指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4484.18
52.52
1.19%
4431.62
4487.06
4431.40道瓊工業指數
13252.76
58.66
0.44%
13192.97
13253.51
13170.19------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.35
+0.07
+0.68%
+19.65%
18.47
8.45AEP
American Electric P
38.41
+0.11
+0.29%
-7.02%
41.98
33.09AES
The Aes Corp.
13.15
+0.15
+1.15%
+11.06%
14.01
9.00ALEX
Alexander & Baldwin
48.74
+1.12
+2.35%
+19.40%
55.50
33.09ALK
Alaska Air Group
71.96
+2.72
+3.93%
-4.17%
79.53
51.10AXP
American Express Co
56.72
+0.57
+1.02%
+20.25%
56.76
41.30BA
Boeing Company
75.43
+0.20
+0.27%
+2.84%
80.65
56.01BAC
Bank Of America Cor
9.24
+0.40
+4.52%
+66.19%
14.29
4.92CAT
Caterpillar
113.45
+1.18
+1.05%
+25.22%
116.95
67.54CHRW
C.H. Robinson World
65.35
0
0%
-6.35%
82.61
62.30CNP
Centerpoint Energy
19.22
+0.08
+0.42%
-4.33%
21.47
15.09CNW
Cnf
33.79
+0.84
+2.55%
+15.88%
42.38
20.56CSCO
Cisco Systems
19.91
-0.28
-1.39%
+10.12%
20.49
13.30CSX
Csx Corp.
21.92
+1.71
+8.46%
+4.08%
27.06
17.69CVX
Chevron Corp.
110.03
-0.66
-0.60%
+3.41%
112.28
86.68D
Dominion Resources
50.48
-0.07
-0.14%
-4.90%
53.68
42.91DAL
Delta Air Lines Inc
9.63
+0.33
+3.55%
+19.04%
11.60
6.41DD
E.I. Du Pont De Nem
53.56
+0.90
+1.71%
+16.99%
57.50
37.10DIS
Walt Disney Company
43.47
-0.01
-0.02%
+15.92%
44.12
28.19DUK
Duke Energy Corp.
21.13
-0.02
-0.09%
-3.95%
22.12
16.87ED
Consolidated Edison
58.08
-0.51
-0.87%
-6.37%
62.74
48.85EIX
Edison Internationa
43.00
-0.13
-0.30%
+3.86%
44.50
32.64EXC
Exelon Corp.
38.95
-0.15
-0.38%
-10.19%
45.45
38.31EXPD
Expeditors Internat
44.55
+0.38
+0.86%
+8.76%
55.30
38.25FDX
Fedex Corp.
94.61
+2.41
+2.61%
+13.29%
98.66
64.07FE
Firstenergy Corp.
44.42
-0.07
-0.16%
+0.27%
46.51
36.11GE
General Electric Co
20.16
+0.37
+1.87%
+12.56%
20.85
14.02GMT
Gatx Corp.
44.06
+1.04
+2.42%
+0.92%
45.50
28.90HD
Home Depot
49.20
-0.27
-0.55%
+17.03%
49.71
28.13HPQ
Hewlett-Packard Com
24.40
+0.06
+0.25%
-5.28%
43.28
21.50IBM
International Busin
206.00
+1.28
+0.63%
+12.03%
206.18
151.71INTC
Intel Corp.
27.75
+0.29
+1.06%
+14.43%
27.90
19.16JBHT
J.B. Hunt Transport
54.65
+1.85
+3.50%
+21.26%
54.93
34.42JBLU
Jetblue Airways Cor
5.37
+0.30
+5.92%
+3.27%
6.45
3.40JNJ
Johnson & Johnson
65.07
-0.01
-0.02%
-0.78%
68.05
57.50JPM
J P Morgan Chase &
44.70
+1.12
+2.57%
+34.44%
47.80
27.85KFT
Kraft Foods Inc.
38.30
+0.13
+0.34%
+2.52%
39.06
30.43KO
Coca-Cola Company
70.33
+0.11
+0.16%
+0.51%
71.77
61.29KSU
Kansas City Souther
73.51
+3.49
+4.98%
+8.09%
74.77
45.63LSTR
Landstar System
58.05
+1.50
+2.65%
+21.14%
58.61
36.64LUV
Southwest Airlines
8.45
+0.27
+3.30%
-1.29%
12.88
7.15MCD
Mcdonald's Corp.
98.04
+0.75
+0.77%
-2.28%
102.22
72.89MMM
3M Company
90.00
+1.13
+1.27%
+10.12%
98.19
68.63MRK
Merck & Company
38.06
-0.16
-0.42%
+0.95%
39.43
29.47MSFT
Microsoft Corp.
32.85
+0.08
+0.24%
+26.54%
32.94
23.65NEE
Nextera Energy
60.25
+0.19
+0.32%
-1.03%
61.20
49.00NI
Nisource Inc
23.90
-0.05
-0.21%
+0.38%
24.53
17.95NSC
Norfolk Souther Cor
68.53
+3.58
+5.51%
-5.94%
78.50
57.57OSG
Overseas Shipholdin
11.34
+1.17
+11.50%
+3.75%
32.98
7.86PCG
Pacific Gas & Elect
43.25
+0.16
+0.37%
+4.92%
46.71
36.84PEG
Public Service Ente
30.13
+0.03
+0.10%
-8.72%
35.48
27.97PFE
Pfizer
21.91
-0.02
-0.09%
+1.25%
22.17
16.63PG
Procter & Gamble Co
67.68
-0.17
-0.25%
+1.45%
67.95
57.56R
Ryder System
55.51
+1.35
+2.49%
+4.46%
60.38
34.28SO
Southern Company
44.87
+0.02
+0.04%
-3.07%
46.69
35.73T
AT&T Inc.
31.64
+0.19
+0.60%
+4.63%
31.94
27.27TRV
The Travelers Compa
59.08
+0.13
+0.22%
-0.15%
64.17
45.97UAL
United Continental
20.39
+0.97
+4.99%
+8.06%
26.84
15.51UNP
Union Pacific Corp.
113.08
+5.37
+4.99%
+6.74%
117.40
77.73UPS
United Parcel Servi
78.94
+0.70
+0.89%
+7.86%
78.98
60.74UTX
United Technologies
86.89
+0.08
+0.09%
+18.88%
91.83
66.87VZ
Verizon Communicati
39.54
+0.07
+0.18%
-1.45%
40.48
32.28WMB
Williams Companies
30.02
-0.02
-0.07%
-9.09%
33.47
21.90WMT
Wal-Mart Stores
61.23
+0.15
+0.25%
+2.46%
62.63
48.31XOM
Exxon Mobil Corp.
86.09
+0.07
+0.08%
+1.57%
88.13
67.03