回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎台灣50指數成分股 20日壓力支撐表 2012 年 03月 16日

中央商情網/ 2012.03.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

72

38.10

2,230

38.05

2,008

38.00

9,224

37.95

6,459

37.90

3,605

37.85

2,924

37.80

2,916

37.75

7,151

37.70

5,422

37.65

5,151

37.60P2

12,623

37.55

8,468

37.50P1

15,628

37.45

7,037

37.40

5,372

37.35

5,246

37.30

7,427

37.25

9,794

37.20

6,878

37.15

3,586

37.10

3,446

37.05

2,042

37.00

1,889

36.95

356

36.90

1,178

36.85

688

36.80

1,015

36.75

242

36.70

956

36.65

1,830

36.60

2,122

36.55

1,999

36.50

629

36.45

48

36.40

386

36.35

21

36.30

63

36.25

42

36.20

86

36.15

25

36.10

123

36.00#

3,411

35.95

330

35.90

2,080

35.85

4,415

35.80

5,290

35.75

3,865

35.70

6,341

35.65

2,811

35.60

3,629

35.55

4,498

35.50

5,343

35.45

4,822

35.40

5,300

35.35

3,434

35.30

5,956

35.25

6,281

35.20S2

7,096

35.15

5,136

35.10

5,693

35.05

4,273

35.00S1

7,302

34.95

15【亞泥  

1102】 成交價

累計成交張數

37.70

295

37.65

1,474

37.60

1,622

37.55

1,217

37.50

3,535

37.45

1,946

37.40

1,106

37.35

353

37.30

1,196

37.25

1,698

37.20P2

4,434

37.15

3,542

37.10

3,706

37.05

3,314

37.00

4,122

36.95

2,488

36.90

4,082

36.85

1,659

36.80

2,088

36.75

2,127

36.70

2,736

36.65

1,892

36.60

2,095

36.55

1,021

36.50

1,009

36.45

168

36.40

159

36.35

104

36.30

653

36.25

42

36.20

127

36.15

270

36.10

380

36.05

77

36.00

800

35.95

198

35.90

548

35.85

614

35.80

2,190

35.75

2,065

35.70

2,171

35.65

2,318

35.60

2,835

35.55

2,153

35.50P1

4,919

35.45

2,783

35.40

2,913

35.35

2,595

35.30

2,439

35.25

611

35.20#

1,737

35.15S2

578

35.10

401

35.05

489

35.00S1

1,119

34.95

94

34.90

138

34.85

15

34.80

140【統一  

1216】 成交價

累計成交張數

45.30

299

45.25

365

45.20

1,527

45.15

861

45.10

1,832

45.05

4,327

45.00

3,747

44.95

2,043

44.90

1,506

44.85

812

44.80

1,171

44.75

765

44.70

1,788

44.65

629

44.60

1,621

44.55

1,135

44.50

3,194

44.45

1,463

44.40

1,409

44.35

1,368

44.30

1,207

44.25

720

44.20

1,148

44.15

1,217

44.10

1,837

44.05

948

44.00

3,314

43.95

1,308

43.90

2,398

43.85

827

43.80

1,786

43.75

1,307

43.70

1,931

43.65

2,476

43.60

2,335

43.55

2,118

43.50

4,249

43.45

3,330

43.40

4,854

43.35

4,785

43.30P2

6,394

43.25

3,360

43.20

3,337

43.15

3,936

43.10

5,726

43.05

2,996

43.00

4,681

42.95

2,527

42.90

778

42.85

1,845

42.80

1,904

42.75

1,925

42.70

2,703

42.65

2,602

42.60

2,148

42.55

3,596

42.50P1

11,360

42.45

4,344

42.40

2,870

42.35

2,040

42.30

2,132

42.25#

3,969

42.20S1

2,905

42.15S2

566

42.10

168

42.00

554【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30

5,905

92.20

8,781

92.10

2,504

92.00

8,463

91.90

5,380

91.80

5,235

91.70

5,692

91.60

3,242

91.50

7,868

91.40

2,979

91.30

3,115

91.20

2,491

91.10

3,069

91.00P1

14,586

90.90P2

11,177

90.80

5,935

90.70

4,543

90.60

5,645

90.50

8,951

90.40

4,201

90.30

3,881

90.20

3,896

90.10

6,364

90.00#

12,537

89.90

322

89.80

396

89.70

243

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10S2

1,611

89.00S1

2,236

88.90

841

88.80

1,321

88.70

1,252

88.60

812

88.50

738

88.40

798

88.30

160

88.20

101

88.10

17【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00

6,533

71.90

7,412

71.80P1

8,009

71.70P2

7,796

71.60

5,376

71.50

6,277

71.40

3,686

71.30

5,924

71.20

3,866

71.10

1,654

71.00

4,161

70.90

2,409

70.80

3,044

70.70

3,121

70.60

2,812

70.50

2,823

70.40

2,102

70.30

2,232

70.20

1,784

70.10

1,608

70.00

6,912

69.90

4,684

69.80

3,243

69.70

2,983

69.60

2,676

69.50

4,167

69.40

2,527

69.30

2,078

69.20

1,183

69.10#

2,494

69.00

2,191

68.90

1,320

68.80

1,075

68.70

505

68.60

175

68.50S1

2,398

68.40

1,719

68.30

1,819

68.20S2

2,327

68.10

2,159

68.00

2,320

67.90

609

67.80

350

67.60

126【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

455

92.90

11

92.60

493

92.50

1,902

92.40

1,644

92.30

908

92.20

866

92.10

2,259

92.00

7,526

91.90

3,100

91.80

4,945

91.70

5,308

91.60

4,736

91.50

6,989

91.40

5,734

91.30

5,512

91.20

3,729

91.10

6,281

91.00P1

14,555

90.90P2

11,225

90.80

7,626

90.70

4,574

90.60

4,150

90.50

4,360

90.40

1,673

90.30

931

90.20#

1,468

90.10

358

90.00

477

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00S1

3,303

88.90S2

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

460

88.40

195【遠東新 

1402】 成交價

累計成交張數

37.75

1,349

37.70

1,572

37.65

1,598

37.60

1,604

37.55

1,888

37.50

2,744

37.45

1,149

37.40

3,036

37.35

2,421

37.30

3,548

37.25

2,836

37.20

4,649

37.15

6,222

37.10

1,550

37.05

2,392

37.00

8,789

36.95

3,487

36.90

6,501

36.85

5,535

36.80

3,308

36.75

2,053

36.70

2,286

36.65

3,059

36.60

1,163

36.55

1,028

36.50

1,986

36.45

1,097

36.40

1,578

36.35

788

36.30

1,219

36.25

1,061

36.20

797

36.15

990

36.10

730

36.05

502

36.00

2,021

35.95

785

35.90

560

35.85

556

35.80

1,101

35.75

1,938

35.70

1,990

35.65

1,335

35.60

1,194

35.55

227

35.50

69

35.45

112

35.40

42

35.35

183

35.30

152

35.25

646

35.20

853

35.15

549

35.10

468

35.05

542

35.00

2,650

34.95

1,515

34.90

2,652

34.85

2,415

34.80

2,938

34.75

1,761

34.70

3,589

34.65

3,273

34.60

6,341

34.55

8,018

34.50P2

9,255

34.45

4,278

34.40P1

9,356

34.35

5,437

34.30

4,382

34.25

3,555

34.20

2,346

34.15

2,364

34.10

2,587

34.05

2,980

34.00#

9,047

33.95S1

7,639

33.90S2

1,898

33.85

892

33.80

353

33.75

145

33.70

688

33.65

440

33.60

340

33.55

6【中鋼  

2002】 成交價

累計成交張數

30.90

22

30.85

645

30.80

1,864

30.75

4,461

30.70

15,195

30.65

5,419

30.60

9,794

30.55

11,189

30.50

20,436

30.45

27,259

30.40

14,663

30.35

13,009

30.30P2

41,738

30.25P1

42,450

30.20

20,026

30.15

14,080

30.10

27,500

30.05

25,104

30.00#

32,747

29.95S2

27,020

29.90S1

29,434

29.85

9,590

29.80

1,426

29.75

922【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

691

39.65

972

39.60

542

39.55

165

39.50

2,009

39.45

1,673

39.40

4,022

39.35

1,195

39.30

3,611

39.25

1,929

39.20

1,212

39.15

608

39.10

1,055

39.05

1,035

39.00

3,357

38.95

1,298

38.90

1,057

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,405

38.40

4,274

38.35P2

5,007

38.30

3,575

38.25

1,044

38.20

1,688

38.15

2,337

38.10

3,273

38.05

3,329

38.00P1

8,442

37.95

4,916

37.90

3,834

37.85

2,014

37.80

2,567

37.75

2,758

37.70

2,513

37.65

1,300

37.60

1,249

37.55

1,109

37.50

2,002

37.45

1,352

37.40

1,991

37.35

989

37.30

1,552

37.25

1,228

37.20

1,684

37.15#

2,740

37.10

1,434

37.05

1,286

37.00S1

3,759

36.95

1,435

36.90

1,533

36.85

868

36.80S2

2,547

36.75

909

36.70

806

36.65

385

36.60

694

36.55

230

36.50

662

36.45

21

36.40

169

36.35

277

36.30

54

36.25

278

36.20

265

36.15

170

36.10

239

36.05

374

36.00

533

35.95

36【聯電  

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,054

15.55

8,744

15.50

33,899

15.45

14,086

15.40

16,125

15.35

10,775

15.30

32,915

15.25P1

85,040

15.20P2

70,127

15.15

48,379

15.10

49,579

15.05

22,009

15.00

42,812

14.95#

85,377

14.90S1

73,416

14.85S2

33,639

14.80

26,226

14.75

26,386

14.70

29,363

14.65

21,569

14.60

14,495

14.55

8,550

14.50

3,843

14.45

423【台達電 

2308】 成交價

累計成交張數

89.70

204

89.60

83

89.50

550

89.40

210

89.30

505

89.20

781

89.10

418

89.00

1,404

88.90

704

88.80

1,014

88.70P2

1,467

88.60

470

88.50

1,119

88.40

1,253

88.30

582

88.20

240

88.10

130

88.00

836

87.90

235

87.80

516

87.70

87

87.60

252

87.50

1,337

87.40

1,335

87.30P1

1,829

87.20

690

87.10#

1,379

87.00

1,369

86.90

532

86.80

1,146

86.70

342

86.60

1,311

86.50

7,454

86.40

1,164

86.30

461

86.20

346

86.10

85

85.80

340

85.70

174

85.60

178

85.50

426

85.40

470

85.30

420

85.20

333

85.10

800

85.00S1

12,382

84.90

3,633

84.80

1,493

84.70

1,666

84.60

1,092

84.50

1,434

84.40

783

84.30

1,511

84.20

188

84.10

244

84.00

687

83.80

134

83.50

260

83.40

95

83.30

199

83.20

333

83.10

388

83.00

1,193

82.90

110

82.80

80

82.70

391

82.60

335

82.50

1,051

82.40

313

82.30

176

82.20

216

82.10

53

82.00

316

81.90

90

81.80

206

81.70

108

81.50

214

81.40

75

81.30

274

81.20

629

81.10

1,480

81.00

3,326

80.90

3,832

80.80

6,202

80.70

5,787

80.60

4,121

80.50

3,173

80.40

1,541

80.30

1,135

80.20

1,898

80.10

2,640

80.00

7,831

79.90

3,164

79.80

3,054

79.70

2,635

79.60

3,813

79.50

7,337

79.40

3,992

79.30

2,815

79.20

2,296

79.10

3,883

79.00S2

8,034

78.90

2,879

78.80

3,108

78.70

2,452

78.60

1,182

78.50

550

78.40

624

78.30

132

78.20

93

78.10

59

78.00

930

77.80

145

77.70

47

77.60

75【日月光 

2311】 成交價

累計成交張數

29.60

1,522

29.55

1,530

29.50

7,862

29.45

5,465

29.40

10,196

29.35

4,945

29.30

10,937

29.25

10,783

29.20

19,734

29.15

13,392

29.10

18,367

29.05

13,343

29.00P1

21,237

28.95

15,746

28.90

17,058

28.85P2

20,992

28.80#

22,275

28.75

14,045

28.70

20,158

28.65

20,478

28.60S2

35,168

28.55S1

39,702

28.50

23,821

28.45

8,145

28.40

10,624

28.35

10,441

28.30

3,876

28.25

7,176

28.20

4,806

28.15

3,575

28.10

8,787

28.05

10,486

28.00

9,734

27.95

4,154

27.90

2,206

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【鴻海  

2317】 成交價

累計成交張數 106.00

309 105.50P2

24,895 105.00P1

27,845 104.50#

11,382 104.00

23,266 103.50

44,916 103.00

30,370 102.50S2

56,955 102.00

34,677 101.50

53,338 101.00S1

62,773 100.50

32,261 100.00

28,585

99.90

10,015

99.80

7,557

99.70

8,926

99.60

7,102

99.50

8,663

99.40

983

99.30

1,670

99.20

3,133

99.10

4,145

99.00

15,282

98.90

8,536

98.80

10,613

98.70

10,052

98.60

8,519

98.50

4,741

98.40

2,404

98.30

5,730

98.20

5,260

98.10

6,220

98.00

8,346

97.90

5,446

97.80

7,526

97.70

5,822

97.60

10,798

97.50

10,290

97.40

3,882

97.30

4,846

97.20

3,271

97.10

3,619

97.00

3,391

96.90

1,675

96.80

8,629

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20P1

6,141

35.15

3,589

35.10

4,354

35.05

2,596

35.00

3,287

34.95

3,842

34.90

5,610

34.85

2,944

34.80P2

6,079

34.75#

5,778

34.70

6,418

34.65

8,493

34.60

6,805

34.55S2

9,039

34.50S1

10,383

34.45

5,482

34.40

5,386

34.35

4,029

34.30

5,545

34.25

4,104

34.20

5,226

34.15

3,057

34.10

4,042

34.05

3,895

34.00

4,441

33.95

6,480

33.90

5,119

33.85

2,548

33.80

2,126

33.75

988

33.70

1,273

33.65

924

33.60

3,335

33.55

1,434

33.50

6,703

33.45

3,233

33.40

2,367

33.35

2,194

33.30

1,960

33.25

1,048

33.20

1,988

33.15

1,003

33.10

2,024

33.05

1,125

33.00

2,352

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【矽品  

2325】 成交價

累計成交張數

35.65

360

35.60

349

35.55

57

35.50

1,884

35.45

1,222

35.40

2,345

35.35

3,067

35.30

3,307

35.25

2,874

35.20

2,273

35.15

649

35.10P2

3,397

35.05P1

3,740

35.00

3,026

34.95

637

34.90

638

34.85

583

34.80#

3,844

34.75

1,765

34.70

2,236

34.65

4,988

34.60

6,845

34.55

3,929

34.50S2

7,758

34.45

3,612

34.40

4,665

34.35

4,146

34.30

3,871

34.25

2,429

34.20

4,172

34.15

2,438

34.10

3,330

34.05

4,234

34.00S1

11,094

33.95

3,160

33.90

1,737

33.85

1,767

33.80

3,191

33.75

2,430

33.70

1,590

33.65

1,768

33.60

1,201

33.55

1,914

33.50

6,017

33.45

2,284

33.40

1,776

33.35

2,217

33.30

2,785

33.25

760

33.20

1,022

33.15

906

33.10

2,230

33.05

1,893

33.00

2,504

32.95

811

32.90

704

32.85

447

32.80

1,728

32.75

1,561

32.70

867

32.65

551

32.60

1,602

32.55

2,147

32.50

2,093

32.45

540

32.40

275

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【台積電 

2330】 成交價

累計成交張數

83.80

77

83.70

494

83.60

58

83.50

655

83.40

333

83.30

299

83.20

12,096

83.10

14,436

83.00P1

39,466

82.90P2

23,876

82.80

4,008

82.70

3,890

82.60

4,146

82.50

3,045

82.40

3,379

82.30

179

82.10

165

82.00

205

81.30

2,943

81.20

3,583

81.10#

23,834

81.00

10,571

80.90

4,787

80.80

9,804

80.70

10,701

80.60

10,987

80.50

15,040

80.40

20,457

80.30

15,855

80.20

34,346

80.10

27,983

80.00S1

61,423

79.90S2

45,541

79.80

26,885

79.70

20,454

79.60

17,636

79.50

33,984

79.40

21,039

79.30

15,310

79.20

10,907

79.10

21,760

79.00

21,129

78.90

12,021

78.80

8,334

78.70

13,514

78.60

11,476

78.50

9,642

78.40

1,803

78.30

1,729

78.20

3,327

78.10

14,358

78.00

20,075

77.90

14,618

77.80

6,105

77.70

5,161

77.60

3,652

77.50

3,359

77.40

832

77.30

736

77.20

698【宏碁  

2353】 成交價

累計成交張數

46.00

309

45.95

459

45.90

621

45.85

40

45.80

674

45.75

58

45.70

219

45.65

257

45.60

183

45.55

187

45.50

798

45.45

399

45.40

1,505

45.35

209

45.30

774

45.25

897

45.20

1,264

45.15

462

45.10

737

45.05

587

45.00

5,725

44.95

2,614

44.90

8,681

44.85

8,977

44.80

10,147

44.75

5,314

44.70

5,772

44.65

5,305

44.60

6,249

44.55

3,891

44.50

7,526

44.45

4,033

44.40

3,395

44.35

3,611

44.30

5,706

44.25

1,824

44.20

5,080

44.15

2,428

44.10

1,965

44.05

1,113

44.00

4,332

43.95

2,454

43.90

3,709

43.85

2,076

43.80

3,015

43.75

1,894

43.70

3,719

43.65

5,102

43.60

7,283

43.55

5,719

43.50P1

15,253

43.45

5,966

43.40

7,214

43.35

3,333

43.30

6,265

43.25

5,785

43.20

7,713

43.15

8,950

43.10

7,588

43.05

4,336

43.00P2

12,894

42.95#

7,352

42.90

7,713

42.85

7,294

42.80

6,990

42.75

2,082

42.70

5,710

42.65

4,438

42.60S2

7,850

42.55

6,054

42.50S1

8,313

42.45

2,260

42.40

2,761

42.35

2,992

42.30

4,402

42.25

861

42.20

1,420

42.15

529

42.10

501

42.05

289

42.00

920【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,418 140.00

4,293 139.50

7,639 139.00

6,334 138.50

3,759 138.00

2,932 137.50

3,593 137.00

10,710 136.50

12,148 136.00

14,261 135.50

14,077 135.00

7,578 134.50

6,679 134.00

6,588 133.50

7,475 133.00

8,932 132.50

6,634 132.00

4,845 131.50

6,671 131.00

9,331 130.50

12,205 130.00P1

23,560 129.50P2

15,291 129.00#

15,263 128.50S2

13,665 128.00S1

15,271 127.50

10,344 127.00

7,797 126.50

1,264 126.00

246【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00

3,287 285.50

1,900 285.00P2

3,801 284.50

1,379 284.00

3,446 283.50

2,652 283.00

2,712 282.50

1,731 282.00

2,647 281.50

1,910 281.00

3,201 280.50

1,944 280.00P1

4,707 279.50

1,962 279.00

3,420 278.50

1,756 278.00#

4,070 277.50

1,816 277.00S2

3,056 276.50

1,506 276.00S1

9,188 275.50

766 275.00

1,310 274.50

260 274.00

460 273.50

346 273.00

622 272.50

294 272.00

653 271.50

390 271.00

471 269.50

747 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

466 250.50

400 250.00

683 249.50

877 249.00

905 248.50

1,412 248.00

1,156 247.50

239 247.00

536 246.50

282 246.00

504 245.50

87 245.00

53 244.50

107 244.00

568 243.50

696 243.00

607 242.50

605 242.00

781 241.50

183 241.00

302 240.50

597 240.00

1,247 239.50

497 239.00

827 238.50

443 238.00

583 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,254

72.10

1,081

72.00

2,483

71.90

1,678

71.80

2,888

71.70

3,936

71.60

3,017

71.50

3,813

71.40

2,538

71.30

1,875

71.20

971

71.10

1,107

71.00

2,684

70.90

2,432

70.80

3,403

70.70

2,303

70.60

2,488

70.50

3,583

70.40

3,405

70.30

6,111

70.20

4,833

70.10P2

9,404

70.00P1

22,005

69.90

7,671

69.80

5,681

69.70

2,920

69.60

2,804

69.50#

5,661

69.40

2,347

69.30

2,779

69.20

2,545

69.10

2,042

69.00S2

3,707

68.90

2,068

68.80

1,922

68.70

2,348

68.60

2,516

68.50S1

3,840

68.40

3,123

68.30

2,073

68.20

1,063

68.10

1,302

68.00

3,012

67.90

730

67.80

2

67.70

22

67.60

186【南科  

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P1

6,747

4.43

210

4.38

182

4.35

728

4.30

138

4.27

959

4.25

1,777

4.22

846

4.21

152

4.20

654

4.18

168

4.17

3,002

4.16

1,254

4.15

1,156

4.14

451

4.12

339

4.11

211

4.10

896

4.09

644

4.08

424

4.05

615

4.01

180

4.00

2,493

3.98

1,718

3.97

92

3.95

1,982

3.94

747

3.91

166

3.90

3,151

3.86

482

3.85

1,337

3.82

518

3.80

2,104

3.75

767

3.72

165

3.71P2

3,794

3.70

543

3.67

168

3.65

410

3.64

634

3.61

2,766

3.60

962

3.59

620

3.54

2,014

3.50

64

3.33

281

3.32

1,898

3.31

472

3.30#

2,573【友達  

2409】 成交價

累計成交張數

16.40

2,026

16.35

1,868

16.30

2,915

16.25

739

16.20

16,698

16.15

12,812

16.10

38,364

16.05

36,020

16.00

70,847

15.95

55,532

15.90P1 148,825

15.85

74,617

15.80

86,850

15.75

74,418

15.70

72,067

15.65

81,420

15.60P2

87,310

15.55

65,811

15.50#

94,218

15.45

49,268

15.40S1

61,327

15.35

38,311

15.30

29,743

15.25

33,493

15.20

34,185

15.15

30,128

15.10

27,097

15.05

27,290

15.00S2

54,869

14.95

46,689

14.90

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【中華電 

2412】 成交價

累計成交張數

95.40

1,220

95.30

834

95.20

1,062

95.10

1,707

95.00

2,587

94.90

2,018

94.80

1,817

94.70

4,215

94.60

4,658

94.50

1,348

94.40

2,380

94.30

4,938

94.20

12,929

94.10

4,148

94.00

2,071

93.90

167

93.50

2,097

93.40

1,097

93.30

616

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,838

92.70

4,398

92.60

8,176

92.50

13,706

92.40

5,979

92.30

6,417

92.20

8,103

92.10

9,242

92.00

19,853

91.90

20,404

91.80P1

26,526

91.70

14,207

91.60

12,370

91.50

13,393

91.40

6,033

91.30

10,030

91.20

12,869

91.10

12,415

91.00

12,033

90.90

6,593

90.80

7,885

90.70

19,437

90.60P2

21,331

90.50#

18,961

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00S2

14,054【聯發科 

2454】 成交價

累計成交張數 322.00

447 321.50

584 321.00

1,533 320.50

1,162 320.00

3,916 319.50

2,018 319.00

4,344 318.50

1,851 318.00

3,845 317.50

2,555 317.00

3,930 316.50

2,183 316.00

7,978 315.50

4,988 315.00

10,805 314.50

4,853 314.00

9,314 313.50

7,592 313.00P2

12,547 312.50

6,980 312.00

12,414 311.50

4,562 311.00

6,730 310.50

5,036 310.00P1

13,414 309.50

5,769 309.00#

7,697 308.50

5,055 308.00S2

8,706 307.50

4,081 307.00

6,431 306.50

5,372 306.00S1

10,153 305.50

5,673 305.00

6,588 304.50

3,832 304.00

6,052 303.50

3,556 303.00

6,014 302.50

2,774 302.00

4,249 301.50

1,494 301.00

3,117 300.50

809 300.00

657【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00P1

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,991 225.50

5,110 225.00

6,016 224.50

4,244 224.00

8,476 223.50

5,070 223.00

8,122 222.50

3,451 222.00

6,819 221.50

3,681 221.00

6,486 220.50

3,798 220.00

8,060 219.50

4,110 219.00P2

11,296 218.50

5,059 218.00

8,193 217.50

7,690 217.00

9,082 216.50#

6,465 216.00S2

9,490 215.50

7,005 215.00S1

11,374 214.50

5,552 214.00

7,740 213.50

2,630 213.00

4,501 212.50

1,609 212.00

2,600 211.50

947 211.00

2,014 210.50

1,491 210.00

4,089 209.50

2,164 209.00

5,072 208.50

2,794 208.00

4,815 207.50

2,690 207.00

6,101 206.50

1,410 206.00

6,482 205.50

3,143 205.00

4,146 204.50

2,172 204.00

5,324 203.50

4,903 203.00

4,085 202.50

3,904 202.00

6,072 201.50

4,635 201.00

5,007 200.50

3,907 200.00

6,989 199.50

2,841 199.00

6,056 198.50

4,328 198.00

5,295 197.50

3,356 197.00

1,822 196.50

3,253 196.00

3,814 195.50

3,262 195.00

3,054 194.50

1,484 194.00

1,062 193.50

350 193.00

526 192.50

195 192.00

1,164【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P2

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,419 643.00

901 642.00

1,638 641.00

1,732 640.00

2,005 639.00

2,658 638.00

2,551 637.00

2,468 636.00

2,099 635.00

3,215 634.00

2,382 633.00

2,775 632.00

2,436 631.00

3,158 630.00

2,600 629.00

2,744 628.00

2,937 627.00

1,463 626.00

1,742 625.00

3,932 624.00

2,093 623.00

2,508 622.00

2,724 621.00

3,945 620.00P1

5,117 619.00

3,651 618.00

3,344 617.00

2,462 616.00

2,672 615.00

2,941 614.00

1,863 613.00

2,030 612.00

1,272 611.00

2,536 610.00#

4,315 609.00S1

2,594 608.00

2,359 607.00

1,108 606.00

1,055 605.00

1,009 604.00

809 603.00

974 602.00

541 601.00

822 600.00

1,158 599.00

571 598.00

1,207 597.00

296 596.00

212 595.00

182 594.00

676 593.00

836 592.00

1,182 591.00

1,644 590.00S2

2,587 589.00

1,605 588.00

1,673 587.00

1,090 586.00

1,316 585.00

1,315 584.00

1,105 583.00

742 582.00

983 581.00

447 580.00

1,923 579.00

806 578.00

1,266 577.00

1,186 576.00

1,003 575.00

957 574.00

1,442 573.00

259 572.00

241 571.00

60 570.00

213 569.00

113 568.00

147 567.00

56 566.00

110【彰銀  

2801】 成交價

累計成交張數

18.25

332

18.20

3,229

18.15

3,431

18.10

7,462

18.05

9,966

18.00

19,480

17.95

15,145

17.90

16,428

17.85

15,240

17.80

10,668

17.75P2

23,258

17.70P1

24,457

17.65

13,718

17.60

14,794

17.55

11,027

17.50#

19,580

17.45S2

17,345

17.40S1

18,918

17.35

8,135

17.30

6,636

17.25

6,749

17.20

11,051

17.15

6,774

17.10

10,110

17.05

11,882

17.00

4,405【華南金 

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60P2

6,203

17.55P1

26,917

17.50#

45,071

17.45S1

37,262

17.40

19,457

17.35

14,334

17.30

18,179

17.25S2

22,357

17.20

18,373

17.15

12,364

17.10

16,664

17.05

10,314

17.00

3,213

16.95

3,314

16.90

7,639

16.85

770【富邦金 

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90

10,165

34.85

8,514

34.80

7,967

34.75

7,663

34.70

6,985

34.65

14,093

34.60P2

23,434

34.55

20,683

34.50P1

23,556

34.45

8,052

34.40

9,117

34.35#

12,462

34.30

10,201

34.25

6,187

34.20

6,776

34.15

4,826

34.10

8,735

34.05

6,605

34.00

11,927

33.95

11,174

33.90S1

15,628

33.85S2

12,874

33.80

9,226

33.75

5,642

33.70

6,842

33.65

5,473

33.60

9,837

33.55

6,170

33.50

10,083

33.45

5,277

33.40

8,949

33.35

6,270

33.30

9,453

33.25

5,648

33.20

6,579

33.15

5,882

33.10

7,506

33.05

4,196

33.00

5,221

32.95

962

32.90

159

32.85

353

32.80

386

32.75

2,834

32.70

7,806

32.65

10,762

32.60

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

35.40

1,640

35.35

2,545

35.30

3,531

35.25

1,954

35.20

10,114

35.15

3,453

35.10

4,388

35.05

2,395

35.00

6,550

34.95

4,046

34.90P2

22,379

34.85

5,489

34.80

8,293

34.75

8,361

34.70

9,802

34.65

12,655

34.60P1

24,590

34.55#

15,630

34.50S1

16,323

34.45

11,080

34.40S2

16,018

34.35

13,643

34.30

13,137

34.25

11,801

34.20

10,005

34.15

6,450

34.10

12,646

34.05

6,581

34.00

13,860

33.95

6,652

33.90

4,647

33.85

925

33.80

1,854

33.75

820

33.70

1,161

33.65

653

33.60

969

33.55

436

33.50

2,373

33.45

386

33.40

1,509

33.35

2,814

33.30

5,275

33.25

4,689

33.20

7,786

33.15

4,591

33.10

6,559

33.05

5,332

33.00

13,261

32.95

7,924

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65

7,212

32.60

6,120

32.55

837

32.50

1,132【開發金 

2883】 成交價

累計成交張數

10.05

9,424

10.00P1

22,690

9.99

12,954

9.98

10,709

9.97

9,992

9.96

14,568

9.95

12,282

9.94

10,712

9.93

8,471

9.92

10,199

9.91

8,451

9.90P2

16,263

9.89

7,483

9.88

5,902

9.87

3,543

9.86

4,270

9.85

9,626

9.84

6,397

9.83

5,811

9.82

10,708

9.81

4,656

9.80

13,416

9.79

3,051

9.78

3,208

9.77

6,475

9.76

2,758

9.75

4,741

9.74

4,347

9.73

8,366

9.72

6,596

9.71

4,108

9.70

4,842

9.69

4,764

9.68

6,918

9.67

7,146

9.66

8,728

9.65

8,860

9.64

8,357

9.63

11,054

9.62

5,045

9.61

3,035

9.60

7,533

9.59

2,898

9.58

3,570

9.57#

7,915

9.56

3,887

9.55S2

4,176

9.54

2,078

9.53

1,339

9.52

2,596

9.51

3,436

9.50S1

7,890

9.49

1,494

9.48

3,062

9.47

1,577

9.46

1,606

9.45

2,414

9.44

2,269

9.43

1,873

9.42

2,216

9.41

3,456

9.40

3,537

9.39

473

9.38

1,012

9.37

2,582

9.36

279

9.35

1,376

9.34

902

9.33

1,005

9.32

1,142

9.31

2,063

9.30

3,507

9.29

1,790

9.28

3,460

9.27

1,749

9.26

2,838

9.25

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16

799【玉山金 

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,512

17.45

5,607

17.40

6,177

17.35

8,508

17.30

1,773

17.25

3,580

17.20

5,127

17.15P1

28,272

17.10P2

17,872

17.05

9,567

17.00#

9,654

16.95

3,363

16.90

4,387

16.85

4,242

16.80

4,099

16.75

2,403

16.70

1,199

16.65

813

16.60

2,355

16.55

1,265

16.50

6,356

16.45

4,545

16.40

3,107

16.35

2,484

16.30

3,776

16.25

1,403

16.20

4,332

16.15

8,182

16.10S2

16,406

16.05

14,864

16.00

15,551

15.95

9,725

15.90

4,973

15.85

7,283

15.80

5,183

15.75

3,875

15.70

2,306

15.65

5,665

15.60

3,038

15.55

6,304

15.50S1

20,219

15.45

8,515

15.40

5,712

15.35

5,253

15.30

9,900

15.25

6,716

15.20

5,790

15.15

3,114

15.10

2,440

15.05

1,461

15.00

4,037

14.95

2,310

14.90

3,922

14.85

3,169

14.80

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.35

3,212

17.30

10,632

17.25P1

28,768

17.20P2

22,935

17.15

16,328

17.10

14,719

17.05

14,204

17.00#

31,717

16.95

31,215

16.90

35,075

16.85S2

35,512

16.80S1

39,566

16.75

30,001

16.70

16,626

16.65

17,941

16.60

16,124

16.55

11,418

16.50

5,759

16.45

6,430

16.40

15,021

16.35

6,567

16.30

750【兆豐金 

2886】 成交價

累計成交張數

22.90

5,935

22.85

4,351

22.80

18,711

22.75

12,958

22.70

2,485

22.65

4,883

22.60

10,198

22.55

4,023

22.50

7,464

22.45

8,797

22.40

10,585

22.35

7,667

22.30

14,546

22.25

12,041

22.20

19,410

22.15

13,062

22.10

11,403

22.05

17,090

22.00P1

32,588

21.95

19,681

21.90P2

23,078

21.85

22,662

21.80

13,189

21.75

10,435

21.70

18,235

21.65

21,513

21.60#

33,785

21.55

27,214

21.50S1

32,016

21.45

17,452

21.40

10,802

21.35

2,838

21.30

8,220

21.25

17,648

21.20

19,145

21.15

23,003

21.10S2

31,935

21.05

18,586

21.00

13,188

20.95

8,411

20.90

4,593

20.85

7,809

20.80

8,793

20.75

7,450

20.70

4,722

20.65

13,222

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,049

12.50P2

18,309

12.45P1

20,299

12.40#

18,426

12.35

8,686

12.30

13,965

12.25

10,063

12.20

8,606

12.15

25,781

12.10

21,115

12.05

17,385

12.00S2

47,929

11.95S1

49,938

11.90

46,043

11.85

30,459

11.80

22,817

11.75

36,260

11.70

40,744

11.65

27,637

11.60

12,062

11.55

12,611

11.50

14,081

11.45

4,079

11.40

1,598【新光金 

2888】 成交價

累計成交張數

10.35

1,904

10.30

14,448

10.25

13,655

10.20

10,003

10.15

8,648

10.10

3,294

10.05

12,933

10.00P1

37,966

9.99

12,863

9.98P2

16,320

9.97

12,938

9.96

14,429

9.95

13,253

9.94

10,658

9.93

7,682

9.92

8,550

9.91

8,261

9.90

12,969

9.89

8,621

9.88

12,711

9.87

9,102

9.86#

18,847

9.85

12,274

9.84

7,558

9.83

12,833

9.82

16,516

9.81S1

17,822

9.80S2

17,269

9.79

12,068

9.78

9,797

9.77

11,101

9.76

7,474

9.75

5,677

9.74

3,383

9.73

3,285

9.72

3,402

9.71

6,354

9.70

13,345

9.69

6,043

9.68

6,796

9.67

4,705

9.66

4,205

9.65

4,607

9.64

2,237

9.63

2,514

9.62

4,542

9.61

5,185

9.60

8,446

9.59

2,234

9.58

1,641

9.57

2,335

9.56

1,215

9.55

1,243

9.54

446

9.53

670

9.52

489

9.51

250

9.50

1,310

9.49

1,308【永豐金 

2890】 成交價

累計成交張數

11.40

529

11.35

2,311

11.30

4,121

11.25

7,544

11.20

11,510

11.15

15,023

11.10P2

17,955

11.05

12,683

11.00P1

20,151

10.95#

26,123

10.90S1

28,418

10.85

20,144

10.80

21,322

10.75

23,936

10.70

26,128

10.65S2

27,343

10.60

21,916

10.55

15,956

10.50

8,339

10.45

10,487

10.40

1,203【中信金 

2891】 成交價

累計成交張數

20.25

539

20.20

679

20.15

623

20.10

2,777

20.05

2,026

20.00

10,704

19.95

13,997

19.90

13,078

19.85

18,866

19.80

24,385

19.75

34,891

19.70

37,528

19.65

23,805

19.60

28,536

19.55

20,930

19.50

26,382

19.45

26,323

19.40

36,212

19.35

41,173

19.30P1

50,077

19.25

39,190

19.20P2

41,870

19.15

29,117

19.10

28,424

19.05#

27,062

19.00S1

29,319

18.95S2

13,989

18.90

8,548

18.85

3,078

18.80

2,023

18.75

105

18.70

229【第一金 

2892】 成交價

累計成交張數

19.20

188

19.15

773

19.10

1,399

19.05

1,921

19.00

2,742

18.95

2,993

18.90

4,263

18.85

5,825

18.80

14,333

18.75

12,833

18.70

19,975

18.65

24,043

18.60P1

33,896

18.55

28,147

18.50P2

29,759

18.45

20,486

18.40

23,780

18.35

23,333

18.30

24,476

18.25

17,369

18.20

14,743

18.15#

16,285

18.10

11,425

18.05

7,283

18.00

11,272

17.95S2

16,300

17.90S1

18,064

17.85

8,272

17.80

3,939

17.75

7,313

17.70

3,010

17.65

7,291

17.60

7,906

17.55

1,072【統一超 

2912】 成交價

累計成交張數 163.50

363 163.00

307 162.50

402 162.00

2,516 161.50

2,313 161.00

1,179 160.50

1,025 160.00

1,559 159.50

685 159.00

1,789 158.50P1

4,977 158.00P2

4,882 157.50

4,325 157.00#

7,188 156.50

3,263 156.00

1,450 155.50S1

4,382 155.00S2

4,176 154.50

1,724 154.00

3,752 153.50

3,149 153.00

1,815 152.50

2,002 152.00

923 151.50

440 151.00

841 150.50

1,014 150.00

3,800 149.50

2,895 149.00

372【聯詠  

3034】 成交價

累計成交張數

93.80

89

93.70

197

93.60

322

93.50

70

93.40

50

93.30

170

93.20

542

93.10

1,560

93.00P1

4,990

92.90

2,001

92.80

1,326

92.70

986

92.60

606

92.50

1,921

92.40

481

92.30

906

92.20

1,134

92.10

869

92.00

1,838

91.90

1,645

91.80

900

91.70

1,056

91.60

842

91.50P2

2,067

91.40

1,299

91.30#

2,115

91.20

2,244

91.10

717

91.00

2,248

90.90

1,831

90.80

1,642

90.70

1,867

90.60

850

90.50

1,105

90.40

540

90.30

525

90.20

613

90.10

747

90.00

2,139

89.90

1,169

89.80

829

89.70

766

89.60

415

89.50

985

89.40

1,111

89.30

1,030

89.20

1,332

89.10

432

89.00

1,621

88.90

850

88.80

1,455

88.70

931

88.60

1,043

88.50

2,213

88.40

1,387

88.30

1,195

88.20

1,615

88.10

1,676

88.00S1

4,606

87.90

1,640

87.80

1,868

87.70

1,523

87.60

1,376

87.50S2

2,831

87.40

758

87.30

1,169

87.20

1,544

87.10

1,211

87.00

2,790

86.90

834

86.80

1,040

86.70

1,565

86.60

1,853

86.50

1,798

86.40

481

86.30

126

86.20

198

86.10

90

86.00

153

85.80

15【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,517

90.80

967

90.70

995

90.60

2,249

90.50

2,887

90.40

4,666

90.30

1,671

90.20

1,006

90.10

1,683

90.00

2,214

89.90

965

89.80

1,017

89.70

717

89.60

1,182

89.50

2,354

89.40

3,298

89.30

4,085

89.20P2

6,436

89.10

4,614

89.00

4,996

88.90

2,624

88.80

3,175

88.70

3,957

88.60

4,358

88.50

6,374

88.40P1

7,000

88.30

4,952

88.20

4,680

88.10

3,928

88.00

1,931

87.90

1,182

87.80

1,564

87.70

2,471

87.60

4,346

87.50

4,533

87.40

3,542

87.30

1,704

87.20

1,105

87.10

974

87.00#

3,513

86.90

2,328

86.80

2,945

86.70

2,384

86.60S1

3,160

86.50S2

2,978

86.40

125【華亞科 

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P2

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

5,204

8.74

1,496

8.73

1,881

8.72

1,850

8.71

2,700

8.70

9,280

8.69

2,189

8.68

1,374

8.67

136

8.66

2,196

8.65

2,658

8.64

1,425

8.63

1,488

8.62

825

8.61

2,439

8.60P1

27,003

8.59

1,346

8.58

1,518

8.57

741

8.56

1,502

8.55

1,673

8.54

446

8.53

409

8.52

565

8.51

720

8.50

5,313

8.49

3,083

8.48

1,968

8.47

1,879

8.46

1,362

8.45

3,678

8.44

1,953

8.43

2,325

8.42

2,809

8.41

2,750

8.40

5,706

8.39

1,409

8.38

1,375

8.37

1,118

8.36

2,500

8.35

5,140

8.34

4,014

8.33

5,653

8.32

3,482

8.31

3,609

8.30#

7,641

8.29

2,128

8.28

1,019

8.27

1,734

8.26

2,104

8.25

3,315

8.24

5,672

8.23

964

8.22

347

8.21

640

8.20

1,296

8.19

527

8.18

597

8.17

683

8.16

1,477

8.15

2,471

8.14

506

8.13

1,037

8.12

607

8.11

1,953

8.10

1,707

8.09

301

8.08

977

8.07

239

8.06

629

8.05

940

8.04

8,530

8.03

2,195

8.02

2,947

8.01

3,491

8.00

12,940

7.99

4,883

7.98

4,194

7.97

2,434

7.96

2,718

7.95

1,986

7.94

1,294

7.93

532

7.92

1,027

7.91

754

7.90

9,110

7.89

1,721

7.88

3,142

7.87

2,855

7.86

1,406

7.85

4,519

7.84

3,288

7.83

2,524

7.82

2,694

7.81

2,631

7.80S2

15,876

7.79

3,722

7.78

4,592

7.77

3,359

7.76

2,510

7.75

4,910

7.74

2,915

7.73

1,832

7.72

4,525

7.71

3,110

7.70

5,900

7.69

423

7.68

749

7.67

4,933

7.66

10,068

7.65

3,129

7.64

3,767

7.63

1,052

7.62

919

7.61

1,178

7.60

6,452

7.59

1,631

7.58

3,336

7.57

2,153

7.56

2,184

7.55

2,894

7.54

2,043

7.53

2,262

7.52

4,055

7.51

3,747

7.50

7,299

7.49

1,452

7.48

1,856

7.47

1,795

7.46

3,472

7.45

3,173

7.44

6,062

7.43

1,033

7.42

1,196

7.41

728

7.40

4,072

7.39

575

7.38

1,608

7.37

368

7.36

1,294

7.35

1,148

7.33

365

7.32

247

7.31

970

7.30

2,670

7.26

382

7.22

145

7.20

307

7.16S1

26,224

7.15

3,034

7.14

1,901

7.13

720

7.12

1,168

7.11

1,224

7.10

3,172

7.09

511

7.08

900

7.07

263

7.06

989

7.05

992

7.04

368

7.03

1,222

7.02

191

7.01

303

7.00

805【奇美電 

3481】 成交價

累計成交張數

16.50

865

16.45

1,078

16.40

1,282

16.35

225

16.30

420

16.25

935

16.20

1,844

16.15

2,429

16.10

12,957

16.05

8,662

16.00

23,925

15.95

27,507

15.90

29,328

15.85

31,346

15.80

33,342

15.75

32,971

15.70

32,681

15.65P2

34,069

15.60P1

38,108

15.55

33,911

15.50

23,755

15.45

23,961

15.40

21,242

15.35

26,281

15.30#

36,785

15.25

25,615

15.20S1

36,394

15.15S2

32,659

15.10

26,482

15.05

12,117

15.00

14,277

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P2

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,387

61.30

1,484

61.20

1,395

61.10

775

61.00

2,189

60.90

1,243

60.80

718

60.70

959

60.60

524

60.50

2,309

60.40

2,449

60.30

1,576

60.20

649

60.10

1,699

60.00

9,267

59.90

2,960

59.80

4,057

59.70

3,130

59.60

4,362

59.50

12,387

59.40

7,812

59.30

4,790

59.20

4,119

59.10

4,696

59.00

12,713

58.90

7,249

58.80

5,087

58.70

4,028

58.60

6,065

58.50P1

13,622

58.40

4,241

58.30#

3,743

58.20

1,967

58.10

961

58.00

3,284

57.90

1,633

57.80

1,855

57.70

2,971

57.60

2,138

57.50

5,344

57.40S2

5,382

57.30S1

6,255

57.20

2,536

57.10

778

57.00

114【台塑化 

6505】 成交價

累計成交張數

96.90

598

96.80

85

96.50

15

96.40

202

96.30

90

96.20

117

96.10

275

96.00

1,113

95.90

353

95.80

785

95.70

539

95.60

487

95.50

1,003

95.40

696

95.30

566

95.20

260

95.10

200

95.00

1,381

94.90P2

1,611

94.80

1,258

94.70

861

94.60

640

94.50

651

94.40

525

94.30

412

94.20

675

94.10

796

94.00

1,588

93.90

1,543

93.80P1

1,924

93.70

1,187

93.60

1,570

93.50

1,576

93.40#

1,693

93.30

1,367

93.20

951

93.10

876

93.00S1

2,361

92.90

1,244

92.80

853

92.70

730

92.60S2

1,495

92.50

1,436

92.40

377

92.30

470

92.20

367

92.10

420

92.00

687

91.90

445

91.80

334

91.70

436

91.60

553

91.50

279

91.40

188

91.30

181

91.20

115

91.10

128

91.00

166

90.80

2【南電  

8046】 成交價

累計成交張數

75.60

31

75.50

163

75.40

66

75.30

134

75.20

240

75.10

260

75.00

442

74.90

413

74.80

836

74.70

511

74.60

806

74.50

1,001

74.40

876

74.30

1,014

74.20

1,195

74.10

708

74.00P2

1,303

73.90

1,090

73.80

1,035

73.70

762

73.60

1,158

73.50

830

73.40

545

73.30

304

73.20

283

73.10

529

73.00

663

72.90

243

72.80

412

72.70

86

72.60

267

72.50

174

72.40

34

72.30

85

72.20

235

72.10

276

72.00

169

71.90

130

71.80

121

71.70

102

71.60

393

71.50

279

71.40

116

71.30

262

71.20

318

71.10

269

71.00

620

70.90

325

70.80

336

70.70

352

70.60

452

70.50

405

70.40

829

70.30

819

70.20

712

70.10

1,156

70.00P1

1,662

69.90#

838

69.80

677

69.70

352

69.60

306

69.50

354

69.40

151

69.30

215

69.20

167

69.10

184

69.00

540

68.90

430

68.80

426

68.70

926

68.60S1

1,125

68.50S2

970

68.40

96

68.30

5

68.20

35

68.10

37

68.00

107【寶成  

9904】 成交價

累計成交張數

26.60

583

26.55

1,354

26.50P2

4,999

26.45

3,919

26.40P1

5,974

26.35

2,304

26.30

1,634

26.25#

2,199

26.20

3,024

26.15

2,467

26.10

5,058

26.05

4,114

26.00S1

6,442

25.95

4,646

25.90S2

5,745

25.85

4,599

25.80

4,269

25.75

3,473

25.70

3,672

25.65

2,742

25.60

2,711

25.55

3,002

25.50

2,747

25.45

2,810

25.40

2,812

25.35

829

25.30

120★ 資料來源:臺灣證券交易所 2012/3/16 15:01:42

社群留言