指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
80.505
-0.476
81.025
81.160
80.370U.S. Dollar Index (DXU2)
Sep 12
80.965
-0.476
0.000
80.965
80.965British Pound (B6M2)
Jun 12
1.5693
-0.0019
1.5699
1.5706
1.5692British Pound (B6U2)
Sep 12
1.5701
+0.0047
1.5622
1.5715
1.5622Canadian Dollar (D6M2)
Jun 12
1.00570
-0.0010
1.00610
1.00630
1.00560Canadian Dollar (D6U2)
Sep 12
1.00470
+0.0020
1.00150
1.00530
1.00150Japanese Yen (J6M2)
Jun 12
1.19850
-0.0017
1.19800
1.19870
1.19680Japanese Yen (J6U2)
Sep 12
1.19820
-0.0034
1.19820
1.19820
1.19760Swiss Franc (S6M2)
Jun 12
1.08410
-0.0021
1.08470
1.08490
1.08350Swiss Franc (S6U2)
Sep 12
1.08760
+0.0101
0.00000
1.08760
1.07750Euro FX (E6M2)
Jun 12
1.30830
-0.0019
1.30840
1.30960
1.30760Euro FX (E6U2)
Sep 12
1.31110
+0.0074
1.30540
1.31400
1.30370Australian Dollar (A6M2)
Jun 12
1.04090
-0.0026
1.04180
1.04230
1.04060Australian Dollar (A6U2)
Sep 12
1.03310
+0.0101
1.03000
1.03310
1.02300Mexican Peso (M6M2)
Jun 12
0.078325
-0.0001
0.078450
0.078450
0.078325Mexican Peso (M6U2)
Sep 12
0.077850
+0.0004
0.000000
0.077850
0.077375New Zealand Dollar (N6M2)
Jun 12
0.81360
-0.0025
0.81480
0.81500
0.81340New Zealand Dollar (N6U2)
Sep 12
0.81100
+0.0135
0.00000
0.81100
0.81100South African Rand (T6M2)
Jun 12
0.129500
+0.0014
0.000000
0.129500
0.129500South African Rand (T6U2)
Sep 12
0.127800
+0.0014
0.000000
0.127800
0.127800Brazilian Real (L6M2)
Jun 12
0.54465
+0.0023
0.54680
0.54680
0.54465Brazilian Real (L6U2)
Sep 12
0.53490
+0.0023
0.00000
0.53490
0.53490British Pound (P) (BPM2)
Jun 12
1.5712
+0.0048
0.0000
1.5712
1.5664Canadian Dollar (P) (CDM2)
Jun 12
1.00670
+0.0021
0.00000
1.00670
1.00460Japanese Yen (P) (JYM2)
Jun 12
1.20020
+0.0045
0.00000
1.20020
1.19570Swiss Franc (P) (SFM2)
Jun 12
1.08620
+0.0102
0.00000
1.08620
1.07600Euro FX (P) (ECM2)
Jun 12
1.31020
+0.0073
0.00000
1.31020
1.30290Australian Dollar (P) (ADM2)
Jun 12
1.04350
+0.0104
0.00000
1.04350
1.03310Mexican Peso (P) (MQM2)
Jun 12
0.078500
+0.0004
0.000000
0.078500
0.078025New Zealand Dollar (P) (NEM2)
Jun 12
0.81610
+0.0135
0.80470
0.81650
0.80100South African Rand (P) (RAM2)
Jun 12
0.129500
+0.0014
0.000000
0.129500
0.128050Brazilian Real (P) (BRM2)
Jun 12
0.54465
+0.0023
0.54680
0.54680
0.54465