,093

34.60P2

23,434

34.55

20,683

34.50P1

23,556

34.45

8,052

34.40

9,117

34.35#

12,462

34.30

10,201

34.25

6,187

34.20

6,776

34.15

4,826

34.10

8,735

34.05

6,605

34.00

11,927

33.95

11,174

33.90S1

15,628

33.85S2

12,874

33.80

9,226

33.75

5,642

33.70

6,842

33.65

5,473

33.60

9,837

33.55

6,170

33.50

10,083

33.45

5,277

33.40

8,949

33.35

6,270

33.30

9,453

33.25

5,648

33.20

6,579

33.15

5,882

33.10

7,506

33.05

4,196

33.00

5,221

32.95

962

32.90

159

32.85

353

32.80

386

32.75

2,834

32.70

7,806

32.65

10,762

32.60

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

35.40

1,640

35.35

2,545

35.30

3,531

35.25

1,954

35.20

10,114

35.15

3,453

35.10

4,388

35.05

2,395

35.00

6,550

34.95

4,046

34.90P2

22,379

34.85

5,489

34.80

8,293

34.75

8,361

34.70

9,802

34.65

12,655

34.60P1

24,590

34.55#

15,630

34.50S1

16,323

34.45

11,080

34.40S2

16,018

34.35

13,643

34.30

13,137

34.25

11,801

34.20

10,005

34.15

6,450

34.10

12,646

34.05

6,581

34.00

13,860

33.95

6,652

33.90

4,647

33.85

925

33.80

1,854

33.75

820

33.70

1,161

33.65

653

33.60

969

33.55

436

33.50

2,373

33.45

386

33.40

1,509

33.35

2,814

33.30

5,275

33.25

4,689

33.20

7,786

33.15

4,591

33.10

6,559

33.05

5,332

33.00

13,261

32.95

7,924

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65

7,212

32.60

6,120

32.55

837

32.50

1,132【開發金 

2883】 成交價

累計成交張數

10.05

9,424

10.00P1

22,690

9.99

12,954

9.98

10,709

9.97

9,992

9.96

14,568

9.95

12,282

9.94

10,712

9.93

8,471

9.92

10,199

9.91

8,451

9.90P2

16,263

9.89

7,483

9.88

5,902

9.87

3,543

9.86

4,270

9.85

9,626

9.84

6,397

9.83

5,811

9.82

10,708

9.81

4,656

9.80

13,416

9.79

3,051

9.78

3,208

9.77

6,475

9.76

2,758

9.75

4,741

9.74

4,347

9.73

8,366

9.72

6,596

9.71

4,108

9.70

4,842

9.69

4,764

9.68

6,918

9.67

7,146

9.66

8,728

9.65

8,860

9.64

8,357

9.63

11,054

9.62

5,045

9.61

3,035

9.60

7,533

9.59

2,898

9.58

3,570

9.57#

7,915

9.56

3,887

9.55S2

4,176

9.54

2,078

9.53

1,339

9.52

2,596

9.51

3,436

9.50S1

7,890

9.49

1,494

9.48

3,062

9.47

1,577

9.46

1,606

9.45

2,414

9.44

2,269

9.43

1,873

9.42

2,216

9.41

3,456

9.40

3,537

9.39

473

9.38

1,012

9.37

2,582

9.36

279

9.35

1,376

9.34

902

9.33

1,005

9.32

1,142

9.31

2,063

9.30

3,507

9.29

1,790

9.28

3,460

9.27

1,749

9.26

2,838

9.25

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16

799【玉山金 

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,512

17.45

5,607

17.40

6,177

17.35

8,508

17.30

1,773

17.25

3,580

17.20

5,127

17.15P1

28,272

17.10P2

17,872

17.05

9,567

17.00#

9,654

16.95

3,363

16.90

4,387

16.85

4,242

16.80

4,099

16.75

2,403

16.70

1,199

16.65

813

16.60

2,355

16.55

1,265

16.50

6,356

16.45

4,545

16.40

3,107

16.35

2,484

16.30

3,776

16.25

1,403

16.20

4,332

16.15

8,182

16.10S2

16,406

16.05

14,864

16.00

15,551

15.95

9,725

15.90

4,973

15.85

7,283

15.80

5,183

15.75

3,875

15.70

2,306

15.65

5,665

15.60

3,038

15.55

6,304

15.50S1

20,219

15.45

8,515

15.40

5,712

15.35

5,253

15.30

9,900

15.25

6,716

15.20

5,790

15.15

3,114

15.10

2,440

15.05

1,461

15.00

4,037

14.95

2,310

14.90

3,922

14.85

3,169

14.80

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.35

3,212

17.30

10,632

17.25P1

28,768

17.20P2

22,935

17.15

16,328

17.10

14,719

17.05

14,204

17.00#

31,717

16.95

31,215

16.90

35,075

16.85S2

35,512

16.80S1

39,566

16.75

30,001

16.70

16,626

16.65

17,941

16.60

16,124

16.55

11,418

16.50

5,759

16.45

6,430

16.40

15,021

16.35

6,567

16.30

750【兆豐金 

2886】 成交價

累計成交張數

22.90

5,935

22.85

4,351

22.80

18,711

22.75

12,958

22.70

2,485

22.65

4,883

22.60

10,198

22.55

4,023

22.50

7,464

22.45

8,797

22.40

10,585

22.35

7,667

22.30

14,546

22.25

12,041

22.20

19,410

22.15

13,062

22.10

11,403

22.05

17,090

22.00P1

32,588

21.95

19,681

21.90P2

23,078

21.85

22,662

21.80

13,189

21.75

10,435

21.70

18,235

21.65

21,513

21.60#

33,785

21.55

27,214

21.50S1

32,016

21.45

17,452

21.40

10,802

21.35

2,838

21.30

8,220

21.25

17,648

21.20

19,145

21.15

23,003

21.10S2

31,935

21.05

18,586

21.00

13,188

20.95

8,411

20.90

4,593

20.85

7,809

20.80

8,793

20.75

7,450

20.70

4,722

20.65

13,222

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,049

12.50P2

18,309

12.45P1

20,299

12.40#

18,426

12.35

8,686

12.30

13,965

12.25

10,063

12.20

8,606

12.15

25,781

12.10

21,115

12.05

17,385

12.00S2

47,929

11.95S1

49,938

11.90

46,043

11.85

30,459

11.80

22,817

11.75

36,260

11.70

40,744

11.65

27,637

11.60

12,062

11.55

12,611

11.50

14,081

11.45

4,079

11.40

1,598【新丙特  2887C】 成交價

累計成交張數

33.05

104

32.90

3【新光金 

2888】 成交價

累計成交張數

10.35

1,904

10.30

14,448

10.25

13,655

10.20

10,003

10.15

8,648

10.10

3,294

10.05

12,933

10.00P1

37,966

9.99

12,863

9.98P2

16,320

9.97

12,938

9.96

14,429

9.95

13,253

9.94

10,658

9.93

7,682

9.92

8,550

9.91

8,261

9.90

12,969

9.89

8,621

9.88

12,711

9.87

9,102

9.86#

18,847

9.85

12,274

9.84

7,558

9.83

12,833

9.82

16,516

9.81S1

17,822

9.80S2

17,269

9.79

12,068

9.78

9,797

9.77

11,101

9.76

7,474

9.75

5,677

9.74

3,383

9.73

3,285

9.72

3,402

9.71

6,354

9.70

13,345

9.69

6,043

9.68

6,796

9.67

4,705

9.66

4,205

9.65

4,607

9.64

2,237

9.63

2,514

9.62

4,542

9.61

5,185

9.60

8,446

9.59

2,234

9.58

1,641

9.57

2,335

9.56

1,215

9.55

1,243

9.54

446

9.53

670

9.52

489

9.51

250

9.50

1,310

9.49

1,308【國票金 

2889】 成交價

累計成交張數

10.70

3

10.65

816

10.60

2,282

10.55

5,192

10.50P2

6,977

10.45

6,915

10.40P1

9,464

10.35#

5,437

10.30S2

5,295

10.25S1

5,799

10.20

3,365

10.15

2,181

10.10

1,149

10.05

145【永豐金 

2890】 成交價

累計成交張數

11.40

529

11.35

2,311

11.30

4,121

11.25

7,544

11.20

11,510

11.15

15,023

11.10P2

17,955

11.05

12,683

11.00P1

20,151

10.95#

26,123

10.90S1

28,418

10.85

20,144

10.80

21,322

10.75

23,936

10.70

26,128

10.65S2

27,343

10.60

21,916

10.55

15,956

10.50

8,339

10.45

10,487

10.40

1,203【中信金 

2891】 成交價

累計成交張數

20.25

539

20.20

679

20.15

623

20.10

2,777

20.05

2,026

20.00

10,704

19.95

13,997

19.90

13,078

19.85

18,866

19.80

24,385

19.75

34,891

19.70

37,528

19.65

23,805

19.60

28,536

19.55

20,930

19.50

26,382

19.45

26,323

19.40

36,212

19.35

41,173

19.30P1

50,077

19.25

39,190

19.20P2

41,870

19.15

29,117

19.10

28,424

19.05#

27,062

19.00S1

29,319

18.95S2

13,989

18.90

8,548

18.85

3,078

18.80

2,023

18.75

105

18.70

229【第一金 

2892】 成交價

累計成交張數

19.20

188

19.15

773

19.10

1,399

19.05

1,921

19.00

2,742

18.95

2,993

18.90

4,263

18.85

5,825

18.80

14,333

18.75

12,833

18.70

19,975

18.65

24,043

18.60P1

33,896

18.55

28,147

18.50P2

29,759

18.45

20,486

18.40

23,780

18.35

23,333

18.30

24,476

18.25

17,369

18.20

14,743

18.15#

16,285

18.10

11,425

18.05

7,283

18.00

11,272

17.95S2

16,300

17.90S1

18,064

17.85

8,272

17.80

3,939

17.75

7,313

17.70

3,010

17.65

7,291

17.60

7,906

17.55

1,072【合庫金 

5880】 成交價

累計成交張數

19.40

211

19.35

1,550

19.30

6,403

19.25

3,245

19.20

8,644

19.15

10,432

19.10P2

10,563

19.05

6,653

19.00

10,041

18.95P1

11,334

18.90

8,266

18.85

6,359

18.80

7,607

18.75#

6,400

18.70S1

5,084

18.65S2

4,157

18.60

613【群益證 

6005】 成交價

累計成交張數

13.15

349

13.10

652

13.05

1,374

13.00

2,519

12.95

1,609

12.90

1,753

12.85

1,978

12.80

2,121

12.75

2,440

12.70

2,628

12.65

4,378

12.60P2

6,204

12.55

6,010

12.50P1

7,695

12.45#

5,389

12.40S1

2,582

12.35

1,289

12.30S2

1,576

12.25

1,298

12.20

19★ 資料來源:臺灣證券交易所 2012/3/16 16:30:32

社群留言