回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.03.16 00:00
2012年 3月15日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

136-16

-0-01

136-15

136-17

136-12T-Bond (ZBU2)

Sep 12

135-17

-0-03

134-24

135-17

134-24Ultra T-Bond (UDM2)

Jun 12

149-00

-0-03

148-31

149-00

148-27Ultra T-Bond (UDU2)

Sep 12

149-03

-0-05

0-00

149-03

149-0310 Year T-Note (ZNM2)

Jun 12

128-250

-0-020

128-255

128-260

128-23510 Year T-Note (ZNU2)

Sep 12

127-285

+0-025

0-000

127-285

127-2855 Year T-Note (ZFM2)

Jun 12

122-020

-0-002

122-020

122-020

122-0105 Year T-Note (ZFU2)

Sep 12

121-082

+0-047

0-000

121-082

121-0822 Year T-Note (ZTM2)

Jun 12

109-307

0

109-307

109-310

109-3072 Year T-Note (ZTU2)

Sep 12

109-187

+0-017

0-000

109-187

109-18710-Year Swaps (SRM2)

Jun 12

113-275

-0-055

113-200

113-315

113-11510-Year Swaps (SRU2)

Sep 12

113-075

-0-055

0-000

113-075

113-0755-Year Swaps (SAM2)

Jun 12

112-075

0

112-045

112-100

112-0055-Year Swaps (SAU2)

Sep 12

111-245

0

0-000

111-245

111-24530 Day Fed Funds (ZQM2)

Jun 12

99.8600

0

99.8600

99.8600

99.860030 Day Fed Funds (ZQU2)

Sep 12

99.8350

-0.0050

99.8350

99.8350

99.8250Eurodollar (GEM2)

Jun 12

99.5350

+0.0050

99.5350

99.5350

99.5350Eurodollar (GEU2)

Sep 12

99.4950

+0.0050

99.4950

99.4950

99.4900T-Bond (P) (USM2)

Jun 12

136-17

-0-03

135-30

136-26

135-29Ultra T-Bond (P) (ULM2)

Jun 12

149-03

-0-05

0-00

149-08

149-0310 Year T-Note (P) (TYM2)

Jun 12

128-270

+0-025

128-240

129-000

128-2405 Year T-Note (P) (FVM2)

Jun 12

122-022

+0-047

122-022

122-022

122-0222 Year T-Note (P) (TUM2)

Jun 12

109-307

+0-017

0-000

109-307

109-29010-Year Swaps (P) (NIM2)

Jun 12

113-275

-0-055

0-000

114-010

113-2755-Year Swaps (P) (NJM2)

Jun 12

112-075

0

0-000

112-075

112-07530 Day Fed Funds (P) (FFM2)

Jun 12

99.8600

0

0.0000

99.8600

99.8600Eurodollar (P) (EDM2)

Jun 12

99.5300

+0.0050

99.5300

99.5350

99.5300

社群留言