間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:08:52
Nymx原油近月期貨
105.4700
0.3600
105.110008:01:17
ICE WTI原油近月期貨
105.5000
0.3900
105.110008:02:58
Nymex天然氣近月期貨
2.2530
-0.0260
2.279007:53:45
Nymex汽油近月期貨
329.3800
0.5300
328.850008:08:03
Nymex熱燃油近月期貨
322.8100
0.5600
322.2500【貴金屬】08:19:23
黃金現貨
1656.6800
-1.4000 1658.425008:08:52
COMEX黃金近月期貨
1657.0000
-2.2000 1659.500008:19:20
白銀現貨
32.5000
0.0225
32.4825【農業】08:08:44
CBOT玉米近月期貨
667.5000
-1.5000
669.000008:08:26
CBOT小麥近月期貨
664.0000
-0.7500
664.750008:07:57
CBOT黃豆近月期貨
1367.5000
-1.5000 1369.000008:01:20
CBOT糙米近月期貨
14.3350
0.0150
14.320008:06:21
CME瘦肉豬近月期貨
94.0000
-0.1250
94.1250