回到頂端
|||
熱門: 關八 世足 分屍

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.03.16 00:00
2012年 3月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,402.60

8.32

0.60

1,394.17

1,402.63

1,392.78

1,394.28K

KELLOGG CO

52.92

0.44

0.84

52.60

52.92

52.26

52.48KEY

KEYCORP

8.54

0.05

0.59

8.54

8.64

8.45

8.49KFT

KRAFT FOODS INC-CLASS A

38.30

0.13

0.34

38.11

38.30

37.99

38.17KIM

KIMCO REALTY CORP

19.46

0.20

1.04

19.31

19.59

19.22

19.26KLAC

KLA-TENCOR CORPORATION

51.88

1.23

2.43

50.80

52.08

50.78

50.65KMB

KIMBERLY-CLARK CORP

72.92

0.11

0.15

72.77

73.10

72.52

72.81KMX

CARMAX INC

34.50

0.22

0.64

34.19

34.57

34.02

34.28KO

COCA-COLA CO/THE

70.33

0.11

0.16

70.26

70.34

69.79

70.22KR

KROGER CO

24.41

0.07

0.29

24.28

24.41

24.15

24.34KSS

KOHLS CORP

51.12

-0.07

-0.14

51.40

51.44

50.55

51.19L

LOEWS CORP

39.56

0.54

1.38

39.09

39.60

38.76

39.02LEG

LEGGETT & PLATT INC

23.23

0.34

1.49

22.96

23.23

22.77

22.89LEN

LENNAR CORP-A

26.89

0.52

1.97

26.35

27.01

26.13

26.37LH

LABORATORY CRP OF AMER HLDGS

90.60

0.35

0.39

90.25

90.80

89.45

90.25LIFE

LIFE TECHNOLOGIES CORP

46.50

0.76

1.66

45.67

46.53

45.53

45.74LLL

L-3 COMMUNICATIONS HOLDINGS

70.77

0.17

0.24

70.60

70.82

70.28

70.60LLTC

LINEAR TECHNOLOGY CORP

33.95

0.45

1.34

33.56

34.02

33.45

33.50LLY

ELI LILLY & CO

40.28

0.02

0.05

40.24

40.40

40.06

40.26LM

LEGG MASON INC

29.31

0.55

1.91

28.84

29.37

28.67

28.76LMT

LOCKHEED MARTIN CORP

90.30

-0.12

-0.13

90.40

90.66

89.93

90.42LNC

LINCOLN NATIONAL CORP

27.29

1.17

4.48

26.18

27.44

26.12

26.12LO

LORILLARD INC

130.40

0.25

0.19

130.21

130.65

129.08

130.15LOW

LOWE'S COS INC

30.69

0.20

0.66

30.45

30.80

30.22

30.49LSI

LSI CORP

8.95

-0.19

-2.08

9.10

9.20

8.84

9.14LTD

LIMITED BRANDS INC

47.53

0.14

0.30

47.22

47.54

46.62

47.39LUK

LEUCADIA NATIONAL CORP

27.24

0.13

0.48

27.15

27.41

27.00

27.11LUV

SOUTHWEST AIRLINES CO

8.45

0.27

3.30

8.17

8.50

8.06

8.18LXK

LEXMARK INTERNATIONAL INC-A

35.57

-0.24

-0.67

35.76

35.89

35.42

35.81M

MACY'S INC

39.77

-0.14

-0.35

39.88

39.88

39.30

39.91MA

MASTERCARD INC-CLASS A

419.55

-1.87

-0.44

421.42

422.58

418.08

421.42MAR

MARRIOTT INTERNATIONAL-CL A

38.38

-0.01

-0.03

38.39

38.60

38.08

38.39MAS

MASCO CORP

13.59

0.67

5.19

12.92

13.78

12.80

12.92MAT

MATTEL INC

33.36

-0.06

-0.18

33.43

33.48

33.04

33.42MCD

MCDONALD'S CORP

98.04

0.75

0.77

97.15

98.19

97.15

97.29MCHP

MICROCHIP TECHNOLOGY INC

36.89

0.35

0.96

36.48

37.00

36.44

36.54MCK

MCKESSON CORP

87.47

0.16

0.18

87.04

87.47

86.66

87.31MCO

MOODY'S CORP

42.03

0.51

1.23

41.53

42.04

41.40

41.52MDP

MEREDITH CORP

33.62

0.42

1.27

33.10

33.77

32.74

33.20MDT

MEDTRONIC INC

39.37

0.75

1.94

38.65

39.43

38.58

38.62MET

METLIFE INC

38.41

1.25

3.36

37.44

38.44

37.39

37.16MHP

MCGRAW-HILL COMPANIES INC

47.02

0.19

0.41

46.91

47.02

46.67

46.83MHS

MEDCO HEALTH SOLUTIONS INC

70.43

-0.54

-0.76

70.80

70.90

70.31

70.97MJN

MEAD JOHNSON NUTRITION CO

79.66

-0.63

-0.78

80.26

80.50

79.20

80.29MKC

MCCORMICK & CO-NON VTG SHRS

51.68

0.28

0.54

51.40

51.69

51.36

51.40MMC

MARSH & MCLENNAN COS

33.31

0.35

1.06

32.95

33.31

32.74

32.96MMM

3M CO

90.00

1.13

1.27

89.00

90.00

88.82

88.87MO

ALTRIA GROUP INC

30.03

0.08

0.27

29.95

30.03

29.77

29.95MOLX

MOLEX INC

27.95

0.27

0.98

27.65

28.07

27.60

27.68MON

MONSANTO CO

79.30

0.81

1.03

78.59

79.53

78.59

78.49MRK

MERCK & CO. INC.

38.06

-0.16

-0.42

38.22

38.25

37.96

38.22MRO

MARATHON OIL CORP

33.65

-0.02

-0.06

33.73

33.81

33.36

33.67MS

MORGAN STANLEY

19.51

0.91

4.89

18.72

19.54

18.55

18.60MSFT

MICROSOFT CORP

32.85

0.08

0.24

32.78

32.94

32.58

32.77MTB

M & T BANK CORP

84.95

1.79

2.15

83.40

85.00

82.99

83.16MU

MICRON TECHNOLOGY INC

8.83

0.25

2.91

8.63

8.89

8.46

8.58MUR

MURPHY OIL CORP

58.27

0.41

0.71

58.11

58.67

57.70

57.86MWV

MEADWESTVACO CORP

31.33

0.10

0.32

31.23

31.53

31.05

31.23MWW

MONSTER WORLDWIDE INC

9.44

0.13

1.40

9.30

9.50

9.30

9.31MYL

MYLAN INC

22.97

0.31

1.37

22.91

23.12

22.80

22.66NBL

NOBLE ENERGY INC

99.06

0.84

0.86

100.39

100.86

98.87

98.22NBR

NABORS INDUSTRIES LTD

20.47

0.40

1.99

20.06

20.64

19.73

20.07NDAQ

NASDAQ OMX GROUP/THE

26.75

0.26

0.98

26.56

26.84

26.35

26.49NEE

NEXTERA ENERGY INC

60.25

0.19

0.32

60.13

60.35

59.70

60.06NEM

NEWMONT MINING CORP

53.84

-0.46

-0.85

54.30

54.98

53.69

54.30NI

NISOURCE INC

23.90

-0.05

-0.21

23.94

23.97

23.71

23.95NKE

NIKE INC -CL B

110.73

0.43

0.39

110.71

111.04

110.31

110.30NOC

NORTHROP GRUMMAN CORP

61.97

-0.09

-0.15

62.00

62.01

61.41

62.06NOV

NATIONAL OILWELL VARCO INC

80.23

0.06

0.07

80.52

80.84

79.13

80.17NRG

NRG ENERGY INC

16.41

-0.19

-1.14

16.59

16.63

16.27

16.60NSC

NORFOLK SOUTHERN CORP

68.53

3.58

5.51

64.25

68.98

64.13

64.95NSM

NATIONSTAR MORTGAGE HOLDINGS

14.45

0.56

4.03

13.82

14.55

13.65

13.89NTAP

NETAPP INC

43.33

0.46

1.07

42.91

43.49

42.57

42.87NTRS

NORTHERN TRUST CORP

47.20

1.26

2.74

46.00

47.48

45.74

45.94NU

NORTHEAST UTILITIES

36.71

-0.03

-0.08

36.72

36.91

36.43

36.74NUE

NUCOR CORP

43.45

-0.46

-1.05

43.90

43.90

42.76

43.91NVDA

NVIDIA CORP

14.58

0.22

1.53

14.41

14.66

14.36

14.36NVLS

NOVELLUS SYSTEMS INC

48.43

0.86

1.81

47.57

48.49

47.57

47.57NWL

NEWELL RUBBERMAID INC

18.72

0.07

0.38

18.63

18.78

18.51

18.65NWSA

NEWS CORP-CL A

20.19

0.17

0.85

20.26

20.38

20.04

20.02NYT

NEW YORK TIMES CO-A

6.79

0.21

3.19

6.58

6.79

6.47

6.58NYX

NYSE EURONEXT

29.73

0.37

1.26

29.34

29.78

28.99

29.36ODP

OFFICE DEPOT INC

3.49

0.10

2.95

3.38

3.52

3.31

3.39OI

OWENS-ILLINOIS INC

24.45

0.25

1.03

24.22

24.59

24.03

24.20OKE

ONEOK INC

83.57

-0.34

-0.41

83.93

84.00

83.24

83.91OMC

OMNICOM GROUP

49.83

0.73

1.49

49.13

49.89

49.04

49.10ORCL

ORACLE CORP

30.06

0.22

0.74

29.99

30.13

29.74

29.84ORLY

O'REILLY AUTOMOTIVE INC

90.21

0.00

0.00

90.11

90.31

89.62

90.21OXY

OCCIDENTAL PETROLEUM CORP

98.90

-0.02

-0.02

98.79

99.73

97.86

98.92PAYX

PAYCHEX INC

31.77

0.02

0.06

31.74

31.83

31.51

31.75PBCT

PEOPLE'S UNITED FINANCIAL

13.28

0.33

2.51

13.00

13.32

13.00

12.96PBI

PITNEY BOWES INC

18.38

0.04

0.22

18.31

18.39

18.19

18.34PCAR

PACCAR INC

47.75

0.40

0.84

47.42

47.84

46.83

47.35PCG

P G & E CORP

43.25

0.16

0.37

43.35

43.41

42.83

43.09PCL

PLUM CREEK TIMBER CO

41.44

0.10

0.24

41.30

41.47

41.10

41.34PCLN

PRICELINE.COM INC

657.25

6.50

1.00

649.99

659.55

646.74

650.75PCP

PRECISION CASTPARTS CORP

175.41

-0.32

-0.18

175.58

175.58

173.89

175.73PCS

METROPCS COMMUNICATIONS INC

9.94

0.16

1.64

9.85

10.12

9.72

9.78PDCO

PATTERSON COS INC

32.27

0.22

0.69

32.14

32.31

31.96

32.05PEG

PUBLIC SERVICE ENTERPRISE GP

30.13

0.03

0.10

30.09

30.36

29.91

30.10PEP

PEPSICO INC

64.17

0.11

0.17

63.95

64.34

63.80

64.06PFE

PFIZER INC

21.91

-0.02

-0.09

21.95

22.00

21.81

21.93PFG

PRINCIPAL FINANCIAL GROUP

29.64

1.09

3.82

28.58

29.67

28.51

28.55PG

PROCTER & GAMBLE CO/THE

67.68

-0.17

-0.25

67.65

67.78

67.50

67.85PGN

PROGRESS ENERGY INC

53.65

0.02

0.04

53.64

53.95

53.12

53.63PGR

PROGRESSIVE CORP

22.92

0.07

0.31

22.86

22.98

22.66

22.85PH

PARKER HANNIFIN CORP

90.75

1.51

1.69

89.33

90.87

88.98

89.24PHM

PULTEGROUP INC

9.61

0.27

2.89

9.37

9.65

9.28

9.34PKI

PERKINELMER INC

27.31

0.29

1.07

27.03

27.71

26.88

27.02PLD

PROLOGIS INC

35.00

0.17

0.49

34.77

35.25

34.77

34.83PLL

PALL CORP

60.09

0.76

1.28

59.57

60.13

59.28

59.33PM

PHILIP MORRIS INTERNATIONAL

85.90

0.45

0.53

85.24

85.90

85.24

85.45PNC

PNC FINANCIAL SERVICES GROUP

63.00

1.65

2.69

61.40

63.21

60.75

61.35PNW

PINNACLE WEST CAPITAL

46.90

-0.28

-0.59

47.12

47.30

46.87

47.18POM

PEPCO HOLDINGS INC

19.02

-0.16

-0.83

19.18

19.24

18.94

19.18PPG

PPG INDUSTRIES INC

93.64

-0.04

-0.04

93.85

93.95

93.27

93.68PPL

PPL CORPORATION

28.18

0.08

0.28

28.05

28.21

27.98

28.10PRU

PRUDENTIAL FINANCIAL INC

63.24

1.66

2.70

61.86

63.55

61.32

61.58PSA

PUBLIC STORAGE

133.82

1.36

1.03

133.31

133.99

132.06

132.46PWR

QUANTA SERVICES INC

21.89

0.24

1.11

21.62

21.90

21.52

21.65PX

PRAXAIR INC

110.48

0.02

0.02

110.42

110.62

109.78

110.46PXD

PIONEER NATURAL RESOURCES CO

106.55

0.15

0.14

106.50

107.61

105.35

106.40QCOM

QUALCOMM INC

65.21

0.10

0.15

65.20

65.49

64.88

65.11QEP

QEP RESOURCES INC

31.47

0.83

2.71

30.75

31.56

30.43

30.64QLGC

QLOGIC CORP

17.52

0.10

0.57

17.43

17.55

17.35

17.42R

RYDER SYSTEM INC

55.51

1.35

2.49

54.27

55.85

54.07

54.16RAI

REYNOLDS AMERICAN INC

41.31

-0.02

-0.05

41.35

41.46

40.98

41.33RDC

ROWAN COMPANIES INC

35.89

-0.04

-0.11

35.93

36.36

35.59

35.93RF

REGIONS FINANCIAL CORP

6.44

0.27

4.38

6.25

6.58

6.14

6.17RHI

ROBERT HALF INTL INC

30.79

0.48

1.58

30.30

30.79

30.18

30.31RHT

RED HAT INC

50.73

0.40

0.79

50.31

50.77

50.13

50.33RL

RALPH LAUREN CORP

178.05

-0.48

-0.27

177.74

178.62

176.41

178.53ROK

ROCKWELL AUTOMATION INC

84.30

0.62

0.74

83.80

84.52

83.20

83.68ROP

ROPER INDUSTRIES INC

99.08

-0.07

-0.07

99.16

99.28

98.53

99.15ROST

ROSS STORES INC

56.35

-0.22

-0.39

56.20

56.70

54.71

56.57RRC

RANGE RESOURCES CORP

60.59

-0.25

-0.41

60.90

62.32

60.09

60.84RRD

RR DONNELLEY & SONS CO

12.87

-0.06

-0.46

12.93

12.98

12.79

12.93RSG

REPUBLIC SERVICES INC

30.54

-0.09

-0.29

30.58

30.66

30.51

30.63RSH

RADIOSHACK CORP

6.77

0.14

2.11

6.62

6.79

6.50

6.63RTN

RAYTHEON COMPANY

52.27

-0.23

-0.44

52.40

52.55

52.07

52.50S

SPRINT NEXTEL CORP

2.80

0.03

1.08

2.80

2.83

2.76

2.77SAI

SAIC INC

13.16

0.32

2.49

12.96

13.18

12.88

12.84SBUX

STARBUCKS CORP

53.07

0.39

0.74

52.85

53.11

52.68

52.68SCG

SCANA CORP

44.88

-0.12

-0.27

45.03

45.05

44.51

45.00SCHW

SCHWAB (CHARLES) CORP

15.30

0.66

4.51

14.67

15.39

14.63

14.64SE

SPECTRA ENERGY CORP

32.09

0.14

0.44

32.00

32.10

31.76

31.95SEE

SEALED AIR CORP

20.07

0.19

0.96

19.88

20.10

19.68

19.88SHLD

SEARS HOLDINGS CORP

83.43

3.47

4.34

79.84

84.43

79.54

79.96SHW

SHERWIN-WILLIAMS CO/THE

107.86

0.67

0.63

107.39

107.91

106.59

107.19SIAL

SIGMA-ALDRICH

72.90

1.02

1.42

71.90

72.95

71.69

71.88SJM

JM SMUCKER CO/THE

77.76

1.77

2.33

76.45

77.77

76.16

75.99SLB

SCHLUMBERGER LTD

74.92

0.90

1.22

74.22

75.05

73.26

74.02SLE

SARA LEE CORP

21.26

-0.14

-0.65

21.42

21.45

20.99

21.40SNA

SNAP-ON INC

62.18

0.89

1.45

61.35

62.20

61.09

61.29SNDK

SANDISK CORP

49.70

0.03

0.06

49.78

50.35

49.15

49.67SNI

SCRIPPS NETWORKS INTER-CL A

47.17

0.13

0.28

47.05

47.33

46.77

47.04SO

SOUTHERN CO/THE

44.87

0.02

0.04

44.80

45.02

44.50

44.85SPG

SIMON PROPERTY GROUP INC

141.20

0.08

0.06

141.18

141.89

140.61

141.12SPLS

STAPLES INC

16.49

0.54

3.39

15.99

16.51

15.85

15.95SRCL

STERICYCLE INC

86.44

-0.56

-0.64

86.98

86.98

86.00

87.00SRE

SEMPRA ENERGY

59.16

0.08

0.14

59.11

59.31

58.66

59.08STI

SUNTRUST BANKS INC

24.49

0.88

3.73

23.75

24.88

23.67

23.61STJ

ST JUDE MEDICAL INC

42.76

0.48

1.14

42.26

42.76

42.17

42.28STT

STATE STREET CORP

45.84

0.96

2.14

44.93

46.20

44.51

44.88STZ

CONSTELLATION BRANDS INC-A

22.69

0.05

0.22

22.61

22.75

22.57

22.64SUN

SUNOCO INC

40.23

0.43

1.08

39.88

40.30

39.58

39.80SVU

SUPERVALU INC

6.35

0.23

3.76

6.12

6.35

6.12

6.12SWK

STANLEY BLACK & DECKER INC

81.34

0.62

0.77

80.72

81.58

80.50

80.72SWN

SOUTHWESTERN ENERGY CO

33.56

0.44

1.33

33.20

33.77

33.02

33.12SWY

SAFEWAY INC

22.17

0.32

1.46

21.93

22.17

21.81

21.85SYK

STRYKER CORP

55.00

0.77

1.42

54.36

55.07

54.10

54.23SYMC

SYMANTEC CORP

18.19

0.33

1.85

17.87

18.21

17.81

17.86SYY

SYSCO CORP

29.69

-0.50

-1.66

30.09

30.16

29.63

30.19T

AT&T INC

31.64

0.19

0.60

31.44

31.65

31.35

31.45TAP

MOLSON COORS BREWING CO -B

42.87

-0.08

-0.19

42.97

43.01

42.81

42.95TDC

TERADATA CORP

68.08

0.48

0.71

67.72

68.60

67.38

67.60TE

TECO ENERGY INC

17.75

0.03

0.17

17.74

17.82

17.65

17.72TEG

INTEGRYS ENERGY GROUP INC

53.11

-0.05

-0.09

53.16

53.33

52.85

53.16TER

TERADYNE INC

16.84

0.36

2.18

16.61

16.89

16.58

16.48TGT

TARGET CORP

58.75

0.15

0.26

58.52

58.85

58.15

58.60THC

TENET HEALTHCARE CORP

5.68

0.25

4.60

5.44

5.68

5.43

5.43TIE

TITANIUM METALS CORP

13.91

0.23

1.68

13.72

14.02

13.66

13.68TIF

TIFFANY & CO

68.95

-1.24

-1.77

70.03

70.06

68.71

70.19TJX

TJX COMPANIES INC

38.19

0.10

0.26

38.02

38.29

37.71

38.09TLAB

TELLABS INC

3.94

0.06

1.55

3.89

3.95

3.89

3.88TMK

TORCHMARK CORP

50.43

0.84

1.69

49.57

50.45

49.51

49.59TMO

THERMO FISHER SCIENTIFIC INC

58.00

0.24

0.42

57.64

58.14

57.31

57.76TROW

T ROWE PRICE GROUP INC

64.71

0.95

1.49

64.08

65.00

63.70

63.76TRV

TRAVELERS COS INC/THE

59.08

0.13

0.22

59.08

59.36

58.69

58.95TSN

TYSON FOODS INC-CL A

19.69

0.04

0.20

19.70

19.85

19.56

19.65TSO

TESORO CORP

29.59

0.18

0.61

29.50

29.78

29.03

29.41TSS

TOTAL SYSTEM SERVICES INC

22.71

0.06

0.26

22.59

22.74

22.45

22.65TWC

TIME WARNER CABLE

79.77

-0.83

-1.03

80.55

80.55

78.81

80.60TWX

TIME WARNER INC

35.84

-0.14

-0.39

35.96

36.04

35.60

35.98TXT

TEXTRON INC

27.71

0.20

0.73

27.51

27.75

27.33

27.51TYC

TYCO INTERNATIONAL LTD

53.34

0.55

1.04

52.99

53.44

52.57

52.79UNH

UNITEDHEALTH GROUP INC

55.71

-0.07

-0.13

55.90

56.24

55.54

55.78UNM

UNUM GROUP

24.64

0.49

2.03

24.20

24.68

24.11

24.15UNP

UNION PACIFIC CORP

113.08

5.37

4.99

109.00

114.32

108.45

107.71UPS

UNITED PARCEL SERVICE-CL B

78.94

0.70

0.89

78.20

78.97

77.90

78.24URBN

URBAN OUTFITTERS INC

27.98

-0.23

-0.82

28.22

28.44

27.80

28.21USB

US BANCORP

31.68

0.20

0.64

31.50

31.78

30.97

31.48UTX

UNITED TECHNOLOGIES CORP

86.89

0.08

0.09

87.00

87.50

85.91

86.81V

VISA INC-CLASS A SHARES

117.00

0.25

0.21

116.50

117.46

116.31

116.75VAR

VARIAN MEDICAL SYSTEMS INC

70.80

1.15

1.65

69.55

70.82

69.10

69.65VFC

VF CORP

147.63

0.65

0.44

146.97

147.80

145.44

146.98VLO

VALERO ENERGY CORP

28.02

0.04

0.14

28.00

28.20

27.67

27.98VMC

VULCAN MATERIALS CO

45.99

0.43

0.94

45.45

46.15

45.10

45.56VNO

VORNADO REALTY TRUST

83.47

0.44

0.53

83.08

83.74

82.79

83.03VRSN

VERISIGN INC

37.98

0.02

0.05

37.94

38.14

37.81

37.96VTR

VENTAS INC

57.19

-0.08

-0.14

57.20

57.35

56.90

57.27VZ

VERIZON COMMUNICATIONS INC

39.54

0.07

0.18

39.50

39.55

39.28

39.47WAG

WALGREEN CO

33.77

0.40

1.20

33.34

33.77

33.17

33.37WAT

WATERS CORP

93.13

0.95

1.03

92.08

93.15

91.92

92.18WDC

WESTERN DIGITAL CORP

38.87

-0.76

-1.92

39.68

40.00

38.82

39.63WEC

WISCONSIN ENERGY CORP

34.60

-0.13

-0.37

34.67

34.76

34.39

34.73WFC

WELLS FARGO & CO

34.07

0.70

2.10

33.45

34.07

33.11

33.37WFR

MEMC ELECTRONIC MATERIALS

4.02

0.09

2.29

3.98

4.09

3.93

3.93WHR

WHIRLPOOL CORP

78.82

0.32

0.41

78.65

78.92

77.67

78.50WIN

WINDSTREAM CORP

12.14

0.10

0.83

12.05

12.14

12.00

12.04WLP

WELLPOINT INC

66.94

-0.28

-0.42

67.07

67.40

66.60

67.22WM

WASTE MANAGEMENT INC

34.65

-0.17

-0.49

34.82

34.89

34.54

34.82WMB

WILLIAMS COS INC

30.02

-0.02

-0.07

30.03

30.20

29.72

30.04WMT

WAL-MART STORES INC

61.23

0.15

0.25

61.01

61.26

60.79

61.08WPI

WATSON PHARMACEUTICALS INC

58.84

-0.37

-0.62

59.60

59.84

58.73

59.21WPO

WASHINGTON POST-CLASS B

399.90

4.63

1.17

397.32

399.90

392.44

395.27WU

WESTERN UNION CO

18.00

-0.05

-0.28

18.03

18.17

17.95

18.05WY

WEYERHAEUSER CO

22.17

0.31

1.42

21.84

22.18

21.65

21.86WYN

WYNDHAM WORLDWIDE CORP

45.54

-0.33

-0.72

46.00

46.13

45.44

45.87WYNN

WYNN RESORTS LTD

128.00

1.92

1.52

125.63

128.83

125.40

126.08X

UNITED STATES STEEL CORP

29.65

0.55

1.89

29.01

30.19

28.81

29.10XEL

XCEL ENERGY INC

26.39

-0.23

-0.86

26.54

26.71

26.36

26.62XL

XL GROUP PLC

21.88

0.12

0.55

21.79

21.90

21.67

21.76XLNX

XILINX INC

36.88

0.23

0.63

36.63

37.02

36.42

36.65XOM

EXXON MOBIL CORP

86.09

0.07

0.08

85.96

86.19

85.25

86.02XRAY

DENTSPLY INTERNATIONAL INC

39.75

0.06

0.15

39.77

39.80

39.42

39.69XRX

XEROX CORP

8.44

-0.02

-0.24

8.46

8.48

8.35

8.46YHOO

YAHOO! INC

14.89

0.26

1.78

14.64

14.97

14.57

14.63YUM

YUM! BRANDS INC

68.62

-0.02

-0.03

68.80

68.91

68.05

68.64ZION

ZIONS BANCORPORATION

22.13

0.55

2.55

21.67

22.49

21.52

21.58ZMH

ZIMMER HOLDINGS INC

63.87

1.14

1.82

62.97

63.90

62.72

62.73

社群留言