回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.03.16 00:00
2012年 3月15日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4484.18

52.52

1.19%

4431.62

4487.06

4431.40道瓊工業指數

13252.76

58.66

0.44%

13192.97

13253.51

13170.19------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.35

+0.07

+0.68%

+19.65%

18.47

8.45AEP

American Electric P

38.41

+0.11

+0.29%

-7.02%

41.98

33.09AES

The Aes Corp.

13.15

+0.15

+1.15%

+11.06%

14.01

9.00ALEX

Alexander & Baldwin

48.74

+1.12

+2.35%

+19.40%

55.50

33.09ALK

Alaska Air Group

71.96

+2.72

+3.93%

-4.17%

79.53

51.10AXP

American Express Co

56.72

+0.57

+1.02%

+20.25%

56.76

41.30BA

Boeing Company

75.43

+0.20

+0.27%

+2.84%

80.65

56.01BAC

Bank Of America Cor

9.24

+0.40

+4.52%

+66.19%

14.29

4.92CAT

Caterpillar

113.45

+1.18

+1.05%

+25.22%

116.95

67.54CHRW

C.H. Robinson World

65.35

0

0%

-6.35%

82.61

62.30CNP

Centerpoint Energy

19.22

+0.08

+0.42%

-4.33%

21.47

15.09CNW

Cnf

33.79

+0.84

+2.55%

+15.88%

42.38

20.56CSCO

Cisco Systems

19.91

-0.28

-1.39%

+10.12%

20.49

13.30CSX

Csx Corp.

21.92

+1.71

+8.46%

+4.08%

27.06

17.69CVX

Chevron Corp.

110.03

-0.66

-0.60%

+3.41%

112.28

86.68D

Dominion Resources

50.48

-0.07

-0.14%

-4.90%

53.68

42.91DAL

Delta Air Lines Inc

9.63

+0.33

+3.55%

+19.04%

11.60

6.41DD

E.I. Du Pont De Nem

53.56

+0.90

+1.71%

+16.99%

57.50

37.10DIS

Walt Disney Company

43.47

-0.01

-0.02%

+15.92%

44.12

28.19DUK

Duke Energy Corp.

21.13

-0.02

-0.09%

-3.95%

22.12

16.87ED

Consolidated Edison

58.08

-0.51

-0.87%

-6.37%

62.74

48.85EIX

Edison Internationa

43.00

-0.13

-0.30%

+3.86%

44.50

32.64EXC

Exelon Corp.

38.95

-0.15

-0.38%

-10.19%

45.45

38.31EXPD

Expeditors Internat

44.55

+0.38

+0.86%

+8.76%

55.30

38.25FDX

Fedex Corp.

94.61

+2.41

+2.61%

+13.29%

98.66

64.07FE

Firstenergy Corp.

44.42

-0.07

-0.16%

+0.27%

46.51

36.11GE

General Electric Co

20.16

+0.37

+1.87%

+12.56%

20.85

14.02GMT

Gatx Corp.

44.06

+1.04

+2.42%

+0.92%

45.50

28.90HD

Home Depot

49.20

-0.27

-0.55%

+17.03%

49.71

28.13HPQ

Hewlett-Packard Com

24.40

+0.06

+0.25%

-5.28%

43.28

21.50IBM

International Busin

206.00

+1.28

+0.63%

+12.03%

206.18

151.71INTC

Intel Corp.

27.75

+0.29

+1.06%

+14.43%

27.90

19.16JBHT

J.B. Hunt Transport

54.65

+1.85

+3.50%

+21.26%

54.93

34.42JBLU

Jetblue Airways Cor

5.37

+0.30

+5.92%

+3.27%

6.45

3.40JNJ

Johnson & Johnson

65.07

-0.01

-0.02%

-0.78%

68.05

57.50JPM

J P Morgan Chase &

44.70

+1.12

+2.57%

+34.44%

47.80

27.85KFT

Kraft Foods Inc.

38.30

+0.13

+0.34%

+2.52%

39.06

30.43KO

Coca-Cola Company

70.33

+0.11

+0.16%

+0.51%

71.77

61.29KSU

Kansas City Souther

73.51

+3.49

+4.98%

+8.09%

74.77

45.63LSTR

Landstar System

58.05

+1.50

+2.65%

+21.14%

58.61

36.64LUV

Southwest Airlines

8.45

+0.27

+3.30%

-1.29%

12.88

7.15MCD

Mcdonald's Corp.

98.04

+0.75

+0.77%

-2.28%

102.22

72.89MMM

3M Company

90.00

+1.13

+1.27%

+10.12%

98.19

68.63MRK

Merck & Company

38.06

-0.16

-0.42%

+0.95%

39.43

29.47MSFT

Microsoft Corp.

32.85

+0.08

+0.24%

+26.54%

32.94

23.65NEE

Nextera Energy

60.25

+0.19

+0.32%

-1.03%

61.20

49.00NI

Nisource Inc

23.90

-0.05

-0.21%

+0.38%

24.53

17.95NSC

Norfolk Souther Cor

68.53

+3.58

+5.51%

-5.94%

78.50

57.57OSG

Overseas Shipholdin

11.34

+1.17

+11.50%

+3.75%

32.98

7.86PCG

Pacific Gas & Elect

43.25

+0.16

+0.37%

+4.92%

46.71

36.84PEG

Public Service Ente

30.13

+0.03

+0.10%

-8.72%

35.48

27.97PFE

Pfizer

21.91

-0.02

-0.09%

+1.25%

22.17

16.63PG

Procter & Gamble Co

67.68

-0.17

-0.25%

+1.45%

67.95

57.56R

Ryder System

55.51

+1.35

+2.49%

+4.46%

60.38

34.28SO

Southern Company

44.87

+0.02

+0.04%

-3.07%

46.69

35.73T

AT&T Inc.

31.64

+0.19

+0.60%

+4.63%

31.94

27.27TRV

The Travelers Compa

59.08

+0.13

+0.22%

-0.15%

64.17

45.97UAL

United Continental

20.39

+0.97

+4.99%

+8.06%

26.84

15.51UNP

Union Pacific Corp.

113.08

+5.37

+4.99%

+6.74%

117.40

77.73UPS

United Parcel Servi

78.94

+0.70

+0.89%

+7.86%

78.98

60.74UTX

United Technologies

86.89

+0.08

+0.09%

+18.88%

91.83

66.87VZ

Verizon Communicati

39.54

+0.07

+0.18%

-1.45%

40.48

32.28WMB

Williams Companies

30.02

-0.02

-0.07%

-9.09%

33.47

21.90WMT

Wal-Mart Stores

61.23

+0.15

+0.25%

+2.46%

62.63

48.31XOM

Exxon Mobil Corp.

86.09

+0.07

+0.08%

+1.57%

88.13

67.03

社群留言