回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 03月 16日

中央商情網/ 2012.03.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

26.95

6

26.85

1

26.75

1

26.70

2

26.60

6

26.55

3

26.50

10

26.45

11

26.40

13

26.35

2

26.30

21

26.25

26

26.20

23

26.15

2

26.10

37

26.05

10

26.00P1

83

25.95

1

25.90

29

25.85

3

25.80

13

25.75

1

25.70

10

25.65

2

25.60

17

25.55

5

25.50P2

74

25.45

21

25.40

39

25.35#

13

25.30S2

15

25.25

2

25.20S1

30

25.15

8

25.10

5【遠百  

2903】 成交價

累計成交張數

42.90

29

42.85

6

42.80

367

42.75

21

42.70

104

42.60

145

42.55

95

42.50

58

42.45

12

42.40

338

42.35

31

42.30

66

42.25

201

42.20

350

42.15

146

42.10

888

42.05

126

42.00

391

41.95

267

41.90

193

41.85

385

41.80

789

41.75

153

41.70

704

41.65

694

41.60

1,053

41.55

222

41.50

2,237

41.45

685

41.40

1,234

41.35

1,074

41.30

2,131

41.25

1,485

41.20

2,058

41.15

1,799

41.10

3,066

41.05

2,003

41.00

7,201

40.95

787

40.90

2,141

40.85

1,472

40.80

1,928

40.75

895

40.70

2,109

40.65

1,401

40.60

3,514

40.55

3,154

40.50

3,603

40.45

1,132

40.40

1,597

40.35

1,107

40.30

1,107

40.25

397

40.20

1,047

40.15

1,282

40.10

3,564

40.05

2,842

40.00P2

14,095

39.95

5,365

39.90

4,727

39.85

4,816

39.80

6,175

39.75

2,743

39.70

5,418

39.65

4,206

39.60

6,728

39.55

4,807

39.50

10,478

39.45P1

17,400

39.40

6,541

39.35

6,739

39.30

5,884

39.25

3,985

39.20

5,897

39.15

4,504

39.10

5,459

39.05

6,379

39.00

9,720

38.95#

4,791

38.90S1

6,622

38.85

3,630

38.80S2

4,132

38.75

1,882

38.70

2,499

38.65

1,351

38.60

593

38.55

118

38.50

379

38.45

10

38.40

27【三商行 

2905】 成交價

累計成交張數

35.40

257

35.30

878

35.25

150

35.20

58

35.10

34

35.00

220

34.80

97

34.75

50

34.70

252

34.65

128

34.60

248

34.55

315

34.50

617

34.45

155

34.40

311

34.35

56

34.30

153

34.25

98

34.20

193

34.15

216

34.10

595

34.05

423

34.00P2

1,225

33.95

296

33.90

699

33.85

792

33.80P1

1,264

33.75

733

33.70

1,002

33.65

680

33.60#

1,434

33.55

311

33.50

351

33.45

475

33.40

609

33.35

187

33.30

496

33.25

295

33.20

632

33.15

504

33.10

731

33.05

381

33.00S1

1,693

32.95

384

32.90

665

32.85

502

32.80

413

32.75

486

32.70

681

32.65

501

32.60

1,323

32.55

672

32.50

1,077

32.45

535

32.40

726

32.35

687

32.30

848

32.25

594

32.20

1,311

32.15

761

32.10

780

32.05

425

32.00

803

31.95

468

31.90

750

31.85

324

31.80

546

31.75

360

31.70

517

31.65

267

31.60

489

31.55

327

31.50

806

31.45

476

31.40

623

31.35

769

31.30S2

1,399

31.25

553

31.20

384

31.15

183

31.10

230

31.05

93

31.00

404

30.95

86

30.90

223

30.85

65

30.80

236

30.75

130

30.70

65

30.65

114

30.60

83

30.55

11

30.50

134

30.40

60

30.20

19【高林  

2906】 成交價

累計成交張數

15.50

28

15.45

28

15.40

94

15.35

78

15.30

103

15.25

177

15.20

670

15.15P2

694

15.10P1

982

15.05

647

15.00#

896

14.95

356

14.90

564

14.85S2

618

14.80S1

770

14.75

311

14.70

13【特力  

2908】 成交價

累計成交張數

21.20

7

21.15

156

21.10

277

21.05

314

21.00

1,420

20.95

1,600

20.90P1

2,198

20.85P2

1,810

20.80#

2,738

20.75S2

3,261

20.70S1

4,580

20.65

3,254

20.60

3,192

20.55

2,524

20.50

2,765

20.45

1,104

20.40

519

20.35

804

20.30

454

20.25

18【統領  

2910】 成交價

累計成交張數

26.30

1

26.25

2

26.20

12

26.00

11

25.95

3

25.90

1

25.85

1

25.80

11

25.75

1

25.70

19

25.65

5

25.60

13

25.55

7

25.50P1

31

25.45

3

25.40P2

21

25.35#

13

25.30

16

25.25S1

123

25.20

26

25.15

11

25.10S2

47

25.05

15

25.00

37

24.90

7

24.85

16

24.80

8

24.75

1

24.70

1

24.60

3

24.50

9【麗嬰房 

2911】 成交價

累計成交張數

37.50

144

37.40

4

37.30

33

37.25

101

37.20

84

37.15

152

37.10

226

37.05

145

37.00

1,108

36.95

473

36.90

765

36.85

805

36.80

825

36.75

365

36.70

329

36.65

322

36.60

254

36.55

123

36.50

457

36.45

145

36.40

236

36.35

141

36.30

536

36.25

267

36.20

1,310

36.15

347

36.10

1,179

36.05

723

36.00P1

2,715

35.95

1,034

35.90P2

1,801

35.85#

1,031

35.80

1,186

35.75

481

35.70

887

35.65

893

35.60

1,019

35.55

554

35.50

1,169

35.45

274

35.40

854

35.35

281

35.30

698

35.25

578

35.20

1,503

35.15

789

35.10S2

1,788

35.05

881

35.00S1

3,297

34.95

771

34.90

789

34.85

808

34.80

1,081

34.75

126

34.70

225

34.65

68

34.60

79

34.55

80

34.50

110

34.45

13

34.40

93

34.35

140

34.30

340

34.25

114

34.20

48

34.15

76【統一超 

2912】 成交價

累計成交張數 163.50

363 163.00

307 162.50

402 162.00

2,516 161.50

2,313 161.00

1,179 160.50

1,025 160.00

1,559 159.50

685 159.00

1,789 158.50P1

4,977 158.00P2

4,882 157.50

4,325 157.00#

7,188 156.50

3,263 156.00

1,450 155.50S1

4,382 155.00S2

4,176 154.50

1,724 154.00

3,752 153.50

3,149 153.00

1,815 152.50

2,002 152.00

923 151.50

440 151.00

841 150.50

1,014 150.00

3,800 149.50

2,895 149.00

372【農林  

2913】 成交價

累計成交張數

17.80

512

17.75

409

17.70

912

17.65

473

17.60

628

17.55

1,960

17.50

2,447

17.45

2,494

17.40

4,834

17.35

2,131

17.30

4,479

17.25

2,274

17.20P1

18,886

17.15

1,655

17.10

3,597

17.05

1,749

17.00P2

8,301

16.95

7,517

16.90

6,467

16.85

4,389

16.80

6,245

16.75

5,141

16.70

4,300

16.65

5,090

16.60

4,724

16.55

4,182

16.50

3,680

16.45

1,594

16.40#

2,028

16.35

1,784

16.30

1,639

16.25

1,540

16.20

2,191

16.15

2,018

16.10

2,431

16.05

1,262

16.00

3,250

15.95

2,331

15.90S1

4,409

15.85

2,350

15.80S2

3,783

15.75

2,838

15.70

2,342

15.65

1,141

15.60

828

15.55

980

15.50

970

15.45

509

15.40

1,197

15.35

671

15.30

657

15.25

401

15.20

780

15.15

58【潤泰全 

2915】 成交價

累計成交張數

61.60

341

61.50

581

61.40

913

61.30

355

61.20

1,306

61.10

676

61.00

3,684

60.90

2,026

60.80

1,750

60.70

1,765

60.60

2,402

60.50P2

4,978

60.40

3,190

60.30

3,283

60.20

3,292

60.10

1,518

60.00

1,965

59.90

442

59.80

1,581

59.70

2,114

59.60

1,430

59.50

2,623

59.40

1,149

59.30

1,301

59.20

1,951

59.10

1,271

59.00

4,663

58.90

2,420

58.80

1,507

58.70

1,984

58.60

2,011

58.50P1

5,318

58.40

3,439

58.30

2,828

58.20

1,596

58.10

1,178

58.00#

2,510

57.90

944

57.80

1,043

57.70

1,590

57.60

2,234

57.50

2,040

57.40

1,546

57.30

1,102

57.20

722

57.10

530

57.00

1,956

56.90

1,782

56.80

1,774

56.70

1,374

56.60

1,119

56.50

1,330

56.40

866

56.30

1,005

56.20

1,232

56.10

856

56.00

1,935

55.90

418

55.80

994

55.70

503

55.60

1,019

55.50

812

55.40

938

55.30

511

55.20

1,191

55.10

1,937

55.00S2

3,005

54.90

1,136

54.80

2,260

54.70

2,163

54.60

2,881

54.50

2,034

54.40

968

54.30

2,197

54.20

1,602

54.10

1,608

54.00S1

3,597

53.90

836

53.80

918

53.70

658

53.60

1,168

53.50

990

53.40

126

53.30

52【F-台南 

5906】 成交價

累計成交張數

27.85

6

27.80

21

27.70

213

27.60

2

27.50

109

27.40

6

27.30

39

27.20

69

27.15

10

27.10

93

27.05

15

27.00

121

26.90

31

26.85

11

26.80

49

26.75

1

26.70

54

26.65

53

26.60

84

26.55

7

26.50

113

26.40

10

26.30

8

26.20

6

26.10

11

26.05P1

555

26.00

29

25.90

3

25.85

8

25.80

9

25.70

5

25.60

6

25.50

25

25.40

19

25.35

2

25.30

52

25.20

25

25.10

13

25.05

5

25.00

106

24.95

12

24.90

15

24.80

89

24.75

17

24.70

81

24.65

6

24.60

94

24.55

12

24.50P2

278

24.45

12

24.40

21

24.35

6

24.30

26

24.25

3

24.20#

134

24.15

27

24.10S2

56

24.05

32

24.00S1

67

23.95

8

23.90

18

23.85

17

23.80

3

23.60

1★ 資料來源:臺灣證券交易所 2012/3/16 16:31:42

社群留言