回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.03.16 00:00
2012年 3月15日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,657.6000

-0.8250

-0.0500

1,658.4000

1,660.1500

1,657.1500

1,658.4250

1,713.6500

-3.2710GOLDAU

1,574.1540

-0.8690

-0.0550

1,575.4010

1,575.6470

1,574.0200

1,575.3370

1,620.4388

-2.8370OZBG

96.2000

0.4000

0.4180

95.8000

96.4000

95.7000

95.8000

95.0010

1.2620GOLDPL

1,658.1500

0.1000

0.0060

1,658.5500

1,658.5500

1,657.1500

1,658.0500

1,713.8000

-3.2470GOLDPLSF

49,189.0000

8.0000

0.0160 49,226.0000 49,226.0000 49,176.0000 49,200.0000 50,625.0000

-2.7990MCXGOLD

27,300.0000

49.0000

0.1800 27,204.0000 27,300.0000 27,204.0000 27,251.0000 27,661.0000

-1.3050IADMGOLD

730.9580

5.7900

0.8000

724.6330

735.3450

723.3800

725.1670

750.3500

-2.5800【Fixes】GOLDLNAM

1,646.7500

-15.2500

-0.9200

1,646.7500

1,646.7500

1,646.7500

1,662.0000

1,701.5000

-3.2200GOLDLNPM

1,648.0000

3.7500

0.2300

1,648.0000

1,648.0000

1,648.0000

1,644.2500

1,690.0000

-2.4900GLDBLXUS

1,648.5000

-9.6500

-0.5800

1,648.5000

1,648.5000

1,648.5000

1,658.1500

1,701.5800

-3.1200GLDBLXEU

40,760.0000 -235.0000

-0.5700 40,760.0000 40,760.0000 40,760.0000 40,995.0000 41,440.0000

-1.6400【Futures Prices】GCJ2

1,657.7000

14.7000

0.8950

1,643.2000

1,667.4000

1,636.2000

1,642.9000

1,698.7000

-2.4190JGG3

4,464.0000

13.0000

0.2920

4,445.0000

4,478.0000

4,403.0000

4,451.0000

4,479.0000

-0.3350ZPJ2

1,659.5000

14.3000

0.8700

1,637.8000

1,665.5000

1,637.8000

1,642.9000

1,700.5000

-2.5460XGJ2

1,659.5000

15.1000

0.9190

1,643.0000

1,667.8000

1,636.4000

1,642.9000

1,698.8000

-2.4020Z7J2

1,659.6000

22.1000

1.3500

1,644.3000

1,666.9000

1,640.0000

1,637.5000

1,698.4000

-2.2850【Indications】GBS

159.6050

0.3550

0.2230

159.3700

160.0000

159.1000

159.2500

164.0500

-2.7100【Thai Dealers】THGOBRBY

24,000.0000 -200.0000

-0.8300 23,950.0000 24,000.0000 23,950.0000 24,200.0000 24,700.0000

-2.8300THGOBRSL

24,100.0000 -200.0000

-0.8200 24,050.0000 24,100.0000 24,050.0000 24,300.0000 24,800.0000

-2.8200THGOORBY

23,649.6000 -197.0800

-0.8300 23,604.1200 23,649.6000 23,604.1200 23,846.6800 24,346.9600

-2.8600THGOORSL

24,500.0000 -200.0000

-0.8100 24,450.0000 24,500.0000 24,450.0000 24,700.0000 25,200.0000

-2.7800【GOFO Means】GOFO

GDLRG1M

0.4597

-0.0267

-5.4819

0.4597

0.4597

0.4597

0.4863

0.5130

-10.3957GDLRG2M

0.4933

-0.0233

-4.5174

0.4933

0.4933

0.4933

0.5167

0.5233

-5.7325GDLRG3M

0.5142

-0.0267

-4.9295

0.5142

0.5142

0.5142

0.5408

0.5525

-6.9376GDLRG6M

0.5795

-0.0272

-4.4786

0.5795

0.5795

0.5795

0.6067

0.6112

-5.1819GDLRG12M

0.6617

-0.0100

-1.4888

0.6617

0.6617

0.6617

0.6717

0.6500

1.7954

社群留言