回到頂端
|||
熱門: 運彩 中正預校 日本

◎集中市場收盤行情(含盤後) 2012 年 03月 16日

中央商情網/ 2012.03.16 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.00

+0.85

35.50

36.00

35.15

35.80

36.00

10,096,074

3,224

3,692,175

14.341102

亞泥  

35.20

-0.10

35.40

35.45

35.00

35.20

35.25

3,238,391

1,285

3,136,813

10.321103

嘉泥  

14.10

+0.05

14.05

14.15

14.00

14.10

14.15

499,484

183

754,202

34.391104

環泥  

15.25

-0.05

15.35

15.35

15.20

15.25

15.30

153,673

78

603,891

19.551108

幸福  

5.98

-0.02

6.00

6.03

5.98

5.96

5.98

222,570

75

404,738

0.001109

信大  

10.90

-0.10

11.00

11.00

10.90

10.90

10.95

125,101

26

421,000

0.001110

東泥  

12.40

-0.05

12.45

12.50

12.05

12.30

12.40

671,690

194

572,000

620.001201

味全  

34.20

-0.30

34.40

34.40

34.10

34.15

34.20

1,819,309

552

506,062

10.561203

味王  

21.90

+0.20

21.70

21.90

21.60

21.75

21.95

87,272

56

240,000

35.321210

大成  

30.60

-0.05

30.80

30.80

30.55

30.60

30.65

1,593,832

467

524,749

13.911213

大飲  

25.55

+0.05

25.20

25.75

25.20

25.55

25.70

98,201

61

51,475

182.501215

卜蜂  

15.70

-0.10

15.80

15.85

15.55

15.65

15.70

402,842

194

232,026

22.111216

統一  

42.25

-1.05

43.05

43.05

42.25

42.25

42.30

10,539,009

3,449

4,544,368

21.891217

愛之味 

10.50

-0.10

10.70

10.70

10.50

10.50

10.55

1,703,360

512

497,689

105.001218

泰山  

17.05

0

17.10

17.15

16.90

17.05

17.10

1,680,542

548

343,044

20.301219

福壽  

16.50

-0.20

16.55

16.70

16.50

16.50

16.55

119,471

82

292,425

6.711220

台榮  

11.10

-0.15

11.25

11.25

11.05

11.10

11.15

139,000

38

177,077

13.371225

福懋油 

13.30

-0.05

13.30

13.30

13.20

13.30

13.35

220,382

69

181,901

17.971227

佳格   103.50

-1.00

104.00

105.50

103.50

103.50

104.00

1,682,354

740

463,626

19.101229

聯華  

20.15

+0.15

20.05

20.20

20.00

20.10

20.15

1,151,797

407

847,812

8.881231

聯華食 

39.60

+0.30

39.30

39.90

39.30

39.50

39.60

414,365

214

118,881

12.411232

大統益 

50.90

-0.60

51.40

51.40

50.80

50.90

51.00

112,240

69

159,974

13.541233

天仁  

50.90

-0.70

51.20

51.20

49.50

50.80

50.90

270,348

178

90,591

19.651234

黑松  

35.10

-0.35

35.45

35.55

34.80

35.05

35.10

898,846

359

535,828

51.621235

興泰  

27.90

-1.40

28.60

28.95

27.40

27.75

28.00

268,030

153

56,168

146.841236

宏亞  

24.80

-0.20

24.80

25.00

24.55

24.75

24.80

152,853

64

98,493

19.381301

台塑  

90.00

-1.50

90.60

90.70

89.90

90.00

90.10

7,948,003

3,092

6,120,904

11.661303

南亞  

69.10

-1.90

70.00

70.00

69.10

69.10

69.20

7,613,266

2,980

7,852,298

16.031304

台聚  

29.90

+0.50

29.60

29.90

29.50

29.85

29.90

8,208,718

2,702

993,567

7.571305

華夏  

11.00

-0.45

11.35

11.40

10.90

11.00

11.05

10,033,636

2,118

424,803

42.311307

三芳  

27.00

-0.10

27.10

27.40

27.00

26.95

27.10

186,295

128

343,161

12.921308

亞聚  

38.55

-0.15

38.70

38.70

38.40

38.55

38.60

1,265,467

646

391,397

7.771309

台達化 

13.30

-0.35

13.50

13.50

13.25

13.30

13.35

1,568,075

542

312,049

7.191310

台苯  

8.14

-0.31

8.43

8.43

8.12

8.14

8.15

3,448,367

824

580,340

0.001312

國喬  

14.45

-0.20

14.55

14.55

14.40

14.40

14.45

7,145,636

1,555

906,620

7.301312A 國喬特 

19.35

0

19.25

19.75

19.25

19.35

19.85

9,000

4

20,000

0.001313

聯成  

17.75

-0.05

17.80

17.80

17.55

17.60

17.75

1,465,321

404

1,060,748

10.821314

中石化 

34.30

-0.20

34.20

34.35

33.85

34.30

34.35

17,801,962

6,591

1,974,459

5.361315

達新  

32.00

-0.40

32.00

32.30

31.80

31.95

32.00

138,001

74

220,000

22.861316

上曜  

22.25

-0.25

22.50

22.90

22.10

22.20

22.25

661,000

274

65,178

0.001319

東陽  

34.10

-0.60

34.50

34.90

34.00

34.10

34.15

1,400,928

744

554,856

18.941321

大洋  

22.95

0

22.95

23.05

22.90

22.95

23.00

375,001

74

227,228

0.001323

永裕  

19.55

+0.20

19.50

19.85

19.40

19.55

19.75

235,058

74

82,788

9.921324

地球  

13.70

0

13.75

13.75

13.55

13.60

13.70

135,000

55

75,121

13.561325

恆大  

18.60

-0.10

18.70

18.70

18.60

18.60

18.65

69,063

38

100,682

12.921326

台化  

90.20

-1.10

91.90

91.90

90.20

90.20

90.30

3,725,848

1,557

5,690,472

10.651337

F-再生 

89.00

-2.60

91.30

91.60

88.10

89.00

89.20

636,008

448

138,080

12.461402

遠東新 

34.00

+0.10

33.80

34.10

33.55

34.00

34.05

6,683,192

2,438

4,897,217

11.601409

新纖  

10.85

+0.15

10.85

11.10

10.80

10.80

10.85

18,966,549

3,557

1,828,207

11.421410

南染  

16.80

+0.10

16.85

16.85

16.60

16.75

16.85

93,001

34

90,000

14.481413

宏洲  

5.40

-0.02

5.40

5.53

5.32

5.33

5.40

91,129

31

170,187

22.501414

東和  

14.30

+0.15

14.15

14.70

14.05

14.30

14.35

6,698,320

1,755

220,000

2.331416

廣豐  

14.80

-0.25

15.05

15.25

14.50

14.60

14.80

6,834,967

1,072

384,848

16.441417

嘉裕  

11.15

-0.30

11.50

11.50

11.10

11.15

11.20

5,288,782

1,050

379,883

18.281418

東華  

8.33

-0.02

8.37

8.37

8.32

8.33

8.35

120,102

42

131,927

55.531419

新紡  

43.45

0

43.20

43.80

43.10

43.45

43.50

1,820,607

507

300,041

66.851423

利華  

8.15

+0.02

8.13

8.18

8.10

8.08

8.15

219,200

39

175,000

20.381432

大魯閣 

9.87

-0.02

9.80

9.87

9.71

9.73

9.87

29,083

17

53,870

1.941434

福懋  

28.90

-0.25

29.15

29.35

28.90

28.90

29.00

926,615

408

1,684,664

21.411435

中福  

4.18

-0.02

4.24

4.24

4.12

4.17

4.18

242,003

80

139,780

0.001436

福益  

15.40

+1.00

14.55

15.40

14.45

15.40

0.00

1,463,728

389

330,619

5.071437

勤益  

16.00

+0.05

16.00

16.10

15.90

15.90

16.00

203,385

56

203,964

0.001438

裕豐  

2.35

0

2.35

2.35

2.35

2.21

2.42

1,154

2

102,411

0.401439

中和  

22.30

0

22.80

22.80

22.25

22.30

22.35

222,347

97

92,000

0.001440

南紡  

14.45

+0.15

14.25

14.95

14.25

14.45

14.50

4,054,507

1,384

1,569,096

22.581441

大東  

12.20

-0.05

12.25

12.35

12.15

12.20

12.25

607,181

202

85,800

3.261442

名軒  

27.00

+0.20

26.75

27.30

26.65

26.95

27.00

845,282

285

206,264

9.471443

立益  

6.05

-0.05

6.00

6.10

6.00

6.05

6.10

56,073

17

135,343

15.511444

力麗  

12.60

-0.20

12.70

12.70

12.50

12.55

12.60

4,860,256

1,346

885,162

7.161445

大宇  

7.84

+0.03

7.81

7.84

7.80

7.82

7.84

82,002

26

138,667

13.521446

宏和  

14.95

+0.15

14.85

15.00

14.85

14.95

15.00

20,000

13

138,621

7.151447

力鵬  

11.30

-0.35

11.60

11.60

11.25

11.30

11.35

5,516,758

1,277

718,153

9.421449

佳和  

1.87

-0.13

2.00

2.00

1.87

1.87

2.00

15,706

18

187,194

0.001451

年興  

22.65

0

22.70

22.75

22.60

22.65

22.70

522,976

235

481,250

9.811452

宏益  

10.15

0

10.10

10.20

10.05

10.10

10.15

721,579

102

132,641

15.151453

大將  

8.53

0

8.54

8.54

8.52

8.53

8.58

23,525

18

74,445

213.251454

台富  

8.05

+0.04

8.00

8.08

7.98

8.05

8.06

60,455

38

140,309

6.101455

集盛  

13.20

-0.05

13.10

13.20

12.90

13.10

13.20

4,329,270

1,260

518,709

6.471456

怡華  

1.67

-0.01

1.67

1.67

1.67

0.00

1.64

2,000

2

167,500

0.001457

宜進  

7.88

-0.14

7.90

8.00

7.86

7.88

7.90

1,578,852

307

317,874

0.001459

聯發  

10.95

-0.25

10.80

11.20

10.80

10.95

11.15

544,299

160

358,628

13.691460

宏遠  

7.85

-0.05

7.90

7.91

7.82

7.84

7.85

446,762

133

471,189

0.001463

強盛  

10.00

0

10.00

10.05

9.70

9.92

10.00

276,116

81

188,410

0.001464

得力  

9.53

-0.01

9.55

9.55

9.51

9.53

9.56

41,001

22

227,439

105.891465

偉全  

14.60

-0.20

14.85

15.00

14.60

14.60

14.80

120,621

65

86,339

11.591466

聚隆  

21.15

-0.50

21.60

21.60

21.10

21.15

21.25

1,161,498

431

95,261

5.751467

南緯  

9.45

-0.05

9.50

9.51

9.45

9.45

9.49

95,492

32

164,911

12.951468

昶和  

12.20

+0.10

12.15

12.25

12.15

12.15

12.25

35,001

19

160,405

0.001469

理隆  

9.30

+0.14

9.16

9.30

9.16

9.16

9.33

3,000

3

124,600

103.331470

大統染 

13.00

0

12.80

13.00

12.80

13.00

13.15

17,001

6

85,767

18.571471

首利  

14.15

+0.10

14.05

14.35

13.95

14.15

14.20

1,216,753

482

201,467

0.001472

三洋紡 

9.70

-0.10

9.80

9.94

9.70

9.66

9.70

126,001

44

59,500

12.761473

台南  

39.00

+0.10

38.90

39.00

38.90

38.95

39.00

103,160

60

146,822

10.631474

弘裕  

8.68

-0.04

8.69

8.72

8.68

8.68

8.69

201,912

60

137,874

9.751475

本盟  

8.08

-0.12

8.00

8.08

8.00

8.08

8.30

11,600

6

32,516

0.001476

儒鴻  

59.70

-0.70

60.40

60.40

59.10

59.40

59.70

744,730

341

211,241

12.871477

聚陽  

81.80

+0.10

82.00

82.50

81.60

81.60

81.80

543,650

384

162,825

14.531503

士電  

32.90

-0.45

33.40

33.50

32.90

32.90

33.20

290,714

148

520,972

14.241504

東元  

20.80

-0.90

21.80

21.80

20.80

20.80

20.90

8,006,579

2,168

1,837,846

13.961506

正道  

28.00

-0.20

28.20

28.40

27.70

28.00

28.05

775,548

189

72,251

0.001507

永大  

48.60

-0.30

49.00

49.00

48.15

48.60

48.65

338,898

148

410,820

13.581512

瑞利  

8.58

0

8.58

8.65

8.58

8.58

8.59

219,000

80

181,802

66.001513

中興電 

17.15

-0.15

17.35

17.40

17.10

17.15

17.20

1,340,771

437

480,000

13.941514

亞力  

8.90

+0.01

8.90

9.01

8.85

8.86

8.90

447,330

127

201,067

19.351515

力山  

6.10

+0.01

6.10

6.12

6.03

6.06

6.10

145,498

64

228,784

0.001516

川飛  

5.15

0

5.15

5.15

5.11

5.15

5.30

26,317

15

35,787

0.001517

利奇  

14.60

-0.10

14.70

15.25

14.55

14.60

14.65

9,056,705

2,616

227,825

11.971519

華城  

17.80

0

18.00

18.10

17.80

17.80

17.85

606,910

258

261,058

18.541521

大億  

58.60

0

59.00

59.20

58.60

58.60

58.80

188,150

102

76,230

13.661522

堤維西 

14.55

-0.10

14.65

14.65

14.40

14.55

14.60

322,601

148

312,338

63.261524

耿鼎  

7.37

-0.01

7.38

7.46

7.37

7.36

7.37

36,495

26

162,414

0.001525

江申  

47.50

+0.65

47.15

48.50

47.15

47.50

47.80

278,550

182

69,245

11.641526

日馳  

9.12

+0.01

9.11

9.19

9.00

9.11

9.12

98,981

46

50,000

13.411527

鑽全  

23.90

-0.35

24.45

24.50

23.75

23.90

24.00

829,676

376

158,976

25.981528

恩德  

15.05

+0.05

15.05

15.20

15.05

15.05

15.10

452,398

150

140,918

9.971529

樂士  

2.65

-0.04

2.65

2.65

2.58

2.61

2.65

81,000

27

159,708

0.001530

亞崴  

36.55

+0.30

37.00

37.50

36.50

36.55

36.60

362,856

225

94,952

14.741531

高林股 

24.10

0

24.10

24.30

23.85

24.05

24.10

1,244,818

333

193,151

8.551532

勤美  

21.30

+0.05

21.25

21.40

21.20

21.30

21.35

447,678

199

363,817

8.951533

車王電 

19.20

-0.40

19.00

19.55

19.00

19.20

19.40

86,001

51

96,415

120.001535

中宇  

64.50

-0.30

65.00

65.20

64.00

64.30

64.50

123,050

86

113,047

13.161536

和大  

17.90

+0.30

17.60

18.20

17.55

17.90

17.95

1,981,027

609

158,300

18.271537

廣隆  

53.10

+0.10

53.50

55.50

52.60

53.10

53.50

2,678,095

975

81,585

11.161538

正峰新 

20.90

-0.15

20.80

21.40

20.80

20.90

20.95

635,396

352

162,011

0.001539

巨庭  

7.13

+0.02

7.00

7.17

7.00

7.10

7.13

7,100

8

65,370

0.001540

喬福  

21.25

+0.20

21.25

21.30

21.10

21.20

21.25

125,302

60

85,473

19.861541

錩泰  

14.50

+0.10

14.55

14.85

14.50

14.45

14.65

79,269

56

78,800

0.001560

中砂  

48.35

+3.15

46.00

48.35

46.00

48.35

0.00

6,662,612

3,137

141,000

15.551582

信錦  

41.80

+0.10

41.80

41.90

41.40

41.70

41.80

643,386

318

136,638

12.861583

程泰  

54.90

+0.40

54.90

56.00

54.50

54.80

55.00

183,261

148

97,593

13.421590

F-亞德  175.50

-1.50

178.00

181.50

175.50

175.50

176.00

631,081

453

149,999

19.121603

華電  

8.86

0

8.85

8.94

8.82

8.82

8.86

267,051

63

342,300

20.141604

聲寶  

9.14

-0.05

9.20

9.24

9.12

9.14

9.16

1,707,878

431

591,473

9.051605

華新  

10.65

-0.10

10.75

10.85

10.65

10.65

10.70

5,446,249

851

3,616,000

18.361608

華榮  

8.95

+0.01

8.94

8.99

8.93

8.94

8.95

251,041

82

632,773

63.931609

大亞  

8.78

-0.06

8.85

8.85

8.76

8.77

8.78

1,678,688

366

580,180

8.441611

中電  

20.95

+0.50

20.50

20.95

20.50

20.95

21.00

1,845,956

649

398,439

14.861612

宏泰  

10.70

+0.15

10.55

10.70

10.55

10.65

10.70

352,287

121

324,151

15.971613

台一  

5.67

-0.13

5.83

5.83

5.63

5.67

5.68

297,515

97

200,000

2.951614

三洋電 

31.80

-0.10

31.80

32.00

31.70

31.80

32.00

124,000

75

316,604

25.241615

大山  

12.85

-0.05

12.90

12.90

12.80

12.80

12.90

54,050

27

111,861

8.451616

億泰  

4.64

-0.06

4.60

4.67

4.60

4.60

4.64

58,150

28

194,148

0.001617

榮星  

11.85

+0.05

11.70

11.95

11.70

11.85

11.95

54,000

25

141,031

131.671618

合機  

11.05

+0.05

11.10

11.15

11.05

11.05

11.10

336,319

121

240,864

11.281701

中化  

22.55

0

22.55

22.80

22.45

22.55

22.60

1,038,738

385

298,081

19.271702

南僑  

32.90

+0.15

32.60

33.15

32.50

32.90

33.00

1,856,004

952

294,132

26.971704

榮化  

52.70

0

52.90

53.40

52.60

52.70

52.80

2,637,479

1,477

803,242

13.341707

葡萄王 

47.70

+0.55

47.40

47.95

47.30

47.55

47.70

604,554

319

130,235

12.691708

東鹼  

36.25

-0.35

36.90

36.90

36.25

36.25

36.30

860,161

401

157,839

13.041709

和益  

21.45

0

21.40

21.45

21.20

21.45

21.50

1,155,309

364

390,848

12.051710

東聯  

38.75

-0.35

39.00

39.10

38.40

38.75

38.80

10,785,907

4,394

805,184

10.361711

永光  

21.30

+0.10

21.30

21.40

21.10

21.20

21.30

653,362

310

429,178

18.521712

興農  

13.65

-0.10

13.75

13.90

13.55

13.60

13.65

2,437,850

483

333,692

12.881713

國化  

11.90

-0.10

12.00

12.00

11.80

11.85

11.90

80,699

42

150,951

33.061714

和桐  

18.90

+0.10

18.80

19.25

18.70

18.90

18.95

4,107,347

1,238

776,314

11.391715

亞化  

16.00

+0.10

15.90

16.10

15.85

15.95

16.00

5,630,445

1,000

296,287

23.191717

長興  

25.20

-0.90

26.10

26.30

25.20

25.20

25.40

2,148,029

731

992,397

20.161718

中纖  

12.70

-0.30

13.00

13.00

12.55

12.70

12.75

9,111,593

1,864

1,410,590

27.611720

生達  

25.90

-0.15

26.20

26.20

25.85

25.85

25.90

326,263

144

168,418

22.921721

三晃  

8.22

-0.07

8.29

8.43

8.20

8.22

8.30

123,170

56

73,676

0.001722

台肥  

80.60

+0.40

81.00

81.00

80.30

80.50

80.60

2,814,576

1,433

980,000

23.291723

中碳   138.50

+2.00

136.00

138.50

136.00

138.00

138.50

683,348

464

236,904

14.461724

台硝  

28.50

-0.20

28.70

28.80

28.50

28.50

28.55

558,948

274

127,813

9.381725

元禎  

17.40

0

17.40

17.60

17.15

17.35

17.55

21,117

20

182,500

11.301726

永記  

46.50

-0.10

46.60

47.10

46.50

46.50

46.85

67,023

50

162,000

12.141727

中華化 

21.20

+0.10

21.10

21.20

20.90

21.20

21.30

325,940

118

86,000

14.931729

必翔  

37.10

-0.20

37.20

37.20

36.65

37.10

37.15

1,044,001

488

187,414 1855.001730

花仙子 

17.10

-0.05

17.15

17.20

17.05

17.10

17.15

149,001

74

53,481

11.031731

美吾華 

13.10

-0.10

13.20

13.25

13.10

13.10

13.20

200,504

72

132,132

26.201732

毛寶  

15.95

-0.15

16.15

16.50

15.95

15.95

16.10

456,005

185

42,443

34.671733

五鼎  

78.60

+1.10

77.20

79.30

77.20

78.50

78.60

1,670,308

942

95,531

15.911734

杏輝  

26.70

0

26.75

26.80

26.50

26.65

26.70

371,639

198

149,174

50.381735

日勝化 

11.80

+0.05

11.75

11.80

11.70

11.70

11.80

30,054

14

91,788

47.201736

喬山  

85.00

-1.80

86.50

87.70

85.00

85.00

85.50

774,281

556

199,301

22.021737

臺鹽  

23.75

-0.10

23.85

24.00

23.75

23.75

23.80

833,084

373

278,095

32.531762

中化生 

58.00

-0.40

58.40

58.90

57.60

57.90

58.00

377,233

330

77,560

23.971773

勝一  

39.75

+0.10

39.90

40.00

39.70

39.75

39.95

80,100

48

133,500

9.401789

神隆  

57.20

0

57.20

58.50

57.20

57.20

57.30

1,644,438

880

631,000

34.671802

台玻  

35.30

-0.10

35.70

35.70

35.10

35.30

35.45

1,004,766

522

2,275,656

18.781805

寶徠  

17.15

0

16.40

17.15

16.40

16.40

17.15

3,000

3

50,265

26.381806

冠軍  

16.05

-0.10

16.20

16.20

16.00

16.00

16.05

1,170,608

421

433,755

3.361808

潤隆  

42.25

-0.05

42.35

43.00

41.85

42.25

42.30

2,992,392

1,525

136,484

7.561809

中釉  

18.25

-0.15

18.50

18.60

18.15

18.25

18.30

1,019,928

405

189,820

14.961810

和成  

9.95

+0.04

9.92

10.00

9.90

9.90

9.95

661,576

151

369,853

52.371902

台紙  

11.50

0

11.50

11.60

11.50

11.50

11.55

536,223

169

402,000

11.501903

士紙  

51.00

-0.20

51.80

51.80

50.90

50.90

51.20

80,085

54

260,039

0.001904

正隆  

12.10

-0.10

12.20

12.25

12.05

12.10

12.15

1,004,888

319

1,073,368

11.201905

華紙  

11.85

-0.05

11.90

12.00

11.80

11.80

11.85

1,247,572

388

616,393

37.031906

寶隆  

8.13

-0.12

8.27

8.27

8.10

8.10

8.13

212,016

47

151,000

21.391907

永豐餘 

13.85

-0.20

14.05

14.05

13.85

13.85

13.90

1,534,614

438

1,660,371

8.991909

榮成  

9.91

-0.02

9.95

9.95

9.85

9.91

9.92

339,183

113

687,113

12.712002

中鋼  

30.00

-0.40

30.40

30.40

30.00

30.00

30.05

18,231,468

6,179

15,046,209

18.402002A 中鋼特 

39.30

0

39.40

39.45

39.30

39.30

39.80

28,000

11

38,268

0.002006

東鋼  

30.20

-0.75

31.00

31.00

30.20

30.20

30.45

2,557,145

1,122

980,929

10.412007

燁興  

5.91

-0.02

5.93

5.97

5.89

5.91

5.92

150,516

56

630,651

53.732008

高興昌 

4.91

-0.34

5.25

5.25

4.91

4.91

5.06

49,385

17

423,826

0.002009

第一銅 

9.78

-0.07

9.78

9.85

9.78

9.78

9.80

157,241

78

359,622

15.282010

春源  

12.80

-0.05

12.75

12.85

12.75

12.75

12.80

254,974

98

634,956

13.062012

春雨  

10.00

0

9.99

10.05

9.95

10.00

10.05

261,423

62

287,774

14.492013

中鋼構 

29.60

-0.45

29.80

30.00

29.50

29.60

29.65

894,386

540

160,903

9.552014

中鴻  

11.00

-0.10

11.05

11.10

10.90

10.95

11.00

3,592,373

1,008

1,435,544

0.002015

豐興  

51.60

-0.20

51.90

52.00

51.10

51.60

51.70

729,140

273

581,599

10.262017

官田鋼 

10.15

+0.05

10.10

10.40

9.95

10.15

10.20

8,528,927

2,285

338,095

16.372020

美亞  

14.00

-0.05

14.05

14.10

13.90

13.95

14.00

296,776

110

275,533

26.922022

聚亨  

6.95

+0.11

6.88

7.02

6.81

6.94

6.95

6,101,541

1,046

483,820

16.952023

燁輝  

11.35

-0.05

11.35

11.50

11.35

11.35

11.40

3,330,262

818

1,603,276

47.292024

志聯  

8.20

0

8.25

8.25

8.15

8.18

8.20

504,564

84

90,800

5.162025

千興  

4.82

-0.07

4.88

4.93

4.80

4.82

4.83

204,002

93

322,834

0.002027

大成鋼 

16.25

-0.25

16.55

16.55

16.25

16.25

16.30

951,455

259

708,180

13.772028

威致  

6.14

+0.02

6.12

6.23

6.12

6.13

6.14

327,001

87

265,000

21.932029

盛餘  

20.80

0

20.80

20.85

20.70

20.75

20.80

141,092

67

321,180

19.812030

彰源  

12.50

+0.05

12.30

12.50

12.30

12.40

12.50

290,826

106

272,881

0.002031

新光鋼 

23.35

-0.25

23.30

23.50

23.30

23.35

23.45

230,002

136

277,257

15.362032

新鋼  

12.40

-0.10

12.60

12.60

12.40

12.40

12.50

57,080

34

129,229

29.522033

佳大  

12.30

0

12.20

12.35

12.15

12.25

12.30

164,000

50

80,694

13.982034

允強  

18.80

-0.10

18.90

18.90

18.70

18.80

18.85

476,981

182

370,118

16.792038

海光  

14.55

0

14.55

14.65

14.50

14.55

14.60

158,100

58

181,976

10.392049

上銀   318.00

+8.50

309.50

318.00

299.00

318.00

318.50

6,805,227

5,107

234,693

22.192059

川湖   185.00

-0.50

186.00

187.50

183.50

185.00

185.50

1,965,451

1,259

92,120

22.512062

橋椿  

33.50

0

33.50

33.90

33.50

33.50

33.70

58,200

38

163,000

14.322101

南港  

49.30

+0.25

49.10

49.40

48.80

49.25

49.30

1,604,211

736

720,446

23.482102

泰豐  

17.25

0

17.25

17.30

17.15

17.15

17.25

622,905

171

378,559

13.172103

台橡  

78.10

0

78.50

78.50

77.60

78.00

78.10

3,023,497

1,747

714,900

9.732104

中橡  

29.55

-0.15

29.70

29.70

29.20

29.50

29.60

1,219,191

427

549,224

13.082105

正新  

71.40

-0.50

71.90

72.80

71.20

71.30

71.40

3,758,593

1,555

2,472,475

20.582106

建大  

36.10

+0.40

35.90

37.00

35.50

36.10

36.15

11,198,006

3,840

688,900

8.382107

厚生  

21.90

-0.10

22.10

22.10

21.85

21.90

21.95

940,709

375

501,980

6.892108

南帝  

27.10

+0.25

27.00

27.35

26.95

27.10

27.15

2,214,761

851

361,933

10.002109

華豐  

7.35

+0.09

7.30

7.37

7.30

7.35

7.37

328,481

99

322,356

0.002114

鑫永銓 

61.00

-0.80

62.20

62.40

60.50

61.00

61.10

336,011

211

61,386

8.762201

裕隆  

59.80

-0.10

60.00

60.30

59.70

59.80

59.90

4,054,990

1,698

1,572,919

23.922204

中華  

31.55

-0.20

32.00

32.00

31.45

31.50

31.55

4,188,579

1,937

1,384,050

12.672206

三陽  

20.15

-0.15

20.30

20.40

20.10

20.15

20.20

4,495,740

910

896,376

12.072207

和泰車  251.00

+1.00

250.00

261.00

243.00

250.50

251.00

5,183,436

2,537

546,179

21.852208

台船  

24.80

-0.15

24.95

25.00

24.80

24.80

24.85

832,894

336

721,907

9.502227

裕日車  230.00

-10.00

238.00

243.50

224.50

230.00

234.00

670,315

510

300,000

20.832231

為升  

54.30

+0.30

54.00

56.00

54.00

54.20

54.80

39,001

35

60,000

20.412301

光寶科 

37.15

-0.60

37.75

37.95

37.15

37.15

37.40

4,514,582

1,963

2,279,415

10.712302

麗正  

4.99

-0.05

5.09

5.09

4.99

4.99

5.03

149,562

62

160,002

0.002303

聯電  

14.95

-0.10

15.20

15.35

14.95

14.95

15.00

44,915,694

6,991

13,084,341

12.152305

全友  

3.80

+0.04

3.82

3.82

3.72

3.71

3.80

84,788

42

205,660

22.352308

台達電 

87.10

+0.60

87.00

87.40

86.20

87.00

87.10

7,952,488

2,936

2,403,405

17.562311

日月光 

28.80

-0.45

29.45

29.45

28.80

28.80

28.85

13,876,775

4,225

6,650,130

12.002312

金寶  

7.88

-0.02

7.91

7.98

7.86

7.88

7.90

941,084

264

1,458,233

98.502313

華通  

15.20

0

15.45

15.70

15.05

15.15

15.20

42,941,959

9,087

1,191,820

18.102314

台揚  

12.00

0

12.30

12.30

12.00

12.00

12.05

3,084,916

831

413,037

0.002315

神達  

12.00

-0.35

12.50

12.85

12.00

12.00

12.05

49,871,435

10,594

1,529,735

0.002316

楠梓電 

14.40

+0.10

14.40

14.90

14.30

14.40

14.45

3,156,657

954

347,094

12.002317

鴻海   104.50

+0.50

104.50

106.00

104.50

104.50

105.00

62,260,042

24,158

10,689,096

16.432321

東訊  

3.15

-0.05

3.06

3.17

3.04

3.10

3.15

42,019

10

297,331

0.002323

中環  

5.23

-0.39

5.60

5.60

5.23

0.00

5.23

37,723,898

5,062

2,793,496

0.002324

仁寶  

34.75

+0.20

34.80

35.35

34.75

34.75

34.90

13,842,199

4,111

4,396,882

11.432325

矽品  

34.80

-0.70

35.60

35.65

34.80

34.80

35.00

7,245,187

2,326

3,116,361

22.752327

國巨  

9.82

-0.38

10.20

10.25

9.82

9.82

9.90

11,077,881

1,563

2,205,308

9.262328

廣宇  

31.00

+1.00

30.00

31.35

30.00

31.00

31.05

5,772,021

2,558

509,413

0.002329

華泰  

5.01

-0.02

5.03

5.09

5.01

5.01

5.03

412,842

160

806,015

0.002330

台積電 

81.10

-2.10

83.20

83.80

81.10

81.10

81.20

29,210,462

7,247

25,914,149

15.662331

精英  

8.05

-0.13

8.18

8.24

8.05

8.05

8.10

2,793,026

583

1,183,193

0.002332

友訊  

23.05

-0.70

23.75

23.95

23.05

23.05

23.15

5,329,681

1,351

647,580

15.372337

旺宏  

11.75

-0.15

11.95

12.00

11.75

11.75

11.80

18,667,728

4,501

3,382,456

13.062338

光罩  

11.10

+0.05

11.05

11.15

11.00

11.00

11.10

291,496

69

271,871

16.092340

光磊  

14.65

+0.20

14.60

14.90

14.55

14.65

14.70

4,793,005

1,532

528,480

13.692342

茂矽  

5.37

-0.17

5.50

5.56

5.37

5.37

5.43

2,236,152

631

676,333

0.002344

華邦電 

6.09

+0.14

5.95

6.15

5.76

6.08

6.09

40,627,863

6,160

3,673,307

60.902345

智邦  

18.95

+0.45

18.55

18.95

18.45

18.95

19.00

9,499,746

2,183

520,646

14.472347

聯強  

73.80

-1.50

75.50

75.50

73.80

73.80

73.90

3,683,890

1,570

1,570,700

16.892348

力廣  

1.85

0

1.85

1.85

1.85

1.86

1.92

1,556

3

38,705

9.252349

錸德  

5.25

-0.27

5.51

5.52

5.25

5.25

5.27

27,572,621

3,276

2,647,249

0.002351

順德  

25.80

+1.65

24.25

25.80

24.20

25.80

0.00

2,766,217

911

173,558

14.832352

佳世達 

7.57

-0.03

7.61

7.90

7.57

7.56

7.57

20,227,802

3,769

1,966,781

0.002353

宏碁  

42.95

-0.45

43.50

43.50

42.30

42.90

42.95

17,883,708

6,684

2,832,069

0.002354

鴻準   129.00

-2.50

132.00

133.00

129.00

129.00

129.50

11,113,721

5,119

1,172,719

17.872355

敬鵬  

27.85

+1.10

27.00

28.50

27.00

27.85

27.90

14,986,661

3,760

397,495

12.602356

英業達 

13.80

-0.55

14.35

14.65

13.80

13.80

13.95

8,716,183

2,237

3,466,159

25.092357

華碩   278.00

-7.00

283.50

284.00

278.00

278.00

278.50

3,055,343

2,154

752,760

13.312358

美格  

9.02

-0.10

9.03

9.40

8.95

9.01

9.10

1,021,195

249

65,000

0.002359

所羅門 

10.80

+0.10

10.75

10.80

10.70

10.70

10.80

171,684

69

188,057

51.432360

致茂  

68.30

-0.20

69.00

69.00

68.20

68.30

68.40

287,294

140

376,759

15.702361

鴻友  

2.13

+0.02

1.99

2.15

1.99

2.13

2.14

21,262

11

72,463

0.002362

藍天  

52.60

-0.10

52.70

52.90

52.40

52.50

52.60

203,132

144

638,467

26.302363

矽統  

13.20

+0.10

13.10

13.25

12.90

13.15

13.20

1,155,936

431

657,732

0.002364

倫飛  

3.64

+0.02

3.62

3.68

3.62

3.62

3.64

955,653

135

277,280

0.002365

昆盈  

13.15

-0.25

13.40

13.45

13.15

13.15

13.20

801,898

270

312,403

27.982367

燿華  

14.50

+0.65

14.05

14.80

14.05

14.50

14.55

24,858,892

4,911

549,747

11.892368

金像電 

9.35

+0.03

9.32

9.65

9.32

9.35

9.36

8,999,648

2,169

564,912

0.002369

菱生  

20.00

+0.05

19.90

20.55

19.90

20.00

20.05

9,143,342

3,029

378,765

14.812371

大同  

9.45

+0.03

9.40

9.49

9.39

9.43

9.45

4,611,678

934

2,339,536

0.002373

震旦行 

54.20

-0.10

54.50

54.80

54.20

54.20

54.30

126,730

101

337,432

17.152374

佳能  

30.60

+0.60

30.00

30.80

30.00

30.45

30.60

1,814,037

812

445,490

12.192375

智寶  

5.76

+0.06

5.66

5.78

5.65

5.72

5.76

863,434

237

192,296

0.002376

技嘉  

26.00

-0.10

26.10

26.10

25.90

25.95

26.00

1,194,812

483

638,306

9.392377

微星  

14.75

-0.40

15.00

15.35

14.75

14.70

14.75

8,705,146

1,902

964,157

0.002379

瑞昱  

57.80

-1.20

59.20

59.20

57.80

57.80

57.90

2,411,968

1,429

492,131

21.572380

虹光  

12.85

+0.15

12.80

12.95

12.70

12.75

12.85

541,966

202

220,210

45.892382

廣達  

69.50

-0.80

70.80

71.00

69.50

69.50

69.80

8,206,467

3,100

3,840,778

14.152383

台光電 

26.30

+0.05

26.45

26.80

26.30

26.30

26.35

4,461,193

1,785

299,543

7.902384

勝華  

25.10

-0.10

25.50

25.65

25.10

25.05

25.10

25,127,755

7,302

1,647,778

0.002385

群光  

60.20

-0.80

61.40

61.40

60.20

60.20

60.30

2,759,211

1,610

644,443

8.642387

精元  

22.30

-0.20

22.50

22.85

22.30

22.30

22.35

672,049

334

371,274

18.432388

威盛  

21.25

+0.05

21.40

21.45

21.15

21.25

21.30

1,961,236

809

686,606

0.002390

云辰  

9.02

+0.02

9.10

9.11

8.94

9.02

9.05

215,122

97

215,303

0.002392

正崴  

74.70

-0.80

75.90

76.70

74.70

74.70

74.80

12,535,918

6,702

476,762

15.242393

億光  

65.00

+0.90

64.60

66.40

64.60

64.90

65.00

6,152,538

3,554

419,201

19.122395

研華  

96.00

0

96.60

97.20

95.90

96.00

96.40

621,909

381

552,996

14.982397

友通  

23.90

-0.10

24.00

24.00

23.70

23.85

23.90

117,100

38

114,839

15.422399

映泰  

16.55

+0.10

16.50

16.65

16.45

16.50

16.55

768,500

235

178,100

8.532401

凌陽  

11.95

0

11.95

12.10

11.90

11.90

11.95

1,864,056

386

596,909

0.002402

毅嘉  

18.65

-0.25

19.15

19.20

18.50

18.65

18.70

11,881,268

2,658

336,650

0.002404

漢唐  

31.25

-0.15

31.45

31.55

31.25

31.20

31.30

763,550

346

238,233

7.342405

浩鑫  

11.45

-0.20

11.65

11.80

11.45

11.45

11.50

646,682

285

190,131

0.002406

國碩  

26.80

+0.90

25.90

27.00

25.80

26.80

26.85

8,762,983

3,377

291,965

19.852408

南科  

3.30

-0.24

3.33

3.33

3.30

0.00

3.30

5,226,898

437

4,034,575

0.002409

友達  

15.50

+0.30

15.50

15.50

15.25

15.45

15.50

43,388,859

7,919

8,827,045

0.002412

中華電 

90.50

-0.50

91.00

91.00

90.50

90.50

90.60

18,204,852

8,933

7,757,446

14.722413

環科  

9.93

-0.17

10.10

10.20

9.93

9.93

10.00

214,387

80

127,359

0.002414

精技  

15.90

+0.10

15.80

15.95

15.80

15.85

15.95

187,397

64

161,735

9.582415

錩新  

14.90

+0.95

14.10

14.90

13.95

14.90

0.00

878,586

334

81,612

74.502417

圓剛  

29.30

-0.25

29.55

29.85

29.30

29.25

29.30

1,129,524

489

210,516

8.402419

仲琦  

17.00

-0.15

17.30

17.40

17.00

17.00

17.05

1,806,693

761

166,963

13.712420

新巨  

25.65

0

25.70

26.10

25.60

25.65

25.70

2,988,319

1,154

153,210

11.302421

建準  

22.65

-0.35

23.00

23.25

22.50

22.65

22.70

3,714,022

1,165

257,929

13.562423

固緯  

22.35

-0.35

22.70

22.95

22.35

22.35

22.55

356,529

179

111,140

8.762424

隴華  

18.85

-0.15

19.00

19.00

18.85

18.80

18.95

11,999

18

30,000

8.532425

承啟  

27.90

-0.10

27.50

28.00

26.50

27.85

27.90

623,982

335

61,831

0.002426

鼎元  

14.20

+0.20

14.05

14.55

14.05

14.20

14.30

3,083,665

1,047

343,826

0.002427

三商電 

13.20

+0.10

13.10

13.60

13.10

13.20

13.25

3,569,740

1,083

190,314

50.772428

興勤  

32.40

0

32.40

32.65

32.35

32.40

32.50

200,312

121

127,566

9.532429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.28

0

0

20,000

0.002430

燦坤  

70.80

-1.00

72.00

72.00

70.70

70.80

71.00

589,332

442

167,463

11.202431

聯昌  

10.40

+0.68

9.79

10.40

9.79

10.40

0.00

3,545,562

1,007

110,927

0.002433

互盛電 

40.60

-0.70

43.70

43.70

40.60

40.60

40.70

1,358,909

785

144,496

8.692434

統懋  

9.00

0

9.05

9.15

8.91

8.96

9.00

271,002

108

82,560

0.002436

偉詮電 

16.40

+0.10

16.30

16.65

16.30

16.40

16.45

1,350,074

497

246,800

40.002437

旺詮  

37.55

-1.00

38.40

38.40

37.40

37.55

37.60

438,690

241

60,768

7.262438

英誌  

2.18

+0.04

2.05

2.23

2.05

2.09

2.18

30,068

22

90,142

0.002439

美律  

47.00

+0.55

46.50

48.20

46.45

46.95

47.00

5,355,475

2,617

157,935

31.332440

太空梭 

6.67

+0.11

6.46

6.78

6.46

6.67

6.70

144,703

67

139,117

0.002441

超豐  

24.00

+0.05

24.00

24.10

23.80

23.95

24.00

388,459

199

553,537

14.042442

新美齊 

7.87

+0.01

7.85

8.00

7.84

7.87

7.94

231,251

70

156,400

0.002443

新利虹 

3.02

-0.03

3.05

3.06

3.02

3.02

3.03

535,917

92

354,037

0.002444

友旺  

8.98

+0.01

8.97

9.19

8.88

8.98

8.99

1,283,540

333

124,959

0.002448

晶電  

82.50

+2.30

81.00

84.00

80.80

82.50

82.60

17,058,891

7,705

858,887

31.252449

京元電 

11.30

-0.60

11.90

12.05

11.30

11.30

11.35

9,765,045

2,527

1,224,888

18.232450

神腦   133.00

+1.50

131.50

137.00

131.00

133.00

133.50

4,731,969

2,884

255,372

24.542451

創見  

82.50

-1.10

83.60

84.40

82.50

82.50

82.80

724,263

487

425,754

14.402453

凌群  

12.20

-0.20

12.45

12.45

12.20

12.15

12.20

487,372

192

100,000

24.402454

聯發科  309.00

-4.50

313.00

313.50

308.00

309.00

309.50

9,515,358

6,281

1,147,510

24.392455

全新  

56.20

+3.60

53.80

56.20

53.00

56.20

0.00

20,094,291

8,103

222,603

25.092456

奇力新 

17.85

-0.05

17.90

18.00

17.80

17.85

17.90

811,951

273

153,344

14.882457

飛宏  

41.75

-0.05

42.00

42.10

41.60

41.75

41.80

1,917,053

889

274,932

7.672458

義隆  

35.15

-0.35

35.50

35.70

35.10

35.15

35.25

3,251,268

1,494

416,342

39.062459

敦吉  

30.80

-0.15

31.10

31.20

30.75

30.80

30.85

355,730

171

145,075

8.832460

建通  

15.20

0

15.25

15.35

15.10

15.15

15.20

188,158

71

171,598

11.602461

光群雷 

11.90

-0.05

11.95

12.15

11.85

11.90

11.95

2,465,066

581

134,753

0.002462

良得電 

34.40

+0.20

34.80

34.80

34.30

34.40

34.50

650,948

355

82,992

11.992464

盟立  

25.10

-0.10

25.20

25.20

24.85

25.00

25.10

130,270

86

177,251

9.652465

麗臺  

7.02

+0.02

7.01

7.19

7.01

7.02

7.08

191,158

78

107,174

0.002466

冠西電 

25.15

+0.15

25.15

25.15

24.95

25.10

25.15

80,151

53

136,807

228.642467

志聖  

21.85

+0.20

21.75

22.15

21.65

21.80

21.85

967,204

380

156,045

7.952468

華經  

12.15

-0.05

12.20

12.40

12.10

12.10

12.15

136,001

52

70,345

18.692471

資通  

19.50

-0.50

20.00

20.25

19.50

19.45

19.60

593,001

304

47,253

19.312472

立隆電 

18.50

-0.10

18.70

18.90

18.50

18.50

18.55

641,000

255

146,997

11.422473

思源  

47.10

+0.20

46.90

48.20

46.80

47.10

47.15

5,048,149

2,162

202,032

16.702474

可成   216.50

+2.50

213.00

218.00

210.50

216.00

216.50

13,007,184

8,242

750,639

15.232475

華映  

2.00

-0.15

2.15

2.18

2.00

0.00

2.00

70,782,623

5,395

6,479,454

0.002476

鉅祥  

18.40

+0.05

18.50

18.50

18.20

18.30

18.40

907,193

197

244,304

13.052477

美隆電 

12.25

0

12.25

12.30

12.20

12.25

12.30

74,021

21

262,810

0.002478

大毅  

21.40

-0.50

22.10

22.10

21.40

21.40

21.60

198,519

110

233,200

16.212480

敦陽科 

28.35

-0.15

28.60

28.65

28.25

28.35

28.45

830,673

388

132,950

14.252481

強茂  

17.30

+0.25

17.10

17.60

17.00

17.30

17.35

3,849,213

1,422

371,935

13.522482

連宇  

12.15

+0.05

12.20

12.40

12.15

12.15

12.30

181,501

79

62,072

24.302483

百容  

13.55

+0.30

13.20

13.65

13.10

13.50

13.55

254,001

80

113,333

0.002484

希華  

13.25

+0.20

13.20

13.40

13.00

13.25

13.30

1,902,951

580

157,476

0.002485

兆赫  

37.40

-0.10

37.35

37.80

37.35

37.40

37.45

1,793,037

917

317,689

13.262486

一詮  

24.20

+0.15

24.05

25.00

24.05

24.20

24.25

5,593,830

2,457

205,696

0.002488

漢平  

10.95

+0.05

11.00

11.00

10.85

10.90

10.95

39,272

23

79,999

25.472489

瑞軒  

24.80

+0.50

24.30

25.30

24.25

24.80

24.85

16,124,610

5,070

819,004

15.402491

吉祥全 

4.70

-0.27

4.96

5.00

4.65

4.70

4.75

142,863

83

63,000

0.002492

華新科 

10.25

-0.10

10.30

10.45

10.20

10.25

10.30

2,481,921

715

690,063

0.002493

揚博  

28.25

0

28.40

28.85

28.25

28.25

28.30

3,035,524

1,206

114,437

8.242495

普安  

28.10

0

28.30

28.50

27.80

28.05

28.10

251,169

170

283,594

18.732496

卓越  

0.00

0

0.00

0.00

0.00

6.75

7.49

187

3

36,133

0.002497

怡利電 

41.70

+1.15

41.20

43.30

40.10

41.65

41.80

6,973,658

3,162

107,190

28.962498

宏達電  610.00

-1.00

610.00

616.00

606.00

610.00

611.00

4,869,953

4,016

852,052

7.902499

東貝  

38.15

+1.10

37.40

38.75

37.40

38.15

38.20

14,104,904

5,142

337,302

0.002501

國建  

12.95

-0.10

13.05

13.25

12.90

12.95

13.00

3,187,817

746

1,656,515

68.162504

國產  

12.45

-0.05

12.50

12.65

12.45

12.45

12.50

1,457,714

386

1,519,298

20.752505

國揚  

14.20

+0.10

14.20

14.40

14.10

14.20

14.25

1,123,504

376

404,600

0.002506

太設  

9.85

-0.15

10.00

10.10

9.80

9.83

9.89

521,458

194

400,000

3.472509

全坤建 

20.70

-0.05

20.70

20.90

20.70

20.70

20.75

297,748

133

151,752

7.992511

太子  

22.90

-0.15

23.05

23.30

22.85

22.90

22.95

2,149,556

998

1,085,887

11.622514

龍邦  

16.05

0

16.10

16.30

15.80

15.90

16.05

2,232,503

368

514,433

9.392515

中工  

8.93

+0.12

8.95

9.15

8.87

8.93

8.95

28,230,067

5,134

1,525,017

31.892516

新建  

9.08

+0.06

9.07

9.17

9.07

9.08

9.10

1,360,136

309

220,893

6.392520

冠德  

20.20

0

20.25

20.45

20.00

20.15

20.20

2,006,250

641

493,345

10.252524

京城  

27.40

+0.10

27.30

28.30

27.30

27.35

27.60

1,012,871

473

357,727

9.892527

宏璟  

13.90

0

13.85

14.05

13.85

13.85

13.90

280,001

113

270,306

6.882528

皇普  

10.15

-0.05

10.05

10.15

10.05

10.10

10.25

2,219

6

100,000

0.002530

華建  

10.60

-0.20

10.80

10.85

10.60

10.60

10.65

246,168

123

265,443

7.852534

宏盛  

14.45

-0.05

14.50

14.55

14.35

14.45

14.50

924,600

224

593,453

289.002535

達欣工 

19.00

-0.05

19.10

19.15

18.90

19.00

19.05

637,956

230

266,562

7.362536

宏普  

29.90

+0.20

30.00

30.25

29.75

29.90

29.95

628,697

281

319,134

15.572537

聯上發 

16.80

+0.80

16.00

16.85

16.00

16.75

16.80

283,803

131

31,871

3.822538

基泰  

15.60

+0.10

15.65

15.75

15.55

15.60

15.65

4,335,046

1,124

396,619

7.432539

櫻花建 

19.30

+0.20

19.35

19.35

18.80

19.25

19.30

9,063

11

147,028

8.212540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

5.92

212

5

7,000

0.002542

興富發 

54.70

0

54.70

55.20

54.50

54.70

54.90

1,231,328

675

728,016

5.522543

皇昌  

6.16

+0.01

6.18

6.18

6.16

6.17

6.19

89,550

27

178,983

8.002545

皇翔  

62.40

+0.70

62.00

62.80

61.90

62.40

62.50

462,211

314

327,734

15.182546

根基  

15.55

+0.30

15.30

15.75

15.30

15.50

15.55

139,519

92

107,949

8.182547

日勝生 

25.65

-0.10

25.75

25.95

25.60

25.65

25.70

3,104,560

1,491

783,099

5.422548

華固  

77.90

-0.10

77.80

78.20

77.50

77.90

78.10

1,030,482

736

271,385

6.302597

潤弘  

37.80

+0.10

37.70

37.90

37.05

37.80

37.90

80,044

58

135,000

0.002601

益航  

44.70

+0.10

44.80

45.30

44.70

44.70

44.80

2,610,303

1,231

277,617

15.002603

長榮  

20.05

-0.55

21.00

21.35

20.05

20.05

20.50

20,684,211

4,635

3,473,458

18.562605

新興  

30.00

0

30.00

30.30

30.00

30.00

30.10

1,972,217

610

568,304

9.462606

裕民  

51.80

+0.10

51.80

52.50

51.70

51.80

52.00

2,037,483

1,275

858,016

14.312607

榮運  

17.00

+0.10

17.00

17.15

16.90

17.00

17.05

3,025,580

588

1,067,141

24.642608

大榮  

33.10

-0.35

33.05

33.30

32.90

33.10

33.20

357,855

182

483,582

22.832609

陽明  

17.15

+0.10

17.40

17.80

17.15

17.15

17.20

27,075,225

7,250

2,818,713

0.002610

華航  

13.75

0

13.90

13.90

13.65

13.70

13.75

6,033,346

1,719

5,200,000

91.672611

志信  

14.60

-0.50

15.00

15.25

14.40

14.60

14.65

2,628,124

634

196,179

0.002612

中航  

46.25

0

46.25

46.70

46.25

46.25

46.40

142,095

121

256,473

10.422613

中櫃  

15.90

-0.20

16.20

16.55

15.90

15.90

16.00

271,027

153

89,001

15.292614

東森  

4.10

-0.03

4.13

4.15

4.10

4.10

4.11

1,420,553

260

1,418,530

0.002615

萬海  

16.60

-0.35

17.00

17.10

16.60

16.60

16.75

1,337,183

751

2,218,297

27.212616

山隆  

19.40

+0.10

19.40

19.40

19.35

19.35

19.40

101,130

48

113,008

9.562617

台航  

33.30

-0.60

33.80

33.90

33.25

33.30

33.50

200,101

150

417,294

13.272618

長榮航 

19.95

-0.10

20.10

20.30

19.95

19.95

20.00

4,459,927

1,793

3,258,945

25.252637

F-慧洋 

43.50

-0.10

43.80

43.80

43.40

43.50

43.60

505,653

233

358,000

8.992701

萬企  

14.20

0

14.25

14.25

14.15

14.15

14.20

195,614

56

339,239

27.842702

華園  

21.85

+0.05

21.85

22.00

21.80

21.80

21.90

94,009

48

77,835

23.002704

國賓  

38.35

0

38.10

38.60

38.10

38.35

38.40

544,251

277

366,923

35.842705

六福  

19.65

-0.10

19.75

19.90

19.60

19.65

19.70

1,223,717

473

330,241

9.362706

第一店 

20.85

+0.05

20.80

20.90

20.55

20.85

20.90

184,003

92

333,526

30.662707

晶華   441.00

-6.00

447.00

447.00

439.00

441.00

443.00

196,559

174

87,846

36.902722

夏都  

52.60

+2.50

50.10

53.50

49.00

52.60

52.70

3,463,537

1,961

77,055

30.762723

F-美食  244.00

-4.00

248.00

252.00

244.00

244.00

247.50

119,150

97

134,400

32.842727

王品   481.50

+8.00

475.00

489.50

472.00

481.50

482.00

1,108,096

903

67,950

42.312801

彰銀  

17.50

0

17.55

17.60

17.35

17.45

17.50

10,892,746

2,145

6,768,328

10.672809

京城銀 

20.00

-0.35

20.35

20.35

20.00

19.95

20.00

3,396,133

941

1,051,234

8.892812

台中銀 

10.00

+0.05

9.98

10.00

9.90

9.96

10.00

3,161,883

551

2,233,857

23.262816

旺旺保 

14.25

-0.20

14.45

14.55

14.25

14.25

14.30

277,136

129

260,000

0.002820

華票  

12.40

+0.05

12.40

12.50

12.30

12.35

12.40

21,777,760

3,276

1,342,960

3.922823

中壽  

29.60

-0.05

29.65

30.20

29.45

29.60

29.65

12,410,004

4,291

2,199,431

14.512832

台產  

23.20

+0.15

23.05

23.30

23.05

23.15

23.20

353,870

159

363,816

7.202833

台壽保 

20.45

-0.30

20.60

20.85

20.35

20.45

20.50

3,293,972

1,079

856,941

8.422833A 台壽甲 

34.50

0

34.50

34.50

34.50

34.50

34.65

3,000

3

58,000

0.002834

臺企銀 

9.62

-0.02

9.70

9.72

9.60

9.61

9.62

6,822,734

1,342

4,709,826

15.522836

高雄銀 

9.82

+0.04

9.90

9.99

9.80

9.82

9.84

2,203,282

400

706,947

0.002837

萬泰銀 

8.20

-0.14

8.39

8.39

8.20

8.19

8.20

2,458,585

610

1,623,463

0.002838

聯邦銀 

10.50

0

10.55

10.55

10.45

10.50

10.55

258,826

54

1,645,990

9.462841

台開  

12.70

-0.10

12.55

12.75

12.55

12.65

12.70

1,827,567

328

619,798

9.622845

遠東銀 

12.25

-0.10

12.30

12.40

12.20

12.20

12.25

2,221,970

445

2,118,560

10.212847

大眾銀 

11.85

-0.15

12.00

12.00

11.80

11.85

11.90

6,388,683

929

2,183,469

14.632849

安泰銀 

15.25

-0.20

15.45

15.50

15.15

15.20

15.25

401,907

156

1,503,206

10.372850

新產  

18.10

+0.15

18.00

18.10

17.90

18.00

18.10

469,150

146

315,963

12.402851

中再保 

12.70

-0.15

12.85

12.85

12.70

12.70

12.80

328,201

152

551,250

21.902852

第一保 

14.20

+0.05

14.20

14.20

14.00

14.05

14.20

123,979

54

301,163

12.792855

統一證 

16.55

-0.10

16.70

16.70

16.55

16.55

16.60

414,981

144

1,284,581

22.072856

元富證 

10.55

-0.05

10.60

10.60

10.50

10.50

10.55

982,147

159

1,528,572

19.542880

華南金 

17.50

0

17.50

17.55

17.35

17.45

17.50

9,852,605

1,907

8,214,314

19.442881

富邦金 

34.35

-0.25

34.60

34.75

34.35

34.35

34.40

10,527,083

3,180

9,013,737

9.762882

國泰金 

34.55

+0.20

34.70

34.85

34.40

34.55

34.60

14,747,840

4,596

10,357,509

29.782883

開發金 

9.57

-0.07

9.69

9.69

9.56

9.57

9.58

9,835,685

2,226

11,249,265

22.262884

玉山金 

17.00

0

17.00

17.00

16.75

16.95

17.00

13,342,640

3,045

4,575,000

15.182885

元大金 

17.00

+0.05

16.95

17.00

16.75

16.95

17.00

20,192,094

2,661

10,016,310

10.562886

兆豐金 

21.60

-0.55

22.10

22.10

21.60

21.60

21.65

14,890,039

3,810

11,280,614

13.852887

台新金 

12.40

0

12.40

12.40

12.20

12.35

12.40

23,754,901

3,500

6,325,047

4.772887C 新丙特 

0.00

0

0.00

0.00

0.00

33.05

33.25

0

0

466,159

0.002888

新光金 

9.86

+0.01

9.94

9.94

9.75

9.83

9.86

35,808,571

5,267

8,436,387

10.842889

國票金 

10.35

-0.10

10.50

10.55

10.35

10.35

10.40

2,431,020

453

2,454,788

8.552890

永豐金 

10.95

-0.30

11.25

11.25

10.95

10.95

11.00

7,747,953

1,495

7,311,238

15.212891

中信金 

19.05

-0.40

19.20

19.35

19.00

19.05

19.10

41,422,864

5,923

11,412,707

12.292892

第一金 

18.15

-0.35

18.50

18.50

18.15

18.15

18.20

13,780,765

2,965

7,665,434

15.922901

欣欣  

25.35

+0.15

25.40

25.40

25.15

25.30

25.35

36,049

20

73,043

84.502903

遠百  

38.95

0

38.90

39.35

38.70

38.95

39.00

5,162,171

2,139

1,317,191

19.872904

匯僑  

28.95

-0.15

28.65

29.45

28.65

28.95

29.00

778,423

394

69,034

6.732905

三商行 

33.60

+0.90

32.70

33.60

32.15

33.30

33.60

2,237,048

1,068

606,474

11.792906

高林  

15.00

+0.05

14.95

15.10

14.95

15.00

15.05

143,814

78

242,404

8.982908

特力  

20.80

+0.10

20.80

20.85

20.65

20.75

20.80

1,064,860

266

507,422

16.772910

統領  

25.35

+0.05

25.50

25.50

25.35

25.30

25.60

7,000

3

208,725

40.892911

麗嬰房 

35.85

+0.20

35.90

36.30

35.70

35.85

35.90

3,461,558

1,280

203,169

22.982912

統一超  157.00

-4.00

160.50

160.50

157.00

157.00

157.50

3,813,298

2,093

1,039,622

26.082913

農林  

16.40

-0.25

16.75

16.75

16.40

16.40

16.45

2,561,580

883

616,440

39.052915

潤泰全 

58.00

+0.40

57.60

59.00

57.10

57.90

58.00

6,310,998

3,150

841,434

39.193002

歐格  

12.10

+0.10

12.00

12.15

11.90

12.00

12.10

74,602

37

102,000

86.433003

健和興 

26.60

+0.75

25.90

26.60

25.70

26.45

26.60

772,618

359

140,048

16.223004

豐達科 

56.00

-0.40

56.30

58.90

55.50

56.00

56.50

703,842

433

23,768

10.873005

神基  

24.50

+0.30

25.00

25.85

24.20

24.50

24.55 107,494,473

23,267

572,539

28.823006

晶豪科 

30.05

-0.40

30.50

30.65

29.95

30.05

30.20

1,330,270

707

259,777

0.003008

大立光  621.00

+8.00

615.00

621.00

611.00

620.00

622.00

1,315,376

1,192

134,140

16.183010

華立  

43.60

-0.15

43.95

44.15

43.60

43.60

43.75

477,975

246

231,390

8.883011

今皓  

9.50

0

9.62

9.64

9.50

9.50

9.55

775,768

236

112,719

190.003013

晟銘電 

26.55

+0.50

26.30

27.40

25.90

26.50

26.55

2,659,061

1,147

188,081

0.003014

聯陽  

31.40

-0.10

31.50

31.80

31.20

31.35

31.40

1,224,266

663

202,694

34.893015

全漢  

29.65

-0.95

30.75

30.75

29.65

29.65

29.70

1,239,969

656

228,751

12.103016

嘉晶  

21.50

+0.60

21.05

21.55

20.90

21.45

21.50

1,631,001

858

93,870

35.833017

奇鋐  

23.00

+0.15

22.80

23.35

22.80

23.00

23.05

3,638,316

1,214

334,771

10.853018

同開  

15.60

+0.15

16.40

16.50

15.60

15.60

15.65

1,840,629

676

43,800

14.583019

亞光  

35.50

+0.20

35.60

36.40

35.25

35.45

35.50

3,726,893

1,939

281,038

0.003021

衛展  

13.00

+0.20

12.60

13.00

12.60

12.85

13.00

33,218

14

38,116

6.673022

威達電 

45.60

+0.50

45.20

46.20

44.85

45.60

45.65

3,901,242

1,818

226,908

8.043023

信邦  

23.45

0

23.45

23.60

23.35

23.45

23.50

706,923

291

179,516

10.913024

憶聲  

9.52

-0.13

9.58

9.73

9.52

9.52

9.60

310,973

123

307,157

0.003025

星通  

8.20

-0.05

8.19

8.28

8.19

8.20

8.25

62,003

36

72,885

0.003026

禾伸堂 

29.20

-0.10

29.50

29.50

29.00

29.20

29.25

777,917

355

320,217

11.683027

盛達  

13.30

-0.20

13.50

13.60

13.10

13.20

13.30

404,710

165

94,793

0.003028

增你強 

21.85

+0.65

21.25

21.90

21.25

21.80

21.85

3,820,775

1,423

213,170

8.473029

零壹  

21.00

+0.20

20.90

21.45

20.60

21.00

21.10

1,257,196

568

94,744

36.843030

德律  

42.90

-0.40

43.35

43.40

42.90

42.90

42.95

1,173,558

669

216,356

9.643031

佰鴻  

27.90

+0.20

27.90

28.60

27.75

27.90

27.95

2,953,465

1,585

196,674

32.823032

偉訓  

9.73

+0.23

9.53

9.85

9.53

9.73

9.74

420,420

161

103,285

28.623033

威健  

24.50

+0.10

24.40

24.55

24.40

24.50

24.55

427,513

202

243,938

8.943034

聯詠  

91.30

-1.60

93.00

93.80

91.30

91.30

91.70

5,472,124

2,504

600,512

14.543035

智原  

44.55

-1.20

45.75

45.85

44.55

44.55

44.85

6,491,978

2,727

398,027

108.663036

文曄  

46.80

-0.65

47.40

47.40

46.70

46.80

46.90

3,566,077

1,856

328,674

10.133037

欣興  

39.40

-0.50

40.00

40.20

39.35

39.35

39.40

7,937,634

3,052

1,538,605

11.133038

全台  

6.59

-0.02

6.61

6.69

6.55

6.58

6.59

543,706

133

226,107

0.003040

遠見  

18.45

+0.15

18.30

18.45

17.90

18.35

18.45

353,671

107

103,865

65.893041

揚智  

48.90

-1.90

50.50

50.50

48.50

48.90

49.00

11,361,047

4,675

303,949

21.733042

晶技  

45.85

-0.65

46.50

46.70

45.85

45.85

45.90

2,360,462

852

302,242

12.883043

科風  

22.90

+0.30

22.60

23.45

22.55

22.90

22.95

3,627,590

1,780

194,878

0.003044

健鼎  

95.30

-0.60

96.00

96.20

95.10

95.30

95.50

1,159,647

883

525,605

11.913045

台灣大 

87.00

-1.00

88.40

88.40

87.00

87.00

87.50

3,633,985

1,753

3,420,832

22.313046

建碁  

7.43

-0.05

7.55

7.58

7.43

7.43

7.47

83,236

30

155,649

17.693047

訊舟  

12.65

-0.15

12.85

13.10

12.65

12.65

12.70

2,725,875

848

147,821

0.003048

益登  

11.35

-0.05

11.45

11.65

11.05

11.30

11.40

1,112,982

420

161,100

18.613049

和鑫  

16.55

-0.60

17.15

17.20

16.50

16.55

16.60

16,382,426

5,041

883,950

0.003050

鈺德  

7.94

+0.06

7.88

8.06

7.82

7.93

7.94

440,040

151

207,055

13.233051

力特  

1.89

-0.01

1.89

1.89

1.89

1.89

1.90

41,881

22

267,224

0.003052

夆典  

10.85

0

10.95

11.00

10.80

10.85

10.95

749,959

213

193,976

19.383054

萬國  

13.35

-0.05

13.40

13.60

13.25

13.35

13.40

213,000

52

77,603

66.753055

蔚華科 

14.45

0

14.45

14.55

14.45

14.45

14.55

47,369

38

130,594

17.843056

總太  

33.00

+0.05

33.00

34.25

32.95

33.00

33.05

4,717,635

2,146

110,193

6.363057

喬鼎  

20.05

-0.20

20.25

20.55

19.75

20.05

20.10

1,491,235

618

150,874

0.003058

立德  

12.55

-0.05

12.60

12.70

12.50

12.55

12.60

349,572

149

150,786

33.923059

華晶科 

27.30

-0.15

27.50

27.80

27.30

27.30

27.35

1,521,445

735

395,521

9.783060

銘異  

72.20

0

72.50

72.90

71.60

72.20

72.40

958,259

454

164,298

13.623061

璨圓  

31.75

+1.55

30.60

32.25

30.40

31.70

31.75

23,028,411

8,361

390,622 1587.503062

建漢  

30.75

+0.50

30.25

30.85

30.25

30.55

30.75

1,787,701

894

325,581

15.453080

威力盟 

19.20

+0.25

19.00

19.60

19.00

19.20

19.25

729,288

371

170,050

19.593090

日電貿 

27.90

-0.10

28.15

28.15

27.85

27.90

27.95

174,279

101

104,088

11.123094

聯傑  

22.65

+0.20

22.40

23.10

22.40

22.65

22.70

539,353

324

85,098

39.053130

一零四 

86.70

+0.30

87.00

87.00

86.40

86.50

86.80

16,262

14

34,013

11.733149

正達  

93.80

+0.20

94.20

95.00

93.10

93.80

93.90

3,945,199

2,572

235,525

24.113164

景岳  

46.75

+0.40

46.35

47.40

46.35

46.50

46.75

283,200

209

52,613

32.693189

景碩   102.00

-1.50

104.00

105.00

102.00

102.00

102.50

5,915,128

3,161

446,000

16.243209

全科  

28.90

+0.70

28.50

29.10

28.30

28.90

28.95

2,263,064

1,104

85,842

12.303229

晟鈦  

8.90

+0.08

8.89

9.00

8.76

8.89

8.90

123,163

52

60,969

38.703231

緯創  

47.20

-0.80

48.50

48.70

47.20

47.20

47.25

10,614,197

4,050

2,084,997

10.043257

虹冠電 

31.95

+2.05

30.10

31.95

30.10

31.95

0.00

902,421

365

38,728

13.603296

勝德  

25.50

-1.40

27.10

27.10

25.10

25.45

25.55

1,967,255

796

112,116

0.003305

昇貿  

42.70

+0.20

42.60

42.80

42.50

42.70

42.75

315,415

198

118,876

10.343308

聯德  

8.90

-0.05

8.95

9.08

8.89

8.91

8.98

85,112

38

99,949

0.003311

閎暉  

78.80

+4.20

77.20

79.30

76.20

78.70

78.80

10,679,364

5,777

180,955

10.843312

弘憶股 

12.90

-0.20

13.20

13.30

12.85

12.90

13.00

226,714

114

87,157

16.753315

宣昶  

25.65

+0.05

25.95

26.10

25.60

25.65

25.80

321,420

174

70,281

14.333356

奇偶   147.50

+5.50

144.50

151.00

143.00

147.50

148.00

1,565,155

1,141

56,149

22.423376

新日興 

86.60

0

86.60

88.50

85.30

86.50

86.60

2,730,281

1,588

158,430

37.983380

明泰  

26.10

-0.50

26.70

26.70

26.05

26.10

26.15

3,826,197

1,384

475,678

16.523383

新世紀 

46.00

+1.10

45.70

46.80

45.40

46.00

46.10

3,707,469

1,918

272,961

20.093406

玉晶光  334.50

+5.00

325.00

338.00

320.00

334.00

334.50

5,647,719

4,356

88,884

25.463419

譁裕  

17.65

-0.40

18.15

18.50

17.55

17.65

17.85

1,669,989

654

102,195

0.003432

台端  

13.20

-0.20

13.40

13.40

13.20

13.20

13.35

86,200

44

65,626

0.003443

創意   119.50

-3.00

122.50

123.00

119.50

119.50

120.00

1,344,080

940

134,011

30.333450

聯鈞  

56.70

-0.60

57.00

58.40

56.70

56.70

56.80

2,224,250

1,493

76,642

10.923454

晶睿   115.50

+0.50

114.00

119.00

114.00

115.50

116.00

1,708,772

1,186

66,053

19.513474

華亞科 

8.30

+0.01

8.60

8.60

8.30

8.29

8.30

9,007,626

1,730

4,641,695

0.003481

奇美電 

15.30

+0.25

15.30

15.30

15.05

15.20

15.30

25,530,772

4,720

6,742,041

0.003494

誠研  

26.00

-0.85

26.85

26.85

25.90

25.95

26.00

1,271,503

522

137,006

89.663501

維熹  

44.70

+0.70

44.10

45.20

44.00

44.70

44.75

534,919

317

111,227

10.823504

揚明光  129.50

-0.50

130.00

133.00

127.00

129.50

130.00

3,309,470

2,257

114,059

25.853514

昱晶  

38.20

+1.05

37.15

39.05

37.10

38.20

38.30

9,068,151

4,365

338,851

17.693515

華擎   123.00

+1.00

122.00

124.50

122.00

123.00

123.50

261,839

234

115,041

10.823518

柏騰  

36.90

-0.35

37.00

37.45

36.75

36.90

37.00

227,077

146

80,040

64.743519

綠能  

42.05

+2.75

39.50

42.05

39.50

42.05

0.00

14,159,816

6,329

271,851

36.893532

台勝科 

41.35

+0.35

41.00

41.80

41.00

41.35

41.40

143,555

107

775,696

108.823533

嘉澤  

92.70

+0.80

91.50

94.50

91.50

92.70

92.90

1,994,360

1,435

93,477

11.053535

晶彩科 

15.85

-0.30

16.15

16.40

15.85

15.85

15.90

524,773

258

78,597

22.973536

誠創  

8.17

0

8.14

8.36

8.07

8.16

8.17

238,032

74

115,894

0.003545

旭曜  

38.05

-1.25

39.90

40.50

38.00

38.05

38.10

8,005,150

3,782

138,109

29.963550

聯穎  

13.75

+0.05

13.70

13.80

13.45

13.70

13.75

59,080

34

85,000

114.583557

嘉威  

8.50

+0.14

8.36

8.54

8.27

8.45

8.50

476,384

194

109,434

0.003559

全智科 

24.60

+0.55

24.00

25.20

24.00

24.60

24.65

11,055,741

4,033

113,198

12.553561

昇陽科 

37.80

+1.00

36.80

38.80

36.80

37.80

37.90

9,316,092

4,968

237,039

0.003573

穎台  

53.30

-0.80

54.30

54.70

53.10

53.30

53.40

2,260,843

1,617

147,009

23.483576

新日光 

27.45

+0.35

27.20

28.25

27.15

27.45

27.50

20,638,907

8,154

428,904

0.003579

尚志  

44.90

+1.20

43.90

45.70

43.90

44.85

44.90

3,206,438

1,969

115,392

19.353584

介面  

47.50

+1.35

48.15

48.50

47.20

47.45

47.50

4,006,537

2,281

107,652

115.853588

通嘉  

58.60

+0.60

58.10

60.00

58.10

58.60

59.00

279,756

219

44,580

15.103591

艾笛森 

69.20

0

70.00

71.10

69.20

69.20

69.30

3,454,136

2,033

102,369

28.953593

力銘  

12.85

+0.20

12.65

12.90

12.65

12.80

12.90

128,001

69

112,743

37.793596

智易  

44.10

+0.80

43.40

44.35

43.00

44.10

44.15

1,769,819

1,029

140,092

10.213598

奕力  

88.50

-0.50

89.70

89.70

88.00

88.50

88.60

1,605,361

1,110

63,389

20.773605

宏致  

61.70

-0.80

62.50

62.90

61.70

61.70

61.90

749,765

474

124,024

11.183607

谷崧  

52.60

-1.40

54.00

54.30

52.20

52.60

52.70

730,112

486

111,440

15.943617

碩天  

57.40

-0.60

58.00

58.40

57.40

57.30

57.50

150,000

124

78,916

14.353622

洋華  

81.70

+0.50

81.20

82.10

81.20

81.60

81.70

707,112

541

150,114

15.133638

F-IML

117.50

-0.50

118.50

122.00

116.50

117.50

118.00

6,332,859

4,108

71,439

17.563645

達邁  

52.60

-0.60

53.70

54.60

52.20

52.60

52.70

2,052,407

1,312

113,788

33.083653

健策   115.00

-4.00

119.50

119.50

115.00<

社群留言