名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.00
+0.85
35.50
36.00
35.15
35.80
36.00
10,096,074
3,224
3,692,175
14.341102
亞泥
35.20
-0.10
35.40
35.45
35.00
35.20
35.25
3,238,391
1,285
3,136,813
10.321103
嘉泥
14.10
+0.05
14.05
14.15
14.00
14.10
14.15
499,484
183
754,202
34.391104
環泥
15.25
-0.05
15.35
15.35
15.20
15.25
15.30
153,673
78
603,891
19.551108
幸福
5.98
-0.02
6.00
6.03
5.98
5.96
5.98
222,570
75
404,738
0.001109
信大
10.90
-0.10
11.00
11.00
10.90
10.90
10.95
125,101
26
421,000
0.001110
東泥
12.40
-0.05
12.45
12.50
12.05
12.30
12.40
671,690
194
572,000
620.001201
味全
34.20
-0.30
34.40
34.40
34.10
34.15
34.20
1,819,309
552
506,062
10.561203
味王
21.90
+0.20
21.70
21.90
21.60
21.75
21.95
87,272
56
240,000
35.321210
大成
30.60
-0.05
30.80
30.80
30.55
30.60
30.65
1,593,832
467
524,749
13.911213
大飲
25.55
+0.05
25.20
25.75
25.20
25.55
25.70
98,201
61
51,475
182.501215
卜蜂
15.70
-0.10
15.80
15.85
15.55
15.65
15.70
402,842
194
232,026
22.111216
統一
42.25
-1.05
43.05
43.05
42.25
42.25
42.30
10,539,009
3,449
4,544,368
21.891217
愛之味
10.50
-0.10
10.70
10.70
10.50
10.50
10.55
1,703,360
512
497,689
105.001218
泰山
17.05
0
17.10
17.15
16.90
17.05
17.10
1,680,542
548
343,044
20.301219
福壽
16.50
-0.20
16.55
16.70
16.50
16.50
16.55
119,471
82
292,425
6.711220
台榮
11.10
-0.15
11.25
11.25
11.05
11.10
11.15
139,000
38
177,077
13.371225
福懋油
13.30
-0.05
13.30
13.30
13.20
13.30
13.35
220,382
69
181,901
17.971227
佳格 103.50
-1.00
104.00
105.50
103.50
103.50
104.00
1,682,354
740
463,626
19.101229
聯華
20.15
+0.15
20.05
20.20
20.00
20.10
20.15
1,151,797
407
847,812
8.881231
聯華食
39.60
+0.30
39.30
39.90
39.30
39.50
39.60
414,365
214
118,881
12.411232
大統益
50.90
-0.60
51.40
51.40
50.80
50.90
51.00
112,240
69
159,974
13.541233
天仁
50.90
-0.70
51.20
51.20
49.50
50.80
50.90
270,348
178
90,591
19.651234
黑松
35.10
-0.35
35.45
35.55
34.80
35.05
35.10
898,846
359
535,828
51.621235
興泰
27.90
-1.40
28.60
28.95
27.40
27.75
28.00
268,030
153
56,168
146.841236
宏亞
24.80
-0.20
24.80
25.00
24.55
24.75
24.80
152,853
64
98,493
19.381301
台塑
90.00
-1.50
90.60
90.70
89.90
90.00
90.10
7,948,003
3,092
6,120,904
11.661303
南亞
69.10
-1.90
70.00
70.00
69.10
69.10
69.20
7,613,266
2,980
7,852,298
16.031304
台聚
29.90
+0.50
29.60
29.90
29.50
29.85
29.90
8,208,718
2,702
993,567
7.571305
華夏
11.00
-0.45
11.35
11.40
10.90
11.00
11.05
10,033,636
2,118
424,803
42.311307
三芳
27.00
-0.10
27.10
27.40
27.00
26.95
27.10
186,295
128
343,161
12.921308
亞聚
38.55
-0.15
38.70
38.70
38.40
38.55
38.60
1,265,467
646
391,397
7.771309
台達化
13.30
-0.35
13.50
13.50
13.25
13.30
13.35
1,568,075
542
312,049
7.191310
台苯
8.14
-0.31
8.43
8.43
8.12
8.14
8.15
3,448,367
824
580,340
0.001312
國喬
14.45
-0.20
14.55
14.55
14.40
14.40
14.45
7,145,636
1,555
906,620
7.301312A 國喬特
19.35
0
19.25
19.75
19.25
19.35
19.85
9,000
4
20,000
0.001313
聯成
17.75
-0.05
17.80
17.80
17.55
17.60
17.75
1,465,321
404
1,060,748
10.821314
中石化
34.30
-0.20
34.20
34.35
33.85
34.30
34.35
17,801,962
6,591
1,974,459
5.361315
達新
32.00
-0.40
32.00
32.30
31.80
31.95
32.00
138,001
74
220,000
22.861316
上曜
22.25
-0.25
22.50
22.90
22.10
22.20
22.25
661,000
274
65,178
0.001319
東陽
34.10
-0.60
34.50
34.90
34.00
34.10
34.15
1,400,928
744
554,856
18.941321
大洋
22.95
0
22.95
23.05
22.90
22.95
23.00
375,001
74
227,228
0.001323
永裕
19.55
+0.20
19.50
19.85
19.40
19.55
19.75
235,058
74
82,788
9.921324
地球
13.70
0
13.75
13.75
13.55
13.60
13.70
135,000
55
75,121
13.561325
恆大
18.60
-0.10
18.70
18.70
18.60
18.60
18.65
69,063
38
100,682
12.921326
台化
90.20
-1.10
91.90
91.90
90.20
90.20
90.30
3,725,848
1,557
5,690,472
10.651337
F-再生
89.00
-2.60
91.30
91.60
88.10
89.00
89.20
636,008
448
138,080
12.461402
遠東新
34.00
+0.10
33.80
34.10
33.55
34.00
34.05
6,683,192
2,438
4,897,217
11.601409
新纖
10.85
+0.15
10.85
11.10
10.80
10.80
10.85
18,966,549
3,557
1,828,207
11.421410
南染
16.80
+0.10
16.85
16.85
16.60
16.75
16.85
93,001
34
90,000
14.481413
宏洲
5.40
-0.02
5.40
5.53
5.32
5.33
5.40
91,129
31
170,187
22.501414
東和
14.30
+0.15
14.15
14.70
14.05
14.30
14.35
6,698,320
1,755
220,000
2.331416
廣豐
14.80
-0.25
15.05
15.25
14.50
14.60
14.80
6,834,967
1,072
384,848
16.441417
嘉裕
11.15
-0.30
11.50
11.50
11.10
11.15
11.20
5,288,782
1,050
379,883
18.281418
東華
8.33
-0.02
8.37
8.37
8.32
8.33
8.35
120,102
42
131,927
55.531419
新紡
43.45
0
43.20
43.80
43.10
43.45
43.50
1,820,607
507
300,041
66.851423
利華
8.15
+0.02
8.13
8.18
8.10
8.08
8.15
219,200
39
175,000
20.381432
大魯閣
9.87
-0.02
9.80
9.87
9.71
9.73
9.87
29,083
17
53,870
1.941434
福懋
28.90
-0.25
29.15
29.35
28.90
28.90
29.00
926,615
408
1,684,664
21.411435
中福
4.18
-0.02
4.24
4.24
4.12
4.17
4.18
242,003
80
139,780
0.001436
福益
15.40
+1.00
14.55
15.40
14.45
15.40
0.00
1,463,728
389
330,619
5.071437
勤益
16.00
+0.05
16.00
16.10
15.90
15.90
16.00
203,385
56
203,964
0.001438
裕豐
2.35
0
2.35
2.35
2.35
2.21
2.42
1,154
2
102,411
0.401439
中和
22.30
0
22.80
22.80
22.25
22.30
22.35
222,347
97
92,000
0.001440
南紡
14.45
+0.15
14.25
14.95
14.25
14.45
14.50
4,054,507
1,384
1,569,096
22.581441
大東
12.20
-0.05
12.25
12.35
12.15
12.20
12.25
607,181
202
85,800
3.261442
名軒
27.00
+0.20
26.75
27.30
26.65
26.95
27.00
845,282
285
206,264
9.471443
立益
6.05
-0.05
6.00
6.10
6.00
6.05
6.10
56,073
17
135,343
15.511444
力麗
12.60
-0.20
12.70
12.70
12.50
12.55
12.60
4,860,256
1,346
885,162
7.161445
大宇
7.84
+0.03
7.81
7.84
7.80
7.82
7.84
82,002
26
138,667
13.521446
宏和
14.95
+0.15
14.85
15.00
14.85
14.95
15.00
20,000
13
138,621
7.151447
力鵬
11.30
-0.35
11.60
11.60
11.25
11.30
11.35
5,516,758
1,277
718,153
9.421449
佳和
1.87
-0.13
2.00
2.00
1.87
1.87
2.00
15,706
18
187,194
0.001451
年興
22.65
0
22.70
22.75
22.60
22.65
22.70
522,976
235
481,250
9.811452
宏益
10.15
0
10.10
10.20
10.05
10.10
10.15
721,579
102
132,641
15.151453
大將
8.53
0
8.54
8.54
8.52
8.53
8.58
23,525
18
74,445
213.251454
台富
8.05
+0.04
8.00
8.08
7.98
8.05
8.06
60,455
38
140,309
6.101455
集盛
13.20
-0.05
13.10
13.20
12.90
13.10
13.20
4,329,270
1,260
518,709
6.471456
怡華
1.67
-0.01
1.67
1.67
1.67
0.00
1.64
2,000
2
167,500
0.001457
宜進
7.88
-0.14
7.90
8.00
7.86
7.88
7.90
1,578,852
307
317,874
0.001459
聯發
10.95
-0.25
10.80
11.20
10.80
10.95
11.15
544,299
160
358,628
13.691460
宏遠
7.85
-0.05
7.90
7.91
7.82
7.84
7.85
446,762
133
471,189
0.001463
強盛
10.00
0
10.00
10.05
9.70
9.92
10.00
276,116
81
188,410
0.001464
得力
9.53
-0.01
9.55
9.55
9.51
9.53
9.56
41,001
22
227,439
105.891465
偉全
14.60
-0.20
14.85
15.00
14.60
14.60
14.80
120,621
65
86,339
11.591466
聚隆
21.15
-0.50
21.60
21.60
21.10
21.15
21.25
1,161,498
431
95,261
5.751467
南緯
9.45
-0.05
9.50
9.51
9.45
9.45
9.49
95,492
32
164,911
12.951468
昶和
12.20
+0.10
12.15
12.25
12.15
12.15
12.25
35,001
19
160,405
0.001469
理隆
9.30
+0.14
9.16
9.30
9.16
9.16
9.33
3,000
3
124,600
103.331470
大統染
13.00
0
12.80
13.00
12.80
13.00
13.15
17,001
6
85,767
18.571471
首利
14.15
+0.10
14.05
14.35
13.95
14.15
14.20
1,216,753
482
201,467
0.001472
三洋紡
9.70
-0.10
9.80
9.94
9.70
9.66
9.70
126,001
44
59,500
12.761473
台南
39.00
+0.10
38.90
39.00
38.90
38.95
39.00
103,160
60
146,822
10.631474
弘裕
8.68
-0.04
8.69
8.72
8.68
8.68
8.69
201,912
60
137,874
9.751475
本盟
8.08
-0.12
8.00
8.08
8.00
8.08
8.30
11,600
6
32,516
0.001476
儒鴻
59.70
-0.70
60.40
60.40
59.10
59.40
59.70
744,730
341
211,241
12.871477
聚陽
81.80
+0.10
82.00
82.50
81.60
81.60
81.80
543,650
384
162,825
14.531503
士電
32.90
-0.45
33.40
33.50
32.90
32.90
33.20
290,714
148
520,972
14.241504
東元
20.80
-0.90
21.80
21.80
20.80
20.80
20.90
8,006,579
2,168
1,837,846
13.961506
正道
28.00
-0.20
28.20
28.40
27.70
28.00
28.05
775,548
189
72,251
0.001507
永大
48.60
-0.30
49.00
49.00
48.15
48.60
48.65
338,898
148
410,820
13.581512
瑞利
8.58
0
8.58
8.65
8.58
8.58
8.59
219,000
80
181,802
66.001513
中興電
17.15
-0.15
17.35
17.40
17.10
17.15
17.20
1,340,771
437
480,000
13.941514
亞力
8.90
+0.01
8.90
9.01
8.85
8.86
8.90
447,330
127
201,067
19.351515
力山
6.10
+0.01
6.10
6.12
6.03
6.06
6.10
145,498
64
228,784
0.001516
川飛
5.15
0
5.15
5.15
5.11
5.15
5.30
26,317
15
35,787
0.001517
利奇
14.60
-0.10
14.70
15.25
14.55
14.60
14.65
9,056,705
2,616
227,825
11.971519
華城
17.80
0
18.00
18.10
17.80
17.80
17.85
606,910
258
261,058
18.541521
大億
58.60
0
59.00
59.20
58.60
58.60
58.80
188,150
102
76,230
13.661522
堤維西
14.55
-0.10
14.65
14.65
14.40
14.55
14.60
322,601
148
312,338
63.261524
耿鼎
7.37
-0.01
7.38
7.46
7.37
7.36
7.37
36,495
26
162,414
0.001525
江申
47.50
+0.65
47.15
48.50
47.15
47.50
47.80
278,550
182
69,245
11.641526
日馳
9.12
+0.01
9.11
9.19
9.00
9.11
9.12
98,981
46
50,000
13.411527
鑽全
23.90
-0.35
24.45
24.50
23.75
23.90
24.00
829,676
376
158,976
25.981528
恩德
15.05
+0.05
15.05
15.20
15.05
15.05
15.10
452,398
150
140,918
9.971529
樂士
2.65
-0.04
2.65
2.65
2.58
2.61
2.65
81,000
27
159,708
0.001530
亞崴
36.55
+0.30
37.00
37.50
36.50
36.55
36.60
362,856
225
94,952
14.741531
高林股
24.10
0
24.10
24.30
23.85
24.05
24.10
1,244,818
333
193,151
8.551532
勤美
21.30
+0.05
21.25
21.40
21.20
21.30
21.35
447,678
199
363,817
8.951533
車王電
19.20
-0.40
19.00
19.55
19.00
19.20
19.40
86,001
51
96,415
120.001535
中宇
64.50
-0.30
65.00
65.20
64.00
64.30
64.50
123,050
86
113,047
13.161536
和大
17.90
+0.30
17.60
18.20
17.55
17.90
17.95
1,981,027
609
158,300
18.271537
廣隆
53.10
+0.10
53.50
55.50
52.60
53.10
53.50
2,678,095
975
81,585
11.161538
正峰新
20.90
-0.15
20.80
21.40
20.80
20.90
20.95
635,396
352
162,011
0.001539
巨庭
7.13
+0.02
7.00
7.17
7.00
7.10
7.13
7,100
8
65,370
0.001540
喬福
21.25
+0.20
21.25
21.30
21.10
21.20
21.25
125,302
60
85,473
19.861541
錩泰
14.50
+0.10
14.55
14.85
14.50
14.45
14.65
79,269
56
78,800
0.001560
中砂
48.35
+3.15
46.00
48.35
46.00
48.35
0.00
6,662,612
3,137
141,000
15.551582
信錦
41.80
+0.10
41.80
41.90
41.40
41.70
41.80
643,386
318
136,638
12.861583
程泰
54.90
+0.40
54.90
56.00
54.50
54.80
55.00
183,261
148
97,593
13.421590
F-亞德 175.50
-1.50
178.00
181.50
175.50
175.50
176.00
631,081
453
149,999
19.121603
華電
8.86
0
8.85
8.94
8.82
8.82
8.86
267,051
63
342,300
20.141604
聲寶
9.14
-0.05
9.20
9.24
9.12
9.14
9.16
1,707,878
431
591,473
9.051605
華新
10.65
-0.10
10.75
10.85
10.65
10.65
10.70
5,446,249
851
3,616,000
18.361608
華榮
8.95
+0.01
8.94
8.99
8.93
8.94
8.95
251,041
82
632,773
63.931609
大亞
8.78
-0.06
8.85
8.85
8.76
8.77
8.78
1,678,688
366
580,180
8.441611
中電
20.95
+0.50
20.50
20.95
20.50
20.95
21.00
1,845,956
649
398,439
14.861612
宏泰
10.70
+0.15
10.55
10.70
10.55
10.65
10.70
352,287
121
324,151
15.971613
台一
5.67
-0.13
5.83
5.83
5.63
5.67
5.68
297,515
97
200,000
2.951614
三洋電
31.80
-0.10
31.80
32.00
31.70
31.80
32.00
124,000
75
316,604
25.241615
大山
12.85
-0.05
12.90
12.90
12.80
12.80
12.90
54,050
27
111,861
8.451616
億泰
4.64
-0.06
4.60
4.67
4.60
4.60
4.64
58,150
28
194,148
0.001617
榮星
11.85
+0.05
11.70
11.95
11.70
11.85
11.95
54,000
25
141,031
131.671618
合機
11.05
+0.05
11.10
11.15
11.05
11.05
11.10
336,319
121
240,864
11.281701
中化
22.55
0
22.55
22.80
22.45
22.55
22.60
1,038,738
385
298,081
19.271702
南僑
32.90
+0.15
32.60
33.15
32.50
32.90
33.00
1,856,004
952
294,132
26.971704
榮化
52.70
0
52.90
53.40
52.60
52.70
52.80
2,637,479
1,477
803,242
13.341707
葡萄王
47.70
+0.55
47.40
47.95
47.30
47.55
47.70
604,554
319
130,235
12.691708
東鹼
36.25
-0.35
36.90
36.90
36.25
36.25
36.30
860,161
401
157,839
13.041709
和益
21.45
0
21.40
21.45
21.20
21.45
21.50
1,155,309
364
390,848
12.051710
東聯
38.75
-0.35
39.00
39.10
38.40
38.75
38.80
10,785,907
4,394
805,184
10.361711
永光
21.30
+0.10
21.30
21.40
21.10
21.20
21.30
653,362
310
429,178
18.521712
興農
13.65
-0.10
13.75
13.90
13.55
13.60
13.65
2,437,850
483
333,692
12.881713
國化
11.90
-0.10
12.00
12.00
11.80
11.85
11.90
80,699
42
150,951
33.061714
和桐
18.90
+0.10
18.80
19.25
18.70
18.90
18.95
4,107,347
1,238
776,314
11.391715
亞化
16.00
+0.10
15.90
16.10
15.85
15.95
16.00
5,630,445
1,000
296,287
23.191717
長興
25.20
-0.90
26.10
26.30
25.20
25.20
25.40
2,148,029
731
992,397
20.161718
中纖
12.70
-0.30
13.00
13.00
12.55
12.70
12.75
9,111,593
1,864
1,410,590
27.611720
生達
25.90
-0.15
26.20
26.20
25.85
25.85
25.90
326,263
144
168,418
22.921721
三晃
8.22
-0.07
8.29
8.43
8.20
8.22
8.30
123,170
56
73,676
0.001722
台肥
80.60
+0.40
81.00
81.00
80.30
80.50
80.60
2,814,576
1,433
980,000
23.291723
中碳 138.50
+2.00
136.00
138.50
136.00
138.00
138.50
683,348
464
236,904
14.461724
台硝
28.50
-0.20
28.70
28.80
28.50
28.50
28.55
558,948
274
127,813
9.381725
元禎
17.40
0
17.40
17.60
17.15
17.35
17.55
21,117
20
182,500
11.301726
永記
46.50
-0.10
46.60
47.10
46.50
46.50
46.85
67,023
50
162,000
12.141727
中華化
21.20
+0.10
21.10
21.20
20.90
21.20
21.30
325,940
118
86,000
14.931729
必翔
37.10
-0.20
37.20
37.20
36.65
37.10
37.15
1,044,001
488
187,414 1855.001730
花仙子
17.10
-0.05
17.15
17.20
17.05
17.10
17.15
149,001
74
53,481
11.031731
美吾華
13.10
-0.10
13.20
13.25
13.10
13.10
13.20
200,504
72
132,132
26.201732
毛寶
15.95
-0.15
16.15
16.50
15.95
15.95
16.10
456,005
185
42,443
34.671733
五鼎
78.60
+1.10
77.20
79.30
77.20
78.50
78.60
1,670,308
942
95,531
15.911734
杏輝
26.70
0
26.75
26.80
26.50
26.65
26.70
371,639
198
149,174
50.381735
日勝化
11.80
+0.05
11.75
11.80
11.70
11.70
11.80
30,054
14
91,788
47.201736
喬山
85.00
-1.80
86.50
87.70
85.00
85.00
85.50
774,281
556
199,301
22.021737
臺鹽
23.75
-0.10
23.85
24.00
23.75
23.75
23.80
833,084
373
278,095
32.531762
中化生
58.00
-0.40
58.40
58.90
57.60
57.90
58.00
377,233
330
77,560
23.971773
勝一
39.75
+0.10
39.90
40.00
39.70
39.75
39.95
80,100
48
133,500
9.401789
神隆
57.20
0
57.20
58.50
57.20
57.20
57.30
1,644,438
880
631,000
34.671802
台玻
35.30
-0.10
35.70
35.70
35.10
35.30
35.45
1,004,766
522
2,275,656
18.781805
寶徠
17.15
0
16.40
17.15
16.40
16.40
17.15
3,000
3
50,265
26.381806
冠軍
16.05
-0.10
16.20
16.20
16.00
16.00
16.05
1,170,608
421
433,755
3.361808
潤隆
42.25
-0.05
42.35
43.00
41.85
42.25
42.30
2,992,392
1,525
136,484
7.561809
中釉
18.25
-0.15
18.50
18.60
18.15
18.25
18.30
1,019,928
405
189,820
14.961810
和成
9.95
+0.04
9.92
10.00
9.90
9.90
9.95
661,576
151
369,853
52.371902
台紙
11.50
0
11.50
11.60
11.50
11.50
11.55
536,223
169
402,000
11.501903
士紙
51.00
-0.20
51.80
51.80
50.90
50.90
51.20
80,085
54
260,039
0.001904
正隆
12.10
-0.10
12.20
12.25
12.05
12.10
12.15
1,004,888
319
1,073,368
11.201905
華紙
11.85
-0.05
11.90
12.00
11.80
11.80
11.85
1,247,572
388
616,393
37.031906
寶隆
8.13
-0.12
8.27
8.27
8.10
8.10
8.13
212,016
47
151,000
21.391907
永豐餘
13.85
-0.20
14.05
14.05
13.85
13.85
13.90
1,534,614
438
1,660,371
8.991909
榮成
9.91
-0.02
9.95
9.95
9.85
9.91
9.92
339,183
113
687,113
12.712002
中鋼
30.00
-0.40
30.40
30.40
30.00
30.00
30.05
18,231,468
6,179
15,046,209
18.402002A 中鋼特
39.30
0
39.40
39.45
39.30
39.30
39.80
28,000
11
38,268
0.002006
東鋼
30.20
-0.75
31.00
31.00
30.20
30.20
30.45
2,557,145
1,122
980,929
10.412007
燁興
5.91
-0.02
5.93
5.97
5.89
5.91
5.92
150,516
56
630,651
53.732008
高興昌
4.91
-0.34
5.25
5.25
4.91
4.91
5.06
49,385
17
423,826
0.002009
第一銅
9.78
-0.07
9.78
9.85
9.78
9.78
9.80
157,241
78
359,622
15.282010
春源
12.80
-0.05
12.75
12.85
12.75
12.75
12.80
254,974
98
634,956
13.062012
春雨
10.00
0
9.99
10.05
9.95
10.00
10.05
261,423
62
287,774
14.492013
中鋼構
29.60
-0.45
29.80
30.00
29.50
29.60
29.65
894,386
540
160,903
9.552014
中鴻
11.00
-0.10
11.05
11.10
10.90
10.95
11.00
3,592,373
1,008
1,435,544
0.002015
豐興
51.60
-0.20
51.90
52.00
51.10
51.60
51.70
729,140
273
581,599
10.262017
官田鋼
10.15
+0.05
10.10
10.40
9.95
10.15
10.20
8,528,927
2,285
338,095
16.372020
美亞
14.00
-0.05
14.05
14.10
13.90
13.95
14.00
296,776
110
275,533
26.922022
聚亨
6.95
+0.11
6.88
7.02
6.81
6.94
6.95
6,101,541
1,046
483,820
16.952023
燁輝
11.35
-0.05
11.35
11.50
11.35
11.35
11.40
3,330,262
818
1,603,276
47.292024
志聯
8.20
0
8.25
8.25
8.15
8.18
8.20
504,564
84
90,800
5.162025
千興
4.82
-0.07
4.88
4.93
4.80
4.82
4.83
204,002
93
322,834
0.002027
大成鋼
16.25
-0.25
16.55
16.55
16.25
16.25
16.30
951,455
259
708,180
13.772028
威致
6.14
+0.02
6.12
6.23
6.12
6.13
6.14
327,001
87
265,000
21.932029
盛餘
20.80
0
20.80
20.85
20.70
20.75
20.80
141,092
67
321,180
19.812030
彰源
12.50
+0.05
12.30
12.50
12.30
12.40
12.50
290,826
106
272,881
0.002031
新光鋼
23.35
-0.25
23.30
23.50
23.30
23.35
23.45
230,002
136
277,257
15.362032
新鋼
12.40
-0.10
12.60
12.60
12.40
12.40
12.50
57,080
34
129,229
29.522033
佳大
12.30
0
12.20
12.35
12.15
12.25
12.30
164,000
50
80,694
13.982034
允強
18.80
-0.10
18.90
18.90
18.70
18.80
18.85
476,981
182
370,118
16.792038
海光
14.55
0
14.55
14.65
14.50
14.55
14.60
158,100
58
181,976
10.392049
上銀 318.00
+8.50
309.50
318.00
299.00
318.00
318.50
6,805,227
5,107
234,693
22.192059
川湖 185.00
-0.50
186.00
187.50
183.50
185.00
185.50
1,965,451
1,259
92,120
22.512062
橋椿
33.50
0
33.50
33.90
33.50
33.50
33.70
58,200
38
163,000
14.322101
南港
49.30
+0.25
49.10
49.40
48.80
49.25
49.30
1,604,211
736
720,446
23.482102
泰豐
17.25
0
17.25
17.30
17.15
17.15
17.25
622,905
171
378,559
13.172103
台橡
78.10
0
78.50
78.50
77.60
78.00
78.10
3,023,497
1,747
714,900
9.732104
中橡
29.55
-0.15
29.70
29.70
29.20
29.50
29.60
1,219,191
427
549,224
13.082105
正新
71.40
-0.50
71.90
72.80
71.20
71.30
71.40
3,758,593
1,555
2,472,475
20.582106
建大
36.10
+0.40
35.90
37.00
35.50
36.10
36.15
11,198,006
3,840
688,900
8.382107
厚生
21.90
-0.10
22.10
22.10
21.85
21.90
21.95
940,709
375
501,980
6.892108
南帝
27.10
+0.25
27.00
27.35
26.95
27.10
27.15
2,214,761
851
361,933
10.002109
華豐
7.35
+0.09
7.30
7.37
7.30
7.35
7.37
328,481
99
322,356
0.002114
鑫永銓
61.00
-0.80
62.20
62.40
60.50
61.00
61.10
336,011
211
61,386
8.762201
裕隆
59.80
-0.10
60.00
60.30
59.70
59.80
59.90
4,054,990
1,698
1,572,919
23.922204
中華
31.55
-0.20
32.00
32.00
31.45
31.50
31.55
4,188,579
1,937
1,384,050
12.672206
三陽
20.15
-0.15
20.30
20.40
20.10
20.15
20.20
4,495,740
910
896,376
12.072207
和泰車 251.00
+1.00
250.00
261.00
243.00
250.50
251.00
5,183,436
2,537
546,179
21.852208
台船
24.80
-0.15
24.95
25.00
24.80
24.80
24.85
832,894
336
721,907
9.502227
裕日車 230.00
-10.00
238.00
243.50
224.50
230.00
234.00
670,315
510
300,000
20.832231
為升
54.30
+0.30
54.00
56.00
54.00
54.20
54.80
39,001
35
60,000
20.412301
光寶科
37.15
-0.60
37.75
37.95
37.15
37.15
37.40
4,514,582
1,963
2,279,415
10.712302
麗正
4.99
-0.05
5.09
5.09
4.99
4.99
5.03
149,562
62
160,002
0.002303
聯電
14.95
-0.10
15.20
15.35
14.95
14.95
15.00
44,915,694
6,991
13,084,341
12.152305
全友
3.80
+0.04
3.82
3.82
3.72
3.71
3.80
84,788
42
205,660
22.352308
台達電
87.10
+0.60
87.00
87.40
86.20
87.00
87.10
7,952,488
2,936
2,403,405
17.562311
日月光
28.80
-0.45
29.45
29.45
28.80
28.80
28.85
13,876,775
4,225
6,650,130
12.002312
金寶
7.88
-0.02
7.91
7.98
7.86
7.88
7.90
941,084
264
1,458,233
98.502313
華通
15.20
0
15.45
15.70
15.05
15.15
15.20
42,941,959
9,087
1,191,820
18.102314
台揚
12.00
0
12.30
12.30
12.00
12.00
12.05
3,084,916
831
413,037
0.002315
神達
12.00
-0.35
12.50
12.85
12.00
12.00
12.05
49,871,435
10,594
1,529,735
0.002316
楠梓電
14.40
+0.10
14.40
14.90
14.30
14.40
14.45
3,156,657
954
347,094
12.002317
鴻海 104.50
+0.50
104.50
106.00
104.50
104.50
105.00
62,260,042
24,158
10,689,096
16.432321
東訊
3.15
-0.05
3.06
3.17
3.04
3.10
3.15
42,019
10
297,331
0.002323
中環
5.23
-0.39
5.60
5.60
5.23
0.00
5.23
37,723,898
5,062
2,793,496
0.002324
仁寶
34.75
+0.20
34.80
35.35
34.75
34.75
34.90
13,842,199
4,111
4,396,882
11.432325
矽品
34.80
-0.70
35.60
35.65
34.80
34.80
35.00
7,245,187
2,326
3,116,361
22.752327
國巨
9.82
-0.38
10.20
10.25
9.82
9.82
9.90
11,077,881
1,563
2,205,308
9.262328
廣宇
31.00
+1.00
30.00
31.35
30.00
31.00
31.05
5,772,021
2,558
509,413
0.002329
華泰
5.01
-0.02
5.03
5.09
5.01
5.01
5.03
412,842
160
806,015
0.002330
台積電
81.10
-2.10
83.20
83.80
81.10
81.10
81.20
29,210,462
7,247
25,914,149
15.662331
精英
8.05
-0.13
8.18
8.24
8.05
8.05
8.10
2,793,026
583
1,183,193
0.002332
友訊
23.05
-0.70
23.75
23.95
23.05
23.05
23.15
5,329,681
1,351
647,580
15.372337
旺宏
11.75
-0.15
11.95
12.00
11.75
11.75
11.80
18,667,728
4,501
3,382,456
13.062338
光罩
11.10
+0.05
11.05
11.15
11.00
11.00
11.10
291,496
69
271,871
16.092340
光磊
14.65
+0.20
14.60
14.90
14.55
14.65
14.70
4,793,005
1,532
528,480
13.692342
茂矽
5.37
-0.17
5.50
5.56
5.37
5.37
5.43
2,236,152
631
676,333
0.002344
華邦電
6.09
+0.14
5.95
6.15
5.76
6.08
6.09
40,627,863
6,160
3,673,307
60.902345
智邦
18.95
+0.45
18.55
18.95
18.45
18.95
19.00
9,499,746
2,183
520,646
14.472347
聯強
73.80
-1.50
75.50
75.50
73.80
73.80
73.90
3,683,890
1,570
1,570,700
16.892348
力廣
1.85
0
1.85
1.85
1.85
1.86
1.92
1,556
3
38,705
9.252349
錸德
5.25
-0.27
5.51
5.52
5.25
5.25
5.27
27,572,621
3,276
2,647,249
0.002351
順德
25.80
+1.65
24.25
25.80
24.20
25.80
0.00
2,766,217
911
173,558
14.832352
佳世達
7.57
-0.03
7.61
7.90
7.57
7.56
7.57
20,227,802
3,769
1,966,781
0.002353
宏碁
42.95
-0.45
43.50
43.50
42.30
42.90
42.95
17,883,708
6,684
2,832,069
0.002354
鴻準 129.00
-2.50
132.00
133.00
129.00
129.00
129.50
11,113,721
5,119
1,172,719
17.872355
敬鵬
27.85
+1.10
27.00
28.50
27.00
27.85
27.90
14,986,661
3,760
397,495
12.602356
英業達
13.80
-0.55
14.35
14.65
13.80
13.80
13.95
8,716,183
2,237
3,466,159
25.092357
華碩 278.00
-7.00
283.50
284.00
278.00
278.00
278.50
3,055,343
2,154
752,760
13.312358
美格
9.02
-0.10
9.03
9.40
8.95
9.01
9.10
1,021,195
249
65,000
0.002359
所羅門
10.80
+0.10
10.75
10.80
10.70
10.70
10.80
171,684
69
188,057
51.432360
致茂
68.30
-0.20
69.00
69.00
68.20
68.30
68.40
287,294
140
376,759
15.702361
鴻友
2.13
+0.02
1.99
2.15
1.99
2.13
2.14
21,262
11
72,463
0.002362
藍天
52.60
-0.10
52.70
52.90
52.40
52.50
52.60
203,132
144
638,467
26.302363
矽統
13.20
+0.10
13.10
13.25
12.90
13.15
13.20
1,155,936
431
657,732
0.002364
倫飛
3.64
+0.02
3.62
3.68
3.62
3.62
3.64
955,653
135
277,280
0.002365
昆盈
13.15
-0.25
13.40
13.45
13.15
13.15
13.20
801,898
270
312,403
27.982367
燿華
14.50
+0.65
14.05
14.80
14.05
14.50
14.55
24,858,892
4,911
549,747
11.892368
金像電
9.35
+0.03
9.32
9.65
9.32
9.35
9.36
8,999,648
2,169
564,912
0.002369
菱生
20.00
+0.05
19.90
20.55
19.90
20.00
20.05
9,143,342
3,029
378,765
14.812371
大同
9.45
+0.03
9.40
9.49
9.39
9.43
9.45
4,611,678
934
2,339,536
0.002373
震旦行
54.20
-0.10
54.50
54.80
54.20
54.20
54.30
126,730
101
337,432
17.152374
佳能
30.60
+0.60
30.00
30.80
30.00
30.45
30.60
1,814,037
812
445,490
12.192375
智寶
5.76
+0.06
5.66
5.78
5.65
5.72
5.76
863,434
237
192,296
0.002376
技嘉
26.00
-0.10
26.10
26.10
25.90
25.95
26.00
1,194,812
483
638,306
9.392377
微星
14.75
-0.40
15.00
15.35
14.75
14.70
14.75
8,705,146
1,902
964,157
0.002379
瑞昱
57.80
-1.20
59.20
59.20
57.80
57.80
57.90
2,411,968
1,429
492,131
21.572380
虹光
12.85
+0.15
12.80
12.95
12.70
12.75
12.85
541,966
202
220,210
45.892382
廣達
69.50
-0.80
70.80
71.00
69.50
69.50
69.80
8,206,467
3,100
3,840,778
14.152383
台光電
26.30
+0.05
26.45
26.80
26.30
26.30
26.35
4,461,193
1,785
299,543
7.902384
勝華
25.10
-0.10
25.50
25.65
25.10
25.05
25.10
25,127,755
7,302
1,647,778
0.002385
群光
60.20
-0.80
61.40
61.40
60.20
60.20
60.30
2,759,211
1,610
644,443
8.642387
精元
22.30
-0.20
22.50
22.85
22.30
22.30
22.35
672,049
334
371,274
18.432388
威盛
21.25
+0.05
21.40
21.45
21.15
21.25
21.30
1,961,236
809
686,606
0.002390
云辰
9.02
+0.02
9.10
9.11
8.94
9.02
9.05
215,122
97
215,303
0.002392
正崴
74.70
-0.80
75.90
76.70
74.70
74.70
74.80
12,535,918
6,702
476,762
15.242393
億光
65.00
+0.90
64.60
66.40
64.60
64.90
65.00
6,152,538
3,554
419,201
19.122395
研華
96.00
0
96.60
97.20
95.90
96.00
96.40
621,909
381
552,996
14.982397
友通
23.90
-0.10
24.00
24.00
23.70
23.85
23.90
117,100
38
114,839
15.422399
映泰
16.55
+0.10
16.50
16.65
16.45
16.50
16.55
768,500
235
178,100
8.532401
凌陽
11.95
0
11.95
12.10
11.90
11.90
11.95
1,864,056
386
596,909
0.002402
毅嘉
18.65
-0.25
19.15
19.20
18.50
18.65
18.70
11,881,268
2,658
336,650
0.002404
漢唐
31.25
-0.15
31.45
31.55
31.25
31.20
31.30
763,550
346
238,233
7.342405
浩鑫
11.45
-0.20
11.65
11.80
11.45
11.45
11.50
646,682
285
190,131
0.002406
國碩
26.80
+0.90
25.90
27.00
25.80
26.80
26.85
8,762,983
3,377
291,965
19.852408
南科
3.30
-0.24
3.33
3.33
3.30
0.00
3.30
5,226,898
437
4,034,575
0.002409
友達
15.50
+0.30
15.50
15.50
15.25
15.45
15.50
43,388,859
7,919
8,827,045
0.002412
中華電
90.50
-0.50
91.00
91.00
90.50
90.50
90.60
18,204,852
8,933
7,757,446
14.722413
環科
9.93
-0.17
10.10
10.20
9.93
9.93
10.00
214,387
80
127,359
0.002414
精技
15.90
+0.10
15.80
15.95
15.80
15.85
15.95
187,397
64
161,735
9.582415
錩新
14.90
+0.95
14.10
14.90
13.95
14.90
0.00
878,586
334
81,612
74.502417
圓剛
29.30
-0.25
29.55
29.85
29.30
29.25
29.30
1,129,524
489
210,516
8.402419
仲琦
17.00
-0.15
17.30
17.40
17.00
17.00
17.05
1,806,693
761
166,963
13.712420
新巨
25.65
0
25.70
26.10
25.60
25.65
25.70
2,988,319
1,154
153,210
11.302421
建準
22.65
-0.35
23.00
23.25
22.50
22.65
22.70
3,714,022
1,165
257,929
13.562423
固緯
22.35
-0.35
22.70
22.95
22.35
22.35
22.55
356,529
179
111,140
8.762424
隴華
18.85
-0.15
19.00
19.00
18.85
18.80
18.95
11,999
18
30,000
8.532425
承啟
27.90
-0.10
27.50
28.00
26.50
27.85
27.90
623,982
335
61,831
0.002426
鼎元
14.20
+0.20
14.05
14.55
14.05
14.20
14.30
3,083,665
1,047
343,826
0.002427
三商電
13.20
+0.10
13.10
13.60
13.10
13.20
13.25
3,569,740
1,083
190,314
50.772428
興勤
32.40
0
32.40
32.65
32.35
32.40
32.50
200,312
121
127,566
9.532429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.28
0
0
20,000
0.002430
燦坤
70.80
-1.00
72.00
72.00
70.70
70.80
71.00
589,332
442
167,463
11.202431
聯昌
10.40
+0.68
9.79
10.40
9.79
10.40
0.00
3,545,562
1,007
110,927
0.002433
互盛電
40.60
-0.70
43.70
43.70
40.60
40.60
40.70
1,358,909
785
144,496
8.692434
統懋
9.00
0
9.05
9.15
8.91
8.96
9.00
271,002
108
82,560
0.002436
偉詮電
16.40
+0.10
16.30
16.65
16.30
16.40
16.45
1,350,074
497
246,800
40.002437
旺詮
37.55
-1.00
38.40
38.40
37.40
37.55
37.60
438,690
241
60,768
7.262438
英誌
2.18
+0.04
2.05
2.23
2.05
2.09
2.18
30,068
22
90,142
0.002439
美律
47.00
+0.55
46.50
48.20
46.45
46.95
47.00
5,355,475
2,617
157,935
31.332440
太空梭
6.67
+0.11
6.46
6.78
6.46
6.67
6.70
144,703
67
139,117
0.002441
超豐
24.00
+0.05
24.00
24.10
23.80
23.95
24.00
388,459
199
553,537
14.042442
新美齊
7.87
+0.01
7.85
8.00
7.84
7.87
7.94
231,251
70
156,400
0.002443
新利虹
3.02
-0.03
3.05
3.06
3.02
3.02
3.03
535,917
92
354,037
0.002444
友旺
8.98
+0.01
8.97
9.19
8.88
8.98
8.99
1,283,540
333
124,959
0.002448
晶電
82.50
+2.30
81.00
84.00
80.80
82.50
82.60
17,058,891
7,705
858,887
31.252449
京元電
11.30
-0.60
11.90
12.05
11.30
11.30
11.35
9,765,045
2,527
1,224,888
18.232450
神腦 133.00
+1.50
131.50
137.00
131.00
133.00
133.50
4,731,969
2,884
255,372
24.542451
創見
82.50
-1.10
83.60
84.40
82.50
82.50
82.80
724,263
487
425,754
14.402453
凌群
12.20
-0.20
12.45
12.45
12.20
12.15
12.20
487,372
192
100,000
24.402454
聯發科 309.00
-4.50
313.00
313.50
308.00
309.00
309.50
9,515,358
6,281
1,147,510
24.392455
全新
56.20
+3.60
53.80
56.20
53.00
56.20
0.00
20,094,291
8,103
222,603
25.092456
奇力新
17.85
-0.05
17.90
18.00
17.80
17.85
17.90
811,951
273
153,344
14.882457
飛宏
41.75
-0.05
42.00
42.10
41.60
41.75
41.80
1,917,053
889
274,932
7.672458
義隆
35.15
-0.35
35.50
35.70
35.10
35.15
35.25
3,251,268
1,494
416,342
39.062459
敦吉
30.80
-0.15
31.10
31.20
30.75
30.80
30.85
355,730
171
145,075
8.832460
建通
15.20
0
15.25
15.35
15.10
15.15
15.20
188,158
71
171,598
11.602461
光群雷
11.90
-0.05
11.95
12.15
11.85
11.90
11.95
2,465,066
581
134,753
0.002462
良得電
34.40
+0.20
34.80
34.80
34.30
34.40
34.50
650,948
355
82,992
11.992464
盟立
25.10
-0.10
25.20
25.20
24.85
25.00
25.10
130,270
86
177,251
9.652465
麗臺
7.02
+0.02
7.01
7.19
7.01
7.02
7.08
191,158
78
107,174
0.002466
冠西電
25.15
+0.15
25.15
25.15
24.95
25.10
25.15
80,151
53
136,807
228.642467
志聖
21.85
+0.20
21.75
22.15
21.65
21.80
21.85
967,204
380
156,045
7.952468
華經
12.15
-0.05
12.20
12.40
12.10
12.10
12.15
136,001
52
70,345
18.692471
資通
19.50
-0.50
20.00
20.25
19.50
19.45
19.60
593,001
304
47,253
19.312472
立隆電
18.50
-0.10
18.70
18.90
18.50
18.50
18.55
641,000
255
146,997
11.422473
思源
47.10
+0.20
46.90
48.20
46.80
47.10
47.15
5,048,149
2,162
202,032
16.702474
可成 216.50
+2.50
213.00
218.00
210.50
216.00
216.50
13,007,184
8,242
750,639
15.232475
華映
2.00
-0.15
2.15
2.18
2.00
0.00
2.00
70,782,623
5,395
6,479,454
0.002476
鉅祥
18.40
+0.05
18.50
18.50
18.20
18.30
18.40
907,193
197
244,304
13.052477
美隆電
12.25
0
12.25
12.30
12.20
12.25
12.30
74,021
21
262,810
0.002478
大毅
21.40
-0.50
22.10
22.10
21.40
21.40
21.60
198,519
110
233,200
16.212480
敦陽科
28.35
-0.15
28.60
28.65
28.25
28.35
28.45
830,673
388
132,950
14.252481
強茂
17.30
+0.25
17.10
17.60
17.00
17.30
17.35
3,849,213
1,422
371,935
13.522482
連宇
12.15
+0.05
12.20
12.40
12.15
12.15
12.30
181,501
79
62,072
24.302483
百容
13.55
+0.30
13.20
13.65
13.10
13.50
13.55
254,001
80
113,333
0.002484
希華
13.25
+0.20
13.20
13.40
13.00
13.25
13.30
1,902,951
580
157,476
0.002485
兆赫
37.40
-0.10
37.35
37.80
37.35
37.40
37.45
1,793,037
917
317,689
13.262486
一詮
24.20
+0.15
24.05
25.00
24.05
24.20
24.25
5,593,830
2,457
205,696
0.002488
漢平
10.95
+0.05
11.00
11.00
10.85
10.90
10.95
39,272
23
79,999
25.472489
瑞軒
24.80
+0.50
24.30
25.30
24.25
24.80
24.85
16,124,610
5,070
819,004
15.402491
吉祥全
4.70
-0.27
4.96
5.00
4.65
4.70
4.75
142,863
83
63,000
0.002492
華新科
10.25
-0.10
10.30
10.45
10.20
10.25
10.30
2,481,921
715
690,063
0.002493
揚博
28.25
0
28.40
28.85
28.25
28.25
28.30
3,035,524
1,206
114,437
8.242495
普安
28.10
0
28.30
28.50
27.80
28.05
28.10
251,169
170
283,594
18.732496
卓越
0.00
0
0.00
0.00
0.00
6.75
7.49
187
3
36,133
0.002497
怡利電
41.70
+1.15
41.20
43.30
40.10
41.65
41.80
6,973,658
3,162
107,190
28.962498
宏達電 610.00
-1.00
610.00
616.00
606.00
610.00
611.00
4,869,953
4,016
852,052
7.902499
東貝
38.15
+1.10
37.40
38.75
37.40
38.15
38.20
14,104,904
5,142
337,302
0.002501
國建
12.95
-0.10
13.05
13.25
12.90
12.95
13.00
3,187,817
746
1,656,515
68.162504
國產
12.45
-0.05
12.50
12.65
12.45
12.45
12.50
1,457,714
386
1,519,298
20.752505
國揚
14.20
+0.10
14.20
14.40
14.10
14.20
14.25
1,123,504
376
404,600
0.002506
太設
9.85
-0.15
10.00
10.10
9.80
9.83
9.89
521,458
194
400,000
3.472509
全坤建
20.70
-0.05
20.70
20.90
20.70
20.70
20.75
297,748
133
151,752
7.992511
太子
22.90
-0.15
23.05
23.30
22.85
22.90
22.95
2,149,556
998
1,085,887
11.622514
龍邦
16.05
0
16.10
16.30
15.80
15.90
16.05
2,232,503
368
514,433
9.392515
中工
8.93
+0.12
8.95
9.15
8.87
8.93
8.95
28,230,067
5,134
1,525,017
31.892516
新建
9.08
+0.06
9.07
9.17
9.07
9.08
9.10
1,360,136
309
220,893
6.392520
冠德
20.20
0
20.25
20.45
20.00
20.15
20.20
2,006,250
641
493,345
10.252524
京城
27.40
+0.10
27.30
28.30
27.30
27.35
27.60
1,012,871
473
357,727
9.892527
宏璟
13.90
0
13.85
14.05
13.85
13.85
13.90
280,001
113
270,306
6.882528
皇普
10.15
-0.05
10.05
10.15
10.05
10.10
10.25
2,219
6
100,000
0.002530
華建
10.60
-0.20
10.80
10.85
10.60
10.60
10.65
246,168
123
265,443
7.852534
宏盛
14.45
-0.05
14.50
14.55
14.35
14.45
14.50
924,600
224
593,453
289.002535
達欣工
19.00
-0.05
19.10
19.15
18.90
19.00
19.05
637,956
230
266,562
7.362536
宏普
29.90
+0.20
30.00
30.25
29.75
29.90
29.95
628,697
281
319,134
15.572537
聯上發
16.80
+0.80
16.00
16.85
16.00
16.75
16.80
283,803
131
31,871
3.822538
基泰
15.60
+0.10
15.65
15.75
15.55
15.60
15.65
4,335,046
1,124
396,619
7.432539
櫻花建
19.30
+0.20
19.35
19.35
18.80
19.25
19.30
9,063
11
147,028
8.212540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
5.92
212
5
7,000
0.002542
興富發
54.70
0
54.70
55.20
54.50
54.70
54.90
1,231,328
675
728,016
5.522543
皇昌
6.16
+0.01
6.18
6.18
6.16
6.17
6.19
89,550
27
178,983
8.002545
皇翔
62.40
+0.70
62.00
62.80
61.90
62.40
62.50
462,211
314
327,734
15.182546
根基
15.55
+0.30
15.30
15.75
15.30
15.50
15.55
139,519
92
107,949
8.182547
日勝生
25.65
-0.10
25.75
25.95
25.60
25.65
25.70
3,104,560
1,491
783,099
5.422548
華固
77.90
-0.10
77.80
78.20
77.50
77.90
78.10
1,030,482
736
271,385
6.302597
潤弘
37.80
+0.10
37.70
37.90
37.05
37.80
37.90
80,044
58
135,000
0.002601
益航
44.70
+0.10
44.80
45.30
44.70
44.70
44.80
2,610,303
1,231
277,617
15.002603
長榮
20.05
-0.55
21.00
21.35
20.05
20.05
20.50
20,684,211
4,635
3,473,458
18.562605
新興
30.00
0
30.00
30.30
30.00
30.00
30.10
1,972,217
610
568,304
9.462606
裕民
51.80
+0.10
51.80
52.50
51.70
51.80
52.00
2,037,483
1,275
858,016
14.312607
榮運
17.00
+0.10
17.00
17.15
16.90
17.00
17.05
3,025,580
588
1,067,141
24.642608
大榮
33.10
-0.35
33.05
33.30
32.90
33.10
33.20
357,855
182
483,582
22.832609
陽明
17.15
+0.10
17.40
17.80
17.15
17.15
17.20
27,075,225
7,250
2,818,713
0.002610
華航
13.75
0
13.90
13.90
13.65
13.70
13.75
6,033,346
1,719
5,200,000
91.672611
志信
14.60
-0.50
15.00
15.25
14.40
14.60
14.65
2,628,124
634
196,179
0.002612
中航
46.25
0
46.25
46.70
46.25
46.25
46.40
142,095
121
256,473
10.422613
中櫃
15.90
-0.20
16.20
16.55
15.90
15.90
16.00
271,027
153
89,001
15.292614
東森
4.10
-0.03
4.13
4.15
4.10
4.10
4.11
1,420,553
260
1,418,530
0.002615
萬海
16.60
-0.35
17.00
17.10
16.60
16.60
16.75
1,337,183
751
2,218,297
27.212616
山隆
19.40
+0.10
19.40
19.40
19.35
19.35
19.40
101,130
48
113,008
9.562617
台航
33.30
-0.60
33.80
33.90
33.25
33.30
33.50
200,101
150
417,294
13.272618
長榮航
19.95
-0.10
20.10
20.30
19.95
19.95
20.00
4,459,927
1,793
3,258,945
25.252637
F-慧洋
43.50
-0.10
43.80
43.80
43.40
43.50
43.60
505,653
233
358,000
8.992701
萬企
14.20
0
14.25
14.25
14.15
14.15
14.20
195,614
56
339,239
27.842702
華園
21.85
+0.05
21.85
22.00
21.80
21.80
21.90
94,009
48
77,835
23.002704
國賓
38.35
0
38.10
38.60
38.10
38.35
38.40
544,251
277
366,923
35.842705
六福
19.65
-0.10
19.75
19.90
19.60
19.65
19.70
1,223,717
473
330,241
9.362706
第一店
20.85
+0.05
20.80
20.90
20.55
20.85
20.90
184,003
92
333,526
30.662707
晶華 441.00
-6.00
447.00
447.00
439.00
441.00
443.00
196,559
174
87,846
36.902722
夏都
52.60
+2.50
50.10
53.50
49.00
52.60
52.70
3,463,537
1,961
77,055
30.762723
F-美食 244.00
-4.00
248.00
252.00
244.00
244.00
247.50
119,150
97
134,400
32.842727
王品 481.50
+8.00
475.00
489.50
472.00
481.50
482.00
1,108,096
903
67,950
42.312801
彰銀
17.50
0
17.55
17.60
17.35
17.45
17.50
10,892,746
2,145
6,768,328
10.672809
京城銀
20.00
-0.35
20.35
20.35
20.00
19.95
20.00
3,396,133
941
1,051,234
8.892812
台中銀
10.00
+0.05
9.98
10.00
9.90
9.96
10.00
3,161,883
551
2,233,857
23.262816
旺旺保
14.25
-0.20
14.45
14.55
14.25
14.25
14.30
277,136
129
260,000
0.002820
華票
12.40
+0.05
12.40
12.50
12.30
12.35
12.40
21,777,760
3,276
1,342,960
3.922823
中壽
29.60
-0.05
29.65
30.20
29.45
29.60
29.65
12,410,004
4,291
2,199,431
14.512832
台產
23.20
+0.15
23.05
23.30
23.05
23.15
23.20
353,870
159
363,816
7.202833
台壽保
20.45
-0.30
20.60
20.85
20.35
20.45
20.50
3,293,972
1,079
856,941
8.422833A 台壽甲
34.50
0
34.50
34.50
34.50
34.50
34.65
3,000
3
58,000
0.002834
臺企銀
9.62
-0.02
9.70
9.72
9.60
9.61
9.62
6,822,734
1,342
4,709,826
15.522836
高雄銀
9.82
+0.04
9.90
9.99
9.80
9.82
9.84
2,203,282
400
706,947
0.002837
萬泰銀
8.20
-0.14
8.39
8.39
8.20
8.19
8.20
2,458,585
610
1,623,463
0.002838
聯邦銀
10.50
0
10.55
10.55
10.45
10.50
10.55
258,826
54
1,645,990
9.462841
台開
12.70
-0.10
12.55
12.75
12.55
12.65
12.70
1,827,567
328
619,798
9.622845
遠東銀
12.25
-0.10
12.30
12.40
12.20
12.20
12.25
2,221,970
445
2,118,560
10.212847
大眾銀
11.85
-0.15
12.00
12.00
11.80
11.85
11.90
6,388,683
929
2,183,469
14.632849
安泰銀
15.25
-0.20
15.45
15.50
15.15
15.20
15.25
401,907
156
1,503,206
10.372850
新產
18.10
+0.15
18.00
18.10
17.90
18.00
18.10
469,150
146
315,963
12.402851
中再保
12.70
-0.15
12.85
12.85
12.70
12.70
12.80
328,201
152
551,250
21.902852
第一保
14.20
+0.05
14.20
14.20
14.00
14.05
14.20
123,979
54
301,163
12.792855
統一證
16.55
-0.10
16.70
16.70
16.55
16.55
16.60
414,981
144
1,284,581
22.072856
元富證
10.55
-0.05
10.60
10.60
10.50
10.50
10.55
982,147
159
1,528,572
19.542880
華南金
17.50
0
17.50
17.55
17.35
17.45
17.50
9,852,605
1,907
8,214,314
19.442881
富邦金
34.35
-0.25
34.60
34.75
34.35
34.35
34.40
10,527,083
3,180
9,013,737
9.762882
國泰金
34.55
+0.20
34.70
34.85
34.40
34.55
34.60
14,747,840
4,596
10,357,509
29.782883
開發金
9.57
-0.07
9.69
9.69
9.56
9.57
9.58
9,835,685
2,226
11,249,265
22.262884
玉山金
17.00
0
17.00
17.00
16.75
16.95
17.00
13,342,640
3,045
4,575,000
15.182885
元大金
17.00
+0.05
16.95
17.00
16.75
16.95
17.00
20,192,094
2,661
10,016,310
10.562886
兆豐金
21.60
-0.55
22.10
22.10
21.60
21.60
21.65
14,890,039
3,810
11,280,614
13.852887
台新金
12.40
0
12.40
12.40
12.20
12.35
12.40
23,754,901
3,500
6,325,047
4.772887C 新丙特
0.00
0
0.00
0.00
0.00
33.05
33.25
0
0
466,159
0.002888
新光金
9.86
+0.01
9.94
9.94
9.75
9.83
9.86
35,808,571
5,267
8,436,387
10.842889
國票金
10.35
-0.10
10.50
10.55
10.35
10.35
10.40
2,431,020
453
2,454,788
8.552890
永豐金
10.95
-0.30
11.25
11.25
10.95
10.95
11.00
7,747,953
1,495
7,311,238
15.212891
中信金
19.05
-0.40
19.20
19.35
19.00
19.05
19.10
41,422,864
5,923
11,412,707
12.292892
第一金
18.15
-0.35
18.50
18.50
18.15
18.15
18.20
13,780,765
2,965
7,665,434
15.922901
欣欣
25.35
+0.15
25.40
25.40
25.15
25.30
25.35
36,049
20
73,043
84.502903
遠百
38.95
0
38.90
39.35
38.70
38.95
39.00
5,162,171
2,139
1,317,191
19.872904
匯僑
28.95
-0.15
28.65
29.45
28.65
28.95
29.00
778,423
394
69,034
6.732905
三商行
33.60
+0.90
32.70
33.60
32.15
33.30
33.60
2,237,048
1,068
606,474
11.792906
高林
15.00
+0.05
14.95
15.10
14.95
15.00
15.05
143,814
78
242,404
8.982908
特力
20.80
+0.10
20.80
20.85
20.65
20.75
20.80
1,064,860
266
507,422
16.772910
統領
25.35
+0.05
25.50
25.50
25.35
25.30
25.60
7,000
3
208,725
40.892911
麗嬰房
35.85
+0.20
35.90
36.30
35.70
35.85
35.90
3,461,558
1,280
203,169
22.982912
統一超 157.00
-4.00
160.50
160.50
157.00
157.00
157.50
3,813,298
2,093
1,039,622
26.082913
農林
16.40
-0.25
16.75
16.75
16.40
16.40
16.45
2,561,580
883
616,440
39.052915
潤泰全
58.00
+0.40
57.60
59.00
57.10
57.90
58.00
6,310,998
3,150
841,434
39.193002
歐格
12.10
+0.10
12.00
12.15
11.90
12.00
12.10
74,602
37
102,000
86.433003
健和興
26.60
+0.75
25.90
26.60
25.70
26.45
26.60
772,618
359
140,048
16.223004
豐達科
56.00
-0.40
56.30
58.90
55.50
56.00
56.50
703,842
433
23,768
10.873005
神基
24.50
+0.30
25.00
25.85
24.20
24.50
24.55 107,494,473
23,267
572,539
28.823006
晶豪科
30.05
-0.40
30.50
30.65
29.95
30.05
30.20
1,330,270
707
259,777
0.003008
大立光 621.00
+8.00
615.00
621.00
611.00
620.00
622.00
1,315,376
1,192
134,140
16.183010
華立
43.60
-0.15
43.95
44.15
43.60
43.60
43.75
477,975
246
231,390
8.883011
今皓
9.50
0
9.62
9.64
9.50
9.50
9.55
775,768
236
112,719
190.003013
晟銘電
26.55
+0.50
26.30
27.40
25.90
26.50
26.55
2,659,061
1,147
188,081
0.003014
聯陽
31.40
-0.10
31.50
31.80
31.20
31.35
31.40
1,224,266
663
202,694
34.893015
全漢
29.65
-0.95
30.75
30.75
29.65
29.65
29.70
1,239,969
656
228,751
12.103016
嘉晶
21.50
+0.60
21.05
21.55
20.90
21.45
21.50
1,631,001
858
93,870
35.833017
奇鋐
23.00
+0.15
22.80
23.35
22.80
23.00
23.05
3,638,316
1,214
334,771
10.853018
同開
15.60
+0.15
16.40
16.50
15.60
15.60
15.65
1,840,629
676
43,800
14.583019
亞光
35.50
+0.20
35.60
36.40
35.25
35.45
35.50
3,726,893
1,939
281,038
0.003021
衛展
13.00
+0.20
12.60
13.00
12.60
12.85
13.00
33,218
14
38,116
6.673022
威達電
45.60
+0.50
45.20
46.20
44.85
45.60
45.65
3,901,242
1,818
226,908
8.043023
信邦
23.45
0
23.45
23.60
23.35
23.45
23.50
706,923
291
179,516
10.913024
憶聲
9.52
-0.13
9.58
9.73
9.52
9.52
9.60
310,973
123
307,157
0.003025
星通
8.20
-0.05
8.19
8.28
8.19
8.20
8.25
62,003
36
72,885
0.003026
禾伸堂
29.20
-0.10
29.50
29.50
29.00
29.20
29.25
777,917
355
320,217
11.683027
盛達
13.30
-0.20
13.50
13.60
13.10
13.20
13.30
404,710
165
94,793
0.003028
增你強
21.85
+0.65
21.25
21.90
21.25
21.80
21.85
3,820,775
1,423
213,170
8.473029
零壹
21.00
+0.20
20.90
21.45
20.60
21.00
21.10
1,257,196
568
94,744
36.843030
德律
42.90
-0.40
43.35
43.40
42.90
42.90
42.95
1,173,558
669
216,356
9.643031
佰鴻
27.90
+0.20
27.90
28.60
27.75
27.90
27.95
2,953,465
1,585
196,674
32.823032
偉訓
9.73
+0.23
9.53
9.85
9.53
9.73
9.74
420,420
161
103,285
28.623033
威健
24.50
+0.10
24.40
24.55
24.40
24.50
24.55
427,513
202
243,938
8.943034
聯詠
91.30
-1.60
93.00
93.80
91.30
91.30
91.70
5,472,124
2,504
600,512
14.543035
智原
44.55
-1.20
45.75
45.85
44.55
44.55
44.85
6,491,978
2,727
398,027
108.663036
文曄
46.80
-0.65
47.40
47.40
46.70
46.80
46.90
3,566,077
1,856
328,674
10.133037
欣興
39.40
-0.50
40.00
40.20
39.35
39.35
39.40
7,937,634
3,052
1,538,605
11.133038
全台
6.59
-0.02
6.61
6.69
6.55
6.58
6.59
543,706
133
226,107
0.003040
遠見
18.45
+0.15
18.30
18.45
17.90
18.35
18.45
353,671
107
103,865
65.893041
揚智
48.90
-1.90
50.50
50.50
48.50
48.90
49.00
11,361,047
4,675
303,949
21.733042
晶技
45.85
-0.65
46.50
46.70
45.85
45.85
45.90
2,360,462
852
302,242
12.883043
科風
22.90
+0.30
22.60
23.45
22.55
22.90
22.95
3,627,590
1,780
194,878
0.003044
健鼎
95.30
-0.60
96.00
96.20
95.10
95.30
95.50
1,159,647
883
525,605
11.913045
台灣大
87.00
-1.00
88.40
88.40
87.00
87.00
87.50
3,633,985
1,753
3,420,832
22.313046
建碁
7.43
-0.05
7.55
7.58
7.43
7.43
7.47
83,236
30
155,649
17.693047
訊舟
12.65
-0.15
12.85
13.10
12.65
12.65
12.70
2,725,875
848
147,821
0.003048
益登
11.35
-0.05
11.45
11.65
11.05
11.30
11.40
1,112,982
420
161,100
18.613049
和鑫
16.55
-0.60
17.15
17.20
16.50
16.55
16.60
16,382,426
5,041
883,950
0.003050
鈺德
7.94
+0.06
7.88
8.06
7.82
7.93
7.94
440,040
151
207,055
13.233051
力特
1.89
-0.01
1.89
1.89
1.89
1.89
1.90
41,881
22
267,224
0.003052
夆典
10.85
0
10.95
11.00
10.80
10.85
10.95
749,959
213
193,976
19.383054
萬國
13.35
-0.05
13.40
13.60
13.25
13.35
13.40
213,000
52
77,603
66.753055
蔚華科
14.45
0
14.45
14.55
14.45
14.45
14.55
47,369
38
130,594
17.843056
總太
33.00
+0.05
33.00
34.25
32.95
33.00
33.05
4,717,635
2,146
110,193
6.363057
喬鼎
20.05
-0.20
20.25
20.55
19.75
20.05
20.10
1,491,235
618
150,874
0.003058
立德
12.55
-0.05
12.60
12.70
12.50
12.55
12.60
349,572
149
150,786
33.923059
華晶科
27.30
-0.15
27.50
27.80
27.30
27.30
27.35
1,521,445
735
395,521
9.783060
銘異
72.20
0
72.50
72.90
71.60
72.20
72.40
958,259
454
164,298
13.623061
璨圓
31.75
+1.55
30.60
32.25
30.40
31.70
31.75
23,028,411
8,361
390,622 1587.503062
建漢
30.75
+0.50
30.25
30.85
30.25
30.55
30.75
1,787,701
894
325,581
15.453080
威力盟
19.20
+0.25
19.00
19.60
19.00
19.20
19.25
729,288
371
170,050
19.593090
日電貿
27.90
-0.10
28.15
28.15
27.85
27.90
27.95
174,279
101
104,088
11.123094
聯傑
22.65
+0.20
22.40
23.10
22.40
22.65
22.70
539,353
324
85,098
39.053130
一零四
86.70
+0.30
87.00
87.00
86.40
86.50
86.80
16,262
14
34,013
11.733149
正達
93.80
+0.20
94.20
95.00
93.10
93.80
93.90
3,945,199
2,572
235,525
24.113164
景岳
46.75
+0.40
46.35
47.40
46.35
46.50
46.75
283,200
209
52,613
32.693189
景碩 102.00
-1.50
104.00
105.00
102.00
102.00
102.50
5,915,128
3,161
446,000
16.243209
全科
28.90
+0.70
28.50
29.10
28.30
28.90
28.95
2,263,064
1,104
85,842
12.303229
晟鈦
8.90
+0.08
8.89
9.00
8.76
8.89
8.90
123,163
52
60,969
38.703231
緯創
47.20
-0.80
48.50
48.70
47.20
47.20
47.25
10,614,197
4,050
2,084,997
10.043257
虹冠電
31.95
+2.05
30.10
31.95
30.10
31.95
0.00
902,421
365
38,728
13.603296
勝德
25.50
-1.40
27.10
27.10
25.10
25.45
25.55
1,967,255
796
112,116
0.003305
昇貿
42.70
+0.20
42.60
42.80
42.50
42.70
42.75
315,415
198
118,876
10.343308
聯德
8.90
-0.05
8.95
9.08
8.89
8.91
8.98
85,112
38
99,949
0.003311
閎暉
78.80
+4.20
77.20
79.30
76.20
78.70
78.80
10,679,364
5,777
180,955
10.843312
弘憶股
12.90
-0.20
13.20
13.30
12.85
12.90
13.00
226,714
114
87,157
16.753315
宣昶
25.65
+0.05
25.95
26.10
25.60
25.65
25.80
321,420
174
70,281
14.333356
奇偶 147.50
+5.50
144.50
151.00
143.00
147.50
148.00
1,565,155
1,141
56,149
22.423376
新日興
86.60
0
86.60
88.50
85.30
86.50
86.60
2,730,281
1,588
158,430
37.983380
明泰
26.10
-0.50
26.70
26.70
26.05
26.10
26.15
3,826,197
1,384
475,678
16.523383
新世紀
46.00
+1.10
45.70
46.80
45.40
46.00
46.10
3,707,469
1,918
272,961
20.093406
玉晶光 334.50
+5.00
325.00
338.00
320.00
334.00
334.50
5,647,719
4,356
88,884
25.463419
譁裕
17.65
-0.40
18.15
18.50
17.55
17.65
17.85
1,669,989
654
102,195
0.003432
台端
13.20
-0.20
13.40
13.40
13.20
13.20
13.35
86,200
44
65,626
0.003443
創意 119.50
-3.00
122.50
123.00
119.50
119.50
120.00
1,344,080
940
134,011
30.333450
聯鈞
56.70
-0.60
57.00
58.40
56.70
56.70
56.80
2,224,250
1,493
76,642
10.923454
晶睿 115.50
+0.50
114.00
119.00
114.00
115.50
116.00
1,708,772
1,186
66,053
19.513474
華亞科
8.30
+0.01
8.60
8.60
8.30
8.29
8.30
9,007,626
1,730
4,641,695
0.003481
奇美電
15.30
+0.25
15.30
15.30
15.05
15.20
15.30
25,530,772
4,720
6,742,041
0.003494
誠研
26.00
-0.85
26.85
26.85
25.90
25.95
26.00
1,271,503
522
137,006
89.663501
維熹
44.70
+0.70
44.10
45.20
44.00
44.70
44.75
534,919
317
111,227
10.823504
揚明光 129.50
-0.50
130.00
133.00
127.00
129.50
130.00
3,309,470
2,257
114,059
25.853514
昱晶
38.20
+1.05
37.15
39.05
37.10
38.20
38.30
9,068,151
4,365
338,851
17.693515
華擎 123.00
+1.00
122.00
124.50
122.00
123.00
123.50
261,839
234
115,041
10.823518
柏騰
36.90
-0.35
37.00
37.45
36.75
36.90
37.00
227,077
146
80,040
64.743519
綠能
42.05
+2.75
39.50
42.05
39.50
42.05
0.00
14,159,816
6,329
271,851
36.893532
台勝科
41.35
+0.35
41.00
41.80
41.00
41.35
41.40
143,555
107
775,696
108.823533
嘉澤
92.70
+0.80
91.50
94.50
91.50
92.70
92.90
1,994,360
1,435
93,477
11.053535
晶彩科
15.85
-0.30
16.15
16.40
15.85
15.85
15.90
524,773
258
78,597
22.973536
誠創
8.17
0
8.14
8.36
8.07
8.16
8.17
238,032
74
115,894
0.003545
旭曜
38.05
-1.25
39.90
40.50
38.00
38.05
38.10
8,005,150
3,782
138,109
29.963550
聯穎
13.75
+0.05
13.70
13.80
13.45
13.70
13.75
59,080
34
85,000
114.583557
嘉威
8.50
+0.14
8.36
8.54
8.27
8.45
8.50
476,384
194
109,434
0.003559
全智科
24.60
+0.55
24.00
25.20
24.00
24.60
24.65
11,055,741
4,033
113,198
12.553561
昇陽科
37.80
+1.00
36.80
38.80
36.80
37.80
37.90
9,316,092
4,968
237,039
0.003573
穎台
53.30
-0.80
54.30
54.70
53.10
53.30
53.40
2,260,843
1,617
147,009
23.483576
新日光
27.45
+0.35
27.20
28.25
27.15
27.45
27.50
20,638,907
8,154
428,904
0.003579
尚志
44.90
+1.20
43.90
45.70
43.90
44.85
44.90
3,206,438
1,969
115,392
19.353584
介面
47.50
+1.35
48.15
48.50
47.20
47.45
47.50
4,006,537
2,281
107,652
115.853588
通嘉
58.60
+0.60
58.10
60.00
58.10
58.60
59.00
279,756
219
44,580
15.103591
艾笛森
69.20
0
70.00
71.10
69.20
69.20
69.30
3,454,136
2,033
102,369
28.953593
力銘
12.85
+0.20
12.65
12.90
12.65
12.80
12.90
128,001
69
112,743
37.793596
智易
44.10
+0.80
43.40
44.35
43.00
44.10
44.15
1,769,819
1,029
140,092
10.213598
奕力
88.50
-0.50
89.70
89.70
88.00
88.50
88.60
1,605,361
1,110
63,389
20.773605
宏致
61.70
-0.80
62.50
62.90
61.70
61.70
61.90
749,765
474
124,024
11.183607
谷崧
52.60
-1.40
54.00
54.30
52.20
52.60
52.70
730,112
486
111,440
15.943617
碩天
57.40
-0.60
58.00
58.40
57.40
57.30
57.50
150,000
124
78,916
14.353622
洋華
81.70
+0.50
81.20
82.10
81.20
81.60
81.70
707,112
541
150,114
15.133638
F-IML
117.50
-0.50
118.50
122.00
116.50
117.50
118.00
6,332,859
4,108
71,439
17.563645
達邁
52.60
-0.60
53.70
54.60
52.20
52.60
52.70
2,052,407
1,312
113,788
33.083653
健策 115.00
-4.00
119.50
119.50
115.00<