收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,657.6000
-0.8250
-0.0500
1,658.4000
1,660.1500
1,657.1500
1,658.4250
1,713.6500
-3.2710GOLDAU
1,574.1540
-0.8690
-0.0550
1,575.4010
1,575.6470
1,574.0200
1,575.3370
1,620.4388
-2.8370OZBG
96.2000
0.4000
0.4180
95.8000
96.4000
95.7000
95.8000
95.0010
1.2620GOLDPL
1,658.1500
0.1000
0.0060
1,658.5500
1,658.5500
1,657.1500
1,658.0500
1,713.8000
-3.2470GOLDPLSF
49,189.0000
8.0000
0.0160 49,226.0000 49,226.0000 49,176.0000 49,200.0000 50,625.0000
-2.7990MCXGOLD
27,300.0000
49.0000
0.1800 27,204.0000 27,300.0000 27,204.0000 27,251.0000 27,661.0000
-1.3050IADMGOLD
730.9580
5.7900
0.8000
724.6330
735.3450
723.3800
725.1670
750.3500
-2.5800【Fixes】GOLDLNAM
1,646.7500
-15.2500
-0.9200
1,646.7500
1,646.7500
1,646.7500
1,662.0000
1,701.5000
-3.2200GOLDLNPM
1,648.0000
3.7500
0.2300
1,648.0000
1,648.0000
1,648.0000
1,644.2500
1,690.0000
-2.4900GLDBLXUS
1,648.5000
-9.6500
-0.5800
1,648.5000
1,648.5000
1,648.5000
1,658.1500
1,701.5800
-3.1200GLDBLXEU
40,760.0000 -235.0000
-0.5700 40,760.0000 40,760.0000 40,760.0000 40,995.0000 41,440.0000
-1.6400【Futures Prices】GCJ2
1,657.7000
14.7000
0.8950
1,643.2000
1,667.4000
1,636.2000
1,642.9000
1,698.7000
-2.4190JGG3
4,464.0000
13.0000
0.2920
4,445.0000
4,478.0000
4,403.0000
4,451.0000
4,479.0000
-0.3350ZPJ2
1,659.5000
14.3000
0.8700
1,637.8000
1,665.5000
1,637.8000
1,642.9000
1,700.5000
-2.5460XGJ2
1,659.5000
15.1000
0.9190
1,643.0000
1,667.8000
1,636.4000
1,642.9000
1,698.8000
-2.4020Z7J2
1,659.6000
22.1000
1.3500
1,644.3000
1,666.9000
1,640.0000
1,637.5000
1,698.4000
-2.2850【Indications】GBS
159.6050
0.3550
0.2230
159.3700
160.0000
159.1000
159.2500
164.0500
-2.7100【Thai Dealers】THGOBRBY
24,000.0000 -200.0000
-0.8300 23,950.0000 24,000.0000 23,950.0000 24,200.0000 24,700.0000
-2.8300THGOBRSL
24,100.0000 -200.0000
-0.8200 24,050.0000 24,100.0000 24,050.0000 24,300.0000 24,800.0000
-2.8200THGOORBY
23,649.6000 -197.0800
-0.8300 23,604.1200 23,649.6000 23,604.1200 23,846.6800 24,346.9600
-2.8600THGOORSL
24,500.0000 -200.0000
-0.8100 24,450.0000 24,500.0000 24,450.0000 24,700.0000 25,200.0000
-2.7800【GOFO Means】GOFO
GDLRG1M
0.4597
-0.0267
-5.4819
0.4597
0.4597
0.4597
0.4863
0.5130
-10.3957GDLRG2M
0.4933
-0.0233
-4.5174
0.4933
0.4933
0.4933
0.5167
0.5233
-5.7325GDLRG3M
0.5142
-0.0267
-4.9295
0.5142
0.5142
0.5142
0.5408
0.5525
-6.9376GDLRG6M
0.5795
-0.0272
-4.4786
0.5795
0.5795
0.5795
0.6067
0.6112
-5.1819GDLRG12M
0.6617
-0.0100
-1.4888
0.6617
0.6617
0.6617
0.6717
0.6500
1.7954