盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.25
332
18.20
3,229
18.15
3,431
18.10
7,462
18.05
9,966
18.00
19,480
17.95
15,145
17.90
16,428
17.85
15,240
17.80
10,668
17.75P2
23,258
17.70P1
24,457
17.65
13,718
17.60
14,794
17.55
11,027
17.50#
19,580
17.45S2
17,345
17.40S1
18,918
17.35
8,135
17.30
6,636
17.25
6,749
17.20
11,051
17.15
6,774
17.10
10,110
17.05
11,882
17.00
4,405【京城銀
2809】 成交價
累計成交張數
20.90
80
20.85
1,725
20.80
1,716
20.75
2,902
20.70
2,504
20.65
1,288
20.60
2,901
20.55
3,580
20.50P2
6,019
20.45P1
6,983
20.40
5,794
20.35
3,353
20.30
2,777
20.25
2,260
20.20
3,351
20.15
3,072
20.10
5,436
20.05
5,687
20.00#
5,417
19.95
3,867
19.90S1
4,564
19.85
3,163
19.80
4,420
19.75S2
4,509
19.70
4,249
19.65
2,207
19.60
1,307
19.55
157
19.50
421
19.45
575
19.40
358
19.35
120
19.30
153
19.25
485
19.20
1,845
19.15
1,596
19.10
2,332
19.05
315
19.00
246
18.95
11
18.90
107
18.85
23【台中銀
2812】 成交價
累計成交張數
10.20
455
10.15
3,079
10.10P2
4,579
10.05P1
9,664
10.00#
9,050
9.99
2,074
9.98
1,838
9.97
1,498
9.96
2,139
9.95
2,922
9.94
1,470
9.93
2,515
9.92S2
3,196
9.91
1,315
9.90
2,920
9.89
850
9.88
1,458
9.87
1,304
9.86
1,166
9.85
2,427
9.84
1,784
9.83
2,168
9.82
2,956
9.81
2,185
9.80S1
3,566
9.79
864
9.78
1,732
9.77
1,315
9.76
1,733
9.75
2,429
9.74
1,051
9.73
593
9.72
1,207
9.71
862
9.70
2,088
9.69
373
9.68
633
9.67
251
9.66
59
9.65
207
9.64
22
9.63
107
9.62
158
9.61
24
9.60
160
9.59
260
9.58
170
9.57
187
9.56
838
9.55
1,451
9.54
231
9.53
535
9.52
391
9.51
243
9.50
800
9.49
191
9.48
334
9.47
124
9.46
264
9.45
213
9.44
66
9.43
224
9.42
155
9.41
332
9.40
461
9.38
93
9.36
84【旺旺保
2816】 成交價
累計成交張數
15.10
19
15.05
3
15.00
107
14.95
76
14.90
288
14.85
214
14.80
264
14.75
160
14.70
190
14.65
153
14.60
418
14.55P1
944
14.50
611
14.45
419
14.40
850
14.35
559
14.30P2
940
14.25#
538
14.20S2
955
14.15S1
1,048
14.10
671
14.05
358
14.00
487
13.95
143
13.90
88
13.85
26
13.80
138
13.75
27
13.70
54
13.65
24
13.60
112
13.55
70
13.50
80
13.45
3
13.40
30
13.35
1
13.30
3
13.20
13【華票
2820】 成交價
累計成交張數
12.50P2
7,332
12.45P1
7,599
12.40#
23,521
12.35
15,744
12.30S1
31,318
12.25S2
24,277
12.20
7,366
12.15
6,001
12.10
8,793
12.05
11,829
12.00
13,407
11.95
9,779
11.90
2,807
11.85
1,615
11.80
3,502
11.75
3,681
11.70
2,183
11.65
3,868
11.60
7,317
11.55
6,788
11.50
6,026
11.45
513
11.40
689
11.35
2,366
11.30
6,634
11.25
8,834
11.20
8,887
11.15
7,958
11.10
9,247
11.05
8,420
11.00
103【中壽
2823】 成交價
累計成交張數
30.80
3,922
30.75
3,687
30.70
6,912
30.65
4,672
30.60
9,707
30.55
11,752
30.50
23,120
30.45
15,928
30.40
13,210
30.35
6,373
30.30
7,891
30.25
3,919
30.20
14,128
30.15
9,948
30.10
13,885
30.05
10,814
30.00P1
31,883
29.95
13,489
29.90
17,841
29.85
11,953
29.80
17,766
29.75P2
26,912
29.70
14,114
29.65
11,886
29.60#
13,578
29.55
6,848
29.50S1
13,806
29.45
6,487
29.40
9,731
29.35
9,262
29.30S2
11,760
29.25
5,489
29.20
7,538
29.15
5,626
29.10
6,263
29.05
4,192
29.00
6,402
28.95
1,584
28.90
2,157
28.85
940
28.80
2,129
28.75
878
28.70
716
28.65
2,888
28.60
2,295
28.55
2,582
28.50
2,878
28.45
1,612
28.40
2,436
28.35
1,344
28.30
1,096
28.25
755
28.20
1,495
28.15
558
28.10
1,723
28.05
3,232
28.00
7,183
27.95
4,235
27.90
3,973
27.85
4,998
27.80
4,289
27.75
2,647
27.70
1,638
27.65
512
27.60
319
27.55
508
27.50
312
27.45
175
27.40
75
27.35
406
27.30
679
27.25
296
27.20
1,219
27.15
306
27.10
242
27.05
341【台產
2832】 成交價
累計成交張數
23.60
2
23.55
90
23.50
35
23.45
6
23.40
13
23.35
18
23.30P2
214
23.25P1
368
23.20#
594
23.15
349
23.10
560
23.05
462
23.00
611
22.95
375
22.90
71
22.85
201
22.80
286
22.75
161
22.70
232
22.65
81
22.60
56
22.55
118
22.50
42
22.45
215
22.40
581
22.35S2
634
22.30S1
669
22.25
346
22.20
631
22.15
302
22.10
564
22.05
304
22.00
252
21.95
9
21.90
15【台壽保
2833】 成交價
累計成交張數
21.60
1,741
21.50
609
21.45
282
21.40
1,528
21.35
146
21.30
2,014
21.25
682
21.20
1,119
21.15
451
21.10
834
21.05
378
21.00
1,810
20.95
860
20.90
1,866
20.85P1
4,743
20.80
2,233
20.75
1,640
20.70
993
20.65
962
20.60P2
2,481
20.55
876
20.50
861
20.45#
1,098
20.40S2
2,781
20.35
1,902
20.30
2,745
20.25
2,753
20.20S1
3,658
20.15
2,186
20.10
2,301
20.05
1,392
20.00
2,380
19.95
873
19.90
971
19.85
561
19.80
1,152
19.75
1,186
19.70
1,360
19.65
521
19.60
529
19.55
525
19.50
252
19.45
61
19.40
284
19.35
275
19.30
456
19.25
871
19.20
855
19.15
40
19.10
50
19.05
11
19.00
244
18.95
152
18.90
79
18.85
14
18.80
115【台壽甲 2833A】 成交價
累計成交張數
34.50#
49
34.45
2
34.40S2
54
34.35S1
55
34.30
25
34.25
15
34.20
2
34.15
16
34.10
8
34.05
4【臺企銀
2834】 成交價
累計成交張數
9.93
247
9.92
140
9.91
2,751
9.90
3,403
9.89
2,536
9.88
4,230
9.87
3,460
9.86
5,788
9.85
7,497
9.84P2
8,008
9.83
7,069
9.82
6,613
9.81
5,381
9.80
6,296
9.79
1,395
9.78
4,221
9.77
4,174
9.76
5,984
9.75
7,366
9.74
4,103
9.73
3,342
9.72
5,651
9.71
5,475
9.70
7,911
9.69
3,683
9.68
5,700
9.67
5,380
9.66
5,563
9.65P1
8,496
9.64
6,248
9.63
6,268
9.62#
6,685
9.61S1
7,231
9.60
3,909
9.59
2,884
9.58
1,275
9.57
2,052
9.56
1,358
9.55
2,064
9.54
2,531
9.53
3,261
9.52
2,543
9.51
4,507
9.50
3,724
9.49
1,005
9.48
1,138
9.47
1,758
9.46
2,309
9.45S2
6,136
9.44
2,390
9.43
2,686
9.42
1,667
9.41
861
9.40
206
9.39
66【高雄銀
2836】 成交價
累計成交張數
9.99
93
9.98
48
9.97
324
9.96
134
9.95
700
9.94
318
9.93
680
9.92
119
9.91
265
9.90P1
1,378
9.89
499
9.88
544
9.87
585
9.86
489
9.85
567
9.84
585
9.83P2
939
9.82#
1,348
9.81
1,066
9.80S1
3,760
9.79
856
9.78
530
9.77
324
9.76
495
9.75
559
9.74
482
9.73
391
9.72
761
9.71
882
9.70S2
1,880
9.69
482
9.68
615
9.67
210
9.66
219
9.65
325
9.64
74
9.63
162
9.62
65
9.61
60
9.60
274
9.59
50
9.58
227
9.57
131
9.56
312
9.55
451
9.54
254
9.53
79
9.52
27
9.51
47
9.50
90
9.49
21
9.48
50
9.47
66
9.45
26
9.44
116
9.43
61
9.42
8
9.41
1
9.40
9
9.38
4
9.37
5
9.36
5
9.35
36【萬泰銀
2837】 成交價
累計成交張數
8.40
82
8.39
171
8.38
105
8.37
141
8.36
31
8.35
164
8.34
175
8.33
98
8.32
115
8.31
51
8.30P1
791
8.29
196
8.28
284
8.27
124
8.26
227
8.25P2
560
8.24
401
8.23
263
8.22
365
8.21
239
8.20#
480
8.19
55
8.18
44
8.17
41
8.16
10
8.15
43
8.12
8
8.10
55
8.09
48
8.07
23
8.06
80
8.05
17
8.04
202
8.03
98
8.02
34
8.00
879
7.95
52
7.94
22
7.92S1
5,926
7.91
299
7.90
84
7.87
25
7.54
26
7.53
12
7.52
38
7.51
132
7.50
256
7.49
233
7.48
123
7.47
34
7.46
138
7.45
498
7.44
271
7.43
186
7.42
281
7.41
331
7.40
858
7.39
639
7.38
388
7.37
285
7.36
335
7.35S2
1,168
7.34
726
7.33
856
7.32
549
7.31
536
7.30
765
7.29
234
7.28
480
7.27
197
7.26
201
7.25
179
7.24
64
7.23
174
7.22
171
7.21
233
7.20
561
7.19
59
7.18
50
7.17
104
7.16
34
7.15
133
7.14
85
7.13
44
7.12
89
7.11
9
7.10
115
7.09
80
7.08
7
7.07
75
7.06
17
7.05
93
7.04
166
7.03
6
7.02
60
7.01
36
7.00
228
6.99
6
6.98
8
6.97
2
6.96
1
6.95
7
6.85
123【聯邦銀
2838】 成交價
累計成交張數
10.85
94
10.80
118
10.75
156
10.70
1,169
10.65
2,060
10.60P1
2,434
10.55P2
2,224
10.50#
1,659
10.45S2
429
10.40S1
1,584
10.35
399
10.30
272
10.25
265
10.20
1【遠東銀
2845】 成交價
累計成交張數
12.55
84
12.50
1,299
12.45
3,662
12.40
4,621
12.35P2
7,191
12.30P1
9,399
12.25#
6,079
12.20S2
7,965
12.15
7,654
12.10S1
8,436
12.05
5,481
12.00
7,402
11.95
2,641
11.90
2,603
11.85
1,500
11.80
1,729
11.75
1,111
11.70
252
11.65
6【大眾銀
2847】 成交價
累計成交張數
12.50
3,314
12.45
704
12.40
2,801
12.35
834
12.30
976
12.25
1,690
12.20
3,423
12.15
5,258
12.10
8,866
12.05
8,196
12.00P1
23,280
11.95
12,233
11.90P2
15,552
11.85#
10,054
11.80S2
15,217
11.75
10,115
11.70
8,611
11.65
7,249
11.60
11,624
11.55
12,241
11.50
11,528
11.45
5,482
11.40
4,075
11.35
2,104
11.30
6,547
11.25
5,654
11.20
8,054
11.15S1
23,192
11.10
9,916
11.05
5,482
11.00
11,379
10.95
4,275
10.90
3,717
10.85
2,323
10.80
1,591
10.75
659
10.70
437
10.65
221
10.60
555【安泰銀
2849】 成交價
累計成交張數
16.00
334
15.95
16
15.90
155
15.85
49
15.80
356
15.75
367
15.70
226
15.65
169
15.60
386
15.55
442
15.50P2
895
15.45
722
15.40
683
15.35
578
15.30P1
938
15.25#
572
15.20
960
15.15
623
15.10S2
1,027
15.05
742
15.00S1
1,077
14.95
344
14.90
383
14.85
369
14.80
381
14.75
189
14.70
282
14.65
131
14.60
209
14.55
264
14.50
179
14.45
134
14.40
385
14.35
99
14.30
154
14.25
87
14.20
28
14.15
4【新產
2850】 成交價
累計成交張數
18.20P1
47
18.15P2
36
18.10#
90
18.05
192
18.00
418
17.95
352
17.90
485
17.85
127
17.80
204
17.75
61
17.70
77
17.65
149
17.60
672
17.55
502
17.50S1
823
17.45
399
17.40
588
17.35
468
17.30S2
692
17.25
471
17.20
684
17.15
375
17.10
414
17.05
225
17.00
336
16.95
97
16.90
1【中再保
2851】 成交價
累計成交張數
13.30
62
13.25
92
13.20
221
13.15
230
13.10P2
546
13.05
315
13.00
497
12.95
428
12.90P1
689
12.85
298
12.80
234
12.75
512
12.70#
427
12.65S1
281
12.60S2
278
12.55
17【第一保
2852】 成交價
累計成交張數
14.35
1
14.30P2
91
14.25P1
135
14.20#
464
14.15S2
444
14.10S1
711
14.05
409
14.00
185
13.95
156
13.90
218
13.85
135
13.80
70
13.75
39
13.70
7
13.65
18
13.60
10【統一證
2855】 成交價
累計成交張數
17.10
470
17.05
193
17.00
358
16.95
113
16.90
489
16.85
296
16.80
262
16.75
754
16.70P2
1,547
16.65
1,159
16.60P1
1,855
16.55#
1,931
16.50
2,454
16.45
2,001
16.40S2
2,818
16.35
2,308
16.30S1
2,887
16.25
2,249
16.20
2,284
16.15
1,435
16.10
1,455
16.05
446
16.00
1,936
15.95
1,240
15.90
446
15.85
56
15.80
114【元富證
2856】 成交價
累計成交張數
11.00
80
10.95
1,354
10.90
1,686
10.85
755
10.80
1,080
10.75
1,535
10.70
2,323
10.65P2
2,416
10.60P1
3,665
10.55#
2,752
10.50S1
1,990
10.45S2
1,038
10.40
858
10.35
98
10.30
31【華南金
2880】 成交價
累計成交張數
17.80
178
17.75
1,139
17.70
4,872
17.65
1,371
17.60P2
6,203
17.55P1
26,917
17.50#
45,071
17.45S1
37,262
17.40
19,457
17.35
14,334
17.30
18,179
17.25S2
22,357
17.20
18,373
17.15
12,364
17.10
16,664
17.05
10,314
17.00
3,213
16.95
3,314
16.90
7,639
16.85
770【富邦金
2881】 成交價
累計成交張數
35.40
1,025
35.35
470
35.30
2,281
35.25
336
35.20
2,691
35.15
443
35.10
2,019
35.05
2,712
35.00
5,533
34.95
3,071
34.90
10,165
34.85
8,514
34.80
7,967
34.75
7,663
34.70
6,985
34.65
14,093
34.60P2
23,434
34.55
20,683
34.50P1
23,556
34.45
8,052
34.40
9,117
34.35#
12,462
34.30
10,201
34.25
6,187
34.20
6,776
34.15
4,826
34.10
8,735
34.05
6,605
34.00
11,927
33.95
11,174
33.90S1
15,628
33.85S2
12,874
33.80
9,226
33.75
5,642
33.70
6,842
33.65
5,473
33.60
9,837
33.55
6,170
33.50
10,083
33.45
5,277
33.40
8,949
33.35
6,270
33.30
9,453
33.25
5,648
33.20
6,579
33.15
5,882
33.10
7,506
33.05
4,196
33.00
5,221
32.95
962
32.90
159
32.85
353
32.80
386
32.75
2,834
32.70
7,806
32.65
10,762
32.60
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
35.40
1,640
35.35
2,545
35.30
3,531
35.25
1,954
35.20
10,114
35.15
3,453
35.10
4,388
35.05
2,395
35.00
6,550
34.95
4,046
34.90P2
22,379
34.85
5,489
34.80
8,293
34.75
8,361
34.70
9,802
34.65
12,655
34.60P1
24,590
34.55#
15,630
34.50S1
16,323
34.45
11,080
34.40S2
16,018
34.35
13,643
34.30
13,137
34.25
11,801
34.20
10,005
34.15
6,450
34.10
12,646
34.05
6,581
34.00
13,860
33.95
6,652
33.90
4,647
33.85
925
33.80
1,854
33.75
820
33.70
1,161
33.65
653
33.60
969
33.55
436
33.50
2,373
33.45
386
33.40
1,509
33.35
2,814
33.30
5,275
33.25
4,689
33.20
7,786
33.15
4,591
33.10
6,559
33.05
5,332
33.00
13,261
32.95
7,924
32.90
5,070
32.85
2,909
32.80
3,642
32.75
2,189
32.70
4,924
32.65
7,212
32.60
6,120
32.55
837
32.50
1,132【開發金
2883】 成交價
累計成交張數
10.05
9,424
10.00P1
22,690
9.99
12,954
9.98
10,709
9.97
9,992
9.96
14,568
9.95
12,282
9.94
10,712
9.93
8,471
9.92
10,199
9.91
8,451
9.90P2
16,263
9.89
7,483
9.88
5,902
9.87
3,543
9.86
4,270
9.85
9,626
9.84
6,397
9.83
5,811
9.82
10,708
9.81
4,656
9.80
13,416
9.79
3,051
9.78
3,208
9.77
6,475
9.76
2,758
9.75
4,741
9.74
4,347
9.73
8,366
9.72
6,596
9.71
4,108
9.70
4,842
9.69
4,764
9.68
6,918
9.67
7,146
9.66
8,728
9.65
8,860
9.64
8,357
9.63
11,054
9.62
5,045
9.61
3,035
9.60
7,533
9.59
2,898
9.58
3,570
9.57#
7,915
9.56
3,887
9.55S2
4,176
9.54
2,078
9.53
1,339
9.52
2,596
9.51
3,436
9.50S1
7,890
9.49
1,494
9.48
3,062
9.47
1,577
9.46
1,606
9.45
2,414
9.44
2,269
9.43
1,873
9.42
2,216
9.41
3,456
9.40
3,537
9.39
473
9.38
1,012
9.37
2,582
9.36
279
9.35
1,376
9.34
902
9.33
1,005
9.32
1,142
9.31
2,063
9.30
3,507
9.29
1,790
9.28
3,460
9.27
1,749
9.26
2,838
9.25
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16
799【玉山金
2884】 成交價
累計成交張數
17.60
408
17.55
2,555
17.50
3,512
17.45
5,607
17.40
6,177
17.35
8,508
17.30
1,773
17.25
3,580
17.20
5,127
17.15P1
28,272
17.10P2
17,872
17.05
9,567
17.00#
9,654
16.95
3,363
16.90
4,387
16.85
4,242
16.80
4,099
16.75
2,403
16.70
1,199
16.65
813
16.60
2,355
16.55
1,265
16.50
6,356
16.45
4,545
16.40
3,107
16.35
2,484
16.30
3,776
16.25
1,403
16.20
4,332
16.15
8,182
16.10S2
16,406
16.05
14,864
16.00
15,551
15.95
9,725
15.90
4,973
15.85
7,283
15.80
5,183
15.75
3,875
15.70
2,306
15.65
5,665
15.60
3,038
15.55
6,304
15.50S1
20,219
15.45
8,515
15.40
5,712
15.35
5,253
15.30
9,900
15.25
6,716
15.20
5,790
15.15
3,114
15.10
2,440
15.05
1,461
15.00
4,037
14.95
2,310
14.90
3,922
14.85
3,169
14.80
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.35
3,212
17.30
10,632
17.25P1
28,768
17.20P2
22,935
17.15
16,328
17.10
14,719
17.05
14,204
17.00#
31,717
16.95
31,215
16.90
35,075
16.85S2
35,512
16.80S1
39,566
16.75
30,001
16.70
16,626
16.65
17,941
16.60
16,124
16.55
11,418
16.50
5,759
16.45
6,430
16.40
15,021
16.35
6,567
16.30
750【兆豐金
2886】 成交價
累計成交張數
22.90
5,935
22.85
4,351
22.80
18,711
22.75
12,958
22.70
2,485
22.65
4,883
22.60
10,198
22.55
4,023
22.50
7,464
22.45
8,797
22.40
10,585
22.35
7,667
22.30
14,546
22.25
12,041
22.20
19,410
22.15
13,062
22.10
11,403
22.05
17,090
22.00P1
32,588
21.95
19,681
21.90P2
23,078
21.85
22,662
21.80
13,189
21.75
10,435
21.70
18,235
21.65
21,513
21.60#
33,785
21.55
27,214
21.50S1
32,016
21.45
17,452
21.40
10,802
21.35
2,838
21.30
8,220
21.25
17,648
21.20
19,145
21.15
23,003
21.10S2
31,935
21.05
18,586
21.00
13,188
20.95
8,411
20.90
4,593
20.85
7,809
20.80
8,793
20.75
7,450
20.70
4,722
20.65
13,222
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.65
1,919
12.60
6,365
12.55
3,049
12.50P2
18,309
12.45P1
20,299
12.40#
18,426
12.35
8,686
12.30
13,965
12.25
10,063
12.20
8,606
12.15
25,781
12.10
21,115
12.05
17,385
12.00S2
47,929
11.95S1
49,938
11.90
46,043
11.85
30,459
11.80
22,817
11.75
36,260
11.70
40,744
11.65
27,637
11.60
12,062
11.55
12,611
11.50
14,081
11.45
4,079
11.40
1,598【新丙特 2887C】 成交價
累計成交張數
33.05
104
32.90
3【新光金
2888】 成交價
累計成交張數
10.35
1,904
10.30
14,448
10.25
13,655
10.20
10,003
10.15
8,648
10.10
3,294
10.05
12,933
10.00P1
37,966
9.99
12,863
9.98P2
16,320
9.97
12,938
9.96
14,429
9.95
13,253
9.94
10,658
9.93
7,682
9.92
8,550
9.91
8,261
9.90
12,969
9.89
8,621
9.88
12,711
9.87
9,102
9.86#
18,847
9.85
12,274
9.84
7,558
9.83
12,833
9.82
16,516
9.81S1
17,822
9.80S2
17,269
9.79
12,068
9.78
9,797
9.77
11,101
9.76
7,474
9.75
5,677
9.74
3,383
9.73
3,285
9.72
3,402
9.71
6,354
9.70
13,345
9.69
6,043
9.68
6,796
9.67
4,705
9.66
4,205
9.65
4,607
9.64
2,237
9.63
2,514
9.62
4,542
9.61
5,185
9.60
8,446
9.59
2,234
9.58
1,641
9.57
2,335
9.56
1,215
9.55
1,243
9.54
446
9.53
670
9.52
489
9.51
250
9.50
1,310
9.49
1,308【國票金
2889】 成交價
累計成交張數
10.70
3
10.65
816
10.60
2,282
10.55
5,192
10.50P2
6,977
10.45
6,915
10.40P1
9,464
10.35#
5,437
10.30S2
5,295
10.25S1
5,799
10.20
3,365
10.15
2,181
10.10
1,149
10.05
145【永豐金
2890】 成交價
累計成交張數
11.40
529
11.35
2,311
11.30
4,121
11.25
7,544
11.20
11,510
11.15
15,023
11.10P2
17,955
11.05
12,683
11.00P1
20,151
10.95#
26,123
10.90S1
28,418
10.85
20,144
10.80
21,322
10.75
23,936
10.70
26,128
10.65S2
27,343
10.60
21,916
10.55
15,956
10.50
8,339
10.45
10,487
10.40
1,203【中信金
2891】 成交價
累計成交張數
20.25
539
20.20
679
20.15
623
20.10
2,777
20.05
2,026
20.00
10,704
19.95
13,997
19.90
13,078
19.85
18,866
19.80
24,385
19.75
34,891
19.70
37,528
19.65
23,805
19.60
28,536
19.55
20,930
19.50
26,382
19.45
26,323
19.40
36,212
19.35
41,173
19.30P1
50,077
19.25
39,190
19.20P2
41,870
19.15
29,117
19.10
28,424
19.05#
27,062
19.00S1
29,319
18.95S2
13,989
18.90
8,548
18.85
3,078
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
19.20
188
19.15
773
19.10
1,399
19.05
1,921
19.00
2,742
18.95
2,993
18.90
4,263
18.85
5,825
18.80
14,333
18.75
12,833
18.70
19,975
18.65
24,043
18.60P1
33,896
18.55
28,147
18.50P2
29,759
18.45
20,486
18.40
23,780
18.35
23,333
18.30
24,476
18.25
17,369
18.20
14,743
18.15#
16,285
18.10
11,425
18.05
7,283
18.00
11,272
17.95S2
16,300
17.90S1
18,064
17.85
8,272
17.80
3,939
17.75
7,313
17.70
3,010
17.65
7,291
17.60
7,906
17.55
1,072【合庫金
5880】 成交價
累計成交張數
19.40
211
19.35
1,550
19.30
6,403
19.25
3,245
19.20
8,644
19.15
10,432
19.10P2
10,563
19.05
6,653
19.00
10,041
18.95P1
11,334
18.90
8,266
18.85
6,359
18.80
7,607
18.75#
6,400
18.70S1
5,084
18.65S2
4,157
18.60
613【群益證
6005】 成交價
累計成交張數
13.15
349
13.10
652
13.05
1,374
13.00
2,519
12.95
1,609
12.90
1,753
12.85
1,978
12.80
2,121
12.75
2,440
12.70
2,628
12.65
4,378
12.60P2
6,204
12.55
6,010
12.50P1
7,695
12.45#
5,389
12.40S1
2,582
12.35
1,289
12.30S2
1,576
12.25
1,298
12.20
19★ 資料來源：臺灣證券交易所 2012/3/16 16:30:32