票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,402.60
8.32
0.60
1,394.17
1,402.63
1,392.78
1,394.28K
KELLOGG CO
52.92
0.44
0.84
52.60
52.92
52.26
52.48KEY
KEYCORP
8.54
0.05
0.59
8.54
8.64
8.45
8.49KFT
KRAFT FOODS INC-CLASS A
38.30
0.13
0.34
38.11
38.30
37.99
38.17KIM
KIMCO REALTY CORP
19.46
0.20
1.04
19.31
19.59
19.22
19.26KLAC
KLA-TENCOR CORPORATION
51.88
1.23
2.43
50.80
52.08
50.78
50.65KMB
KIMBERLY-CLARK CORP
72.92
0.11
0.15
72.77
73.10
72.52
72.81KMX
CARMAX INC
34.50
0.22
0.64
34.19
34.57
34.02
34.28KO
COCA-COLA CO/THE
70.33
0.11
0.16
70.26
70.34
69.79
70.22KR
KROGER CO
24.41
0.07
0.29
24.28
24.41
24.15
24.34KSS
KOHLS CORP
51.12
-0.07
-0.14
51.40
51.44
50.55
51.19L
LOEWS CORP
39.56
0.54
1.38
39.09
39.60
38.76
39.02LEG
LEGGETT & PLATT INC
23.23
0.34
1.49
22.96
23.23
22.77
22.89LEN
LENNAR CORP-A
26.89
0.52
1.97
26.35
27.01
26.13
26.37LH
LABORATORY CRP OF AMER HLDGS
90.60
0.35
0.39
90.25
90.80
89.45
90.25LIFE
LIFE TECHNOLOGIES CORP
46.50
0.76
1.66
45.67
46.53
45.53
45.74LLL
L-3 COMMUNICATIONS HOLDINGS
70.77
0.17
0.24
70.60
70.82
70.28
70.60LLTC
LINEAR TECHNOLOGY CORP
33.95
0.45
1.34
33.56
34.02
33.45
33.50LLY
ELI LILLY & CO
40.28
0.02
0.05
40.24
40.40
40.06
40.26LM
LEGG MASON INC
29.31
0.55
1.91
28.84
29.37
28.67
28.76LMT
LOCKHEED MARTIN CORP
90.30
-0.12
-0.13
90.40
90.66
89.93
90.42LNC
LINCOLN NATIONAL CORP
27.29
1.17
4.48
26.18
27.44
26.12
26.12LO
LORILLARD INC
130.40
0.25
0.19
130.21
130.65
129.08
130.15LOW
LOWE'S COS INC
30.69
0.20
0.66
30.45
30.80
30.22
30.49LSI
LSI CORP
8.95
-0.19
-2.08
9.10
9.20
8.84
9.14LTD
LIMITED BRANDS INC
47.53
0.14
0.30
47.22
47.54
46.62
47.39LUK
LEUCADIA NATIONAL CORP
27.24
0.13
0.48
27.15
27.41
27.00
27.11LUV
SOUTHWEST AIRLINES CO
8.45
0.27
3.30
8.17
8.50
8.06
8.18LXK
LEXMARK INTERNATIONAL INC-A
35.57
-0.24
-0.67
35.76
35.89
35.42
35.81M
MACY'S INC
39.77
-0.14
-0.35
39.88
39.88
39.30
39.91MA
MASTERCARD INC-CLASS A
419.55
-1.87
-0.44
421.42
422.58
418.08
421.42MAR
MARRIOTT INTERNATIONAL-CL A
38.38
-0.01
-0.03
38.39
38.60
38.08
38.39MAS
MASCO CORP
13.59
0.67
5.19
12.92
13.78
12.80
12.92MAT
MATTEL INC
33.36
-0.06
-0.18
33.43
33.48
33.04
33.42MCD
MCDONALD'S CORP
98.04
0.75
0.77
97.15
98.19
97.15
97.29MCHP
MICROCHIP TECHNOLOGY INC
36.89
0.35
0.96
36.48
37.00
36.44
36.54MCK
MCKESSON CORP
87.47
0.16
0.18
87.04
87.47
86.66
87.31MCO
MOODY'S CORP
42.03
0.51
1.23
41.53
42.04
41.40
41.52MDP
MEREDITH CORP
33.62
0.42
1.27
33.10
33.77
32.74
33.20MDT
MEDTRONIC INC
39.37
0.75
1.94
38.65
39.43
38.58
38.62MET
METLIFE INC
38.41
1.25
3.36
37.44
38.44
37.39
37.16MHP
MCGRAW-HILL COMPANIES INC
47.02
0.19
0.41
46.91
47.02
46.67
46.83MHS
MEDCO HEALTH SOLUTIONS INC
70.43
-0.54
-0.76
70.80
70.90
70.31
70.97MJN
MEAD JOHNSON NUTRITION CO
79.66
-0.63
-0.78
80.26
80.50
79.20
80.29MKC
MCCORMICK & CO-NON VTG SHRS
51.68
0.28
0.54
51.40
51.69
51.36
51.40MMC
MARSH & MCLENNAN COS
33.31
0.35
1.06
32.95
33.31
32.74
32.96MMM
3M CO
90.00
1.13
1.27
89.00
90.00
88.82
88.87MO
ALTRIA GROUP INC
30.03
0.08
0.27
29.95
30.03
29.77
29.95MOLX
MOLEX INC
27.95
0.27
0.98
27.65
28.07
27.60
27.68MON
MONSANTO CO
79.30
0.81
1.03
78.59
79.53
78.59
78.49MRK
MERCK & CO. INC.
38.06
-0.16
-0.42
38.22
38.25
37.96
38.22MRO
MARATHON OIL CORP
33.65
-0.02
-0.06
33.73
33.81
33.36
33.67MS
MORGAN STANLEY
19.51
0.91
4.89
18.72
19.54
18.55
18.60MSFT
MICROSOFT CORP
32.85
0.08
0.24
32.78
32.94
32.58
32.77MTB
M & T BANK CORP
84.95
1.79
2.15
83.40
85.00
82.99
83.16MU
MICRON TECHNOLOGY INC
8.83
0.25
2.91
8.63
8.89
8.46
8.58MUR
MURPHY OIL CORP
58.27
0.41
0.71
58.11
58.67
57.70
57.86MWV
MEADWESTVACO CORP
31.33
0.10
0.32
31.23
31.53
31.05
31.23MWW
MONSTER WORLDWIDE INC
9.44
0.13
1.40
9.30
9.50
9.30
9.31MYL
MYLAN INC
22.97
0.31
1.37
22.91
23.12
22.80
22.66NBL
NOBLE ENERGY INC
99.06
0.84
0.86
100.39
100.86
98.87
98.22NBR
NABORS INDUSTRIES LTD
20.47
0.40
1.99
20.06
20.64
19.73
20.07NDAQ
NASDAQ OMX GROUP/THE
26.75
0.26
0.98
26.56
26.84
26.35
26.49NEE
NEXTERA ENERGY INC
60.25
0.19
0.32
60.13
60.35
59.70
60.06NEM
NEWMONT MINING CORP
53.84
-0.46
-0.85
54.30
54.98
53.69
54.30NI
NISOURCE INC
23.90
-0.05
-0.21
23.94
23.97
23.71
23.95NKE
NIKE INC -CL B
110.73
0.43
0.39
110.71
111.04
110.31
110.30NOC
NORTHROP GRUMMAN CORP
61.97
-0.09
-0.15
62.00
62.01
61.41
62.06NOV
NATIONAL OILWELL VARCO INC
80.23
0.06
0.07
80.52
80.84
79.13
80.17NRG
NRG ENERGY INC
16.41
-0.19
-1.14
16.59
16.63
16.27
16.60NSC
NORFOLK SOUTHERN CORP
68.53
3.58
5.51
64.25
68.98
64.13
64.95NSM
NATIONSTAR MORTGAGE HOLDINGS
14.45
0.56
4.03
13.82
14.55
13.65
13.89NTAP
NETAPP INC
43.33
0.46
1.07
42.91
43.49
42.57
42.87NTRS
NORTHERN TRUST CORP
47.20
1.26
2.74
46.00
47.48
45.74
45.94NU
NORTHEAST UTILITIES
36.71
-0.03
-0.08
36.72
36.91
36.43
36.74NUE
NUCOR CORP
43.45
-0.46
-1.05
43.90
43.90
42.76
43.91NVDA
NVIDIA CORP
14.58
0.22
1.53
14.41
14.66
14.36
14.36NVLS
NOVELLUS SYSTEMS INC
48.43
0.86
1.81
47.57
48.49
47.57
47.57NWL
NEWELL RUBBERMAID INC
18.72
0.07
0.38
18.63
18.78
18.51
18.65NWSA
NEWS CORP-CL A
20.19
0.17
0.85
20.26
20.38
20.04
20.02NYT
NEW YORK TIMES CO-A
6.79
0.21
3.19
6.58
6.79
6.47
6.58NYX
NYSE EURONEXT
29.73
0.37
1.26
29.34
29.78
28.99
29.36ODP
OFFICE DEPOT INC
3.49
0.10
2.95
3.38
3.52
3.31
3.39OI
OWENS-ILLINOIS INC
24.45
0.25
1.03
24.22
24.59
24.03
24.20OKE
ONEOK INC
83.57
-0.34
-0.41
83.93
84.00
83.24
83.91OMC
OMNICOM GROUP
49.83
0.73
1.49
49.13
49.89
49.04
49.10ORCL
ORACLE CORP
30.06
0.22
0.74
29.99
30.13
29.74
29.84ORLY
O'REILLY AUTOMOTIVE INC
90.21
0.00
0.00
90.11
90.31
89.62
90.21OXY
OCCIDENTAL PETROLEUM CORP
98.90
-0.02
-0.02
98.79
99.73
97.86
98.92PAYX
PAYCHEX INC
31.77
0.02
0.06
31.74
31.83
31.51
31.75PBCT
PEOPLE'S UNITED FINANCIAL
13.28
0.33
2.51
13.00
13.32
13.00
12.96PBI
PITNEY BOWES INC
18.38
0.04
0.22
18.31
18.39
18.19
18.34PCAR
PACCAR INC
47.75
0.40
0.84
47.42
47.84
46.83
47.35PCG
P G & E CORP
43.25
0.16
0.37
43.35
43.41
42.83
43.09PCL
PLUM CREEK TIMBER CO
41.44
0.10
0.24
41.30
41.47
41.10
41.34PCLN
PRICELINE.COM INC
657.25
6.50
1.00
649.99
659.55
646.74
650.75PCP
PRECISION CASTPARTS CORP
175.41
-0.32
-0.18
175.58
175.58
173.89
175.73PCS
METROPCS COMMUNICATIONS INC
9.94
0.16
1.64
9.85
10.12
9.72
9.78PDCO
PATTERSON COS INC
32.27
0.22
0.69
32.14
32.31
31.96
32.05PEG
PUBLIC SERVICE ENTERPRISE GP
30.13
0.03
0.10
30.09
30.36
29.91
30.10PEP
PEPSICO INC
64.17
0.11
0.17
63.95
64.34
63.80
64.06PFE
PFIZER INC
21.91
-0.02
-0.09
21.95
22.00
21.81
21.93PFG
PRINCIPAL FINANCIAL GROUP
29.64
1.09
3.82
28.58
29.67
28.51
28.55PG
PROCTER & GAMBLE CO/THE
67.68
-0.17
-0.25
67.65
67.78
67.50
67.85PGN
PROGRESS ENERGY INC
53.65
0.02
0.04
53.64
53.95
53.12
53.63PGR
PROGRESSIVE CORP
22.92
0.07
0.31
22.86
22.98
22.66
22.85PH
PARKER HANNIFIN CORP
90.75
1.51
1.69
89.33
90.87
88.98
89.24PHM
PULTEGROUP INC
9.61
0.27
2.89
9.37
9.65
9.28
9.34PKI
PERKINELMER INC
27.31
0.29
1.07
27.03
27.71
26.88
27.02PLD
PROLOGIS INC
35.00
0.17
0.49
34.77
35.25
34.77
34.83PLL
PALL CORP
60.09
0.76
1.28
59.57
60.13
59.28
59.33PM
PHILIP MORRIS INTERNATIONAL
85.90
0.45
0.53
85.24
85.90
85.24
85.45PNC
PNC FINANCIAL SERVICES GROUP
63.00
1.65
2.69
61.40
63.21
60.75
61.35PNW
PINNACLE WEST CAPITAL
46.90
-0.28
-0.59
47.12
47.30
46.87
47.18POM
PEPCO HOLDINGS INC
19.02
-0.16
-0.83
19.18
19.24
18.94
19.18PPG
PPG INDUSTRIES INC
93.64
-0.04
-0.04
93.85
93.95
93.27
93.68PPL
PPL CORPORATION
28.18
0.08
0.28
28.05
28.21
27.98
28.10PRU
PRUDENTIAL FINANCIAL INC
63.24
1.66
2.70
61.86
63.55
61.32
61.58PSA
PUBLIC STORAGE
133.82
1.36
1.03
133.31
133.99
132.06
132.46PWR
QUANTA SERVICES INC
21.89
0.24
1.11
21.62
21.90
21.52
21.65PX
PRAXAIR INC
110.48
0.02
0.02
110.42
110.62
109.78
110.46PXD
PIONEER NATURAL RESOURCES CO
106.55
0.15
0.14
106.50
107.61
105.35
106.40QCOM
QUALCOMM INC
65.21
0.10
0.15
65.20
65.49
64.88
65.11QEP
QEP RESOURCES INC
31.47
0.83
2.71
30.75
31.56
30.43
30.64QLGC
QLOGIC CORP
17.52
0.10
0.57
17.43
17.55
17.35
17.42R
RYDER SYSTEM INC
55.51
1.35
2.49
54.27
55.85
54.07
54.16RAI
REYNOLDS AMERICAN INC
41.31
-0.02
-0.05
41.35
41.46
40.98
41.33RDC
ROWAN COMPANIES INC
35.89
-0.04
-0.11
35.93
36.36
35.59
35.93RF
REGIONS FINANCIAL CORP
6.44
0.27
4.38
6.25
6.58
6.14
6.17RHI
ROBERT HALF INTL INC
30.79
0.48
1.58
30.30
30.79
30.18
30.31RHT
RED HAT INC
50.73
0.40
0.79
50.31
50.77
50.13
50.33RL
RALPH LAUREN CORP
178.05
-0.48
-0.27
177.74
178.62
176.41
178.53ROK
ROCKWELL AUTOMATION INC
84.30
0.62
0.74
83.80
84.52
83.20
83.68ROP
ROPER INDUSTRIES INC
99.08
-0.07
-0.07
99.16
99.28
98.53
99.15ROST
ROSS STORES INC
56.35
-0.22
-0.39
56.20
56.70
54.71
56.57RRC
RANGE RESOURCES CORP
60.59
-0.25
-0.41
60.90
62.32
60.09
60.84RRD
RR DONNELLEY & SONS CO
12.87
-0.06
-0.46
12.93
12.98
12.79
12.93RSG
REPUBLIC SERVICES INC
30.54
-0.09
-0.29
30.58
30.66
30.51
30.63RSH
RADIOSHACK CORP
6.77
0.14
2.11
6.62
6.79
6.50
6.63RTN
RAYTHEON COMPANY
52.27
-0.23
-0.44
52.40
52.55
52.07
52.50S
SPRINT NEXTEL CORP
2.80
0.03
1.08
2.80
2.83
2.76
2.77SAI
SAIC INC
13.16
0.32
2.49
12.96
13.18
12.88
12.84SBUX
STARBUCKS CORP
53.07
0.39
0.74
52.85
53.11
52.68
52.68SCG
SCANA CORP
44.88
-0.12
-0.27
45.03
45.05
44.51
45.00SCHW
SCHWAB (CHARLES) CORP
15.30
0.66
4.51
14.67
15.39
14.63
14.64SE
SPECTRA ENERGY CORP
32.09
0.14
0.44
32.00
32.10
31.76
31.95SEE
SEALED AIR CORP
20.07
0.19
0.96
19.88
20.10
19.68
19.88SHLD
SEARS HOLDINGS CORP
83.43
3.47
4.34
79.84
84.43
79.54
79.96SHW
SHERWIN-WILLIAMS CO/THE
107.86
0.67
0.63
107.39
107.91
106.59
107.19SIAL
SIGMA-ALDRICH
72.90
1.02
1.42
71.90
72.95
71.69
71.88SJM
JM SMUCKER CO/THE
77.76
1.77
2.33
76.45
77.77
76.16
75.99SLB
SCHLUMBERGER LTD
74.92
0.90
1.22
74.22
75.05
73.26
74.02SLE
SARA LEE CORP
21.26
-0.14
-0.65
21.42
21.45
20.99
21.40SNA
SNAP-ON INC
62.18
0.89
1.45
61.35
62.20
61.09
61.29SNDK
SANDISK CORP
49.70
0.03
0.06
49.78
50.35
49.15
49.67SNI
SCRIPPS NETWORKS INTER-CL A
47.17
0.13
0.28
47.05
47.33
46.77
47.04SO
SOUTHERN CO/THE
44.87
0.02
0.04
44.80
45.02
44.50
44.85SPG
SIMON PROPERTY GROUP INC
141.20
0.08
0.06
141.18
141.89
140.61
141.12SPLS
STAPLES INC
16.49
0.54
3.39
15.99
16.51
15.85
15.95SRCL
STERICYCLE INC
86.44
-0.56
-0.64
86.98
86.98
86.00
87.00SRE
SEMPRA ENERGY
59.16
0.08
0.14
59.11
59.31
58.66
59.08STI
SUNTRUST BANKS INC
24.49
0.88
3.73
23.75
24.88
23.67
23.61STJ
ST JUDE MEDICAL INC
42.76
0.48
1.14
42.26
42.76
42.17
42.28STT
STATE STREET CORP
45.84
0.96
2.14
44.93
46.20
44.51
44.88STZ
CONSTELLATION BRANDS INC-A
22.69
0.05
0.22
22.61
22.75
22.57
22.64SUN
SUNOCO INC
40.23
0.43
1.08
39.88
40.30
39.58
39.80SVU
SUPERVALU INC
6.35
0.23
3.76
6.12
6.35
6.12
6.12SWK
STANLEY BLACK & DECKER INC
81.34
0.62
0.77
80.72
81.58
80.50
80.72SWN
SOUTHWESTERN ENERGY CO
33.56
0.44
1.33
33.20
33.77
33.02
33.12SWY
SAFEWAY INC
22.17
0.32
1.46
21.93
22.17
21.81
21.85SYK
STRYKER CORP
55.00
0.77
1.42
54.36
55.07
54.10
54.23SYMC
SYMANTEC CORP
18.19
0.33
1.85
17.87
18.21
17.81
17.86SYY
SYSCO CORP
29.69
-0.50
-1.66
30.09
30.16
29.63
30.19T
AT&T INC
31.64
0.19
0.60
31.44
31.65
31.35
31.45TAP
MOLSON COORS BREWING CO -B
42.87
-0.08
-0.19
42.97
43.01
42.81
42.95TDC
TERADATA CORP
68.08
0.48
0.71
67.72
68.60
67.38
67.60TE
TECO ENERGY INC
17.75
0.03
0.17
17.74
17.82
17.65
17.72TEG
INTEGRYS ENERGY GROUP INC
53.11
-0.05
-0.09
53.16
53.33
52.85
53.16TER
TERADYNE INC
16.84
0.36
2.18
16.61
16.89
16.58
16.48TGT
TARGET CORP
58.75
0.15
0.26
58.52
58.85
58.15
58.60THC
TENET HEALTHCARE CORP
5.68
0.25
4.60
5.44
5.68
5.43
5.43TIE
TITANIUM METALS CORP
13.91
0.23
1.68
13.72
14.02
13.66
13.68TIF
TIFFANY & CO
68.95
-1.24
-1.77
70.03
70.06
68.71
70.19TJX
TJX COMPANIES INC
38.19
0.10
0.26
38.02
38.29
37.71
38.09TLAB
TELLABS INC
3.94
0.06
1.55
3.89
3.95
3.89
3.88TMK
TORCHMARK CORP
50.43
0.84
1.69
49.57
50.45
49.51
49.59TMO
THERMO FISHER SCIENTIFIC INC
58.00
0.24
0.42
57.64
58.14
57.31
57.76TROW
T ROWE PRICE GROUP INC
64.71
0.95
1.49
64.08
65.00
63.70
63.76TRV
TRAVELERS COS INC/THE
59.08
0.13
0.22
59.08
59.36
58.69
58.95TSN
TYSON FOODS INC-CL A
19.69
0.04
0.20
19.70
19.85
19.56
19.65TSO
TESORO CORP
29.59
0.18
0.61
29.50
29.78
29.03
29.41TSS
TOTAL SYSTEM SERVICES INC
22.71
0.06
0.26
22.59
22.74
22.45
22.65TWC
TIME WARNER CABLE
79.77
-0.83
-1.03
80.55
80.55
78.81
80.60TWX
TIME WARNER INC
35.84
-0.14
-0.39
35.96
36.04
35.60
35.98TXT
TEXTRON INC
27.71
0.20
0.73
27.51
27.75
27.33
27.51TYC
TYCO INTERNATIONAL LTD
53.34
0.55
1.04
52.99
53.44
52.57
52.79UNH
UNITEDHEALTH GROUP INC
55.71
-0.07
-0.13
55.90
56.24
55.54
55.78UNM
UNUM GROUP
24.64
0.49
2.03
24.20
24.68
24.11
24.15UNP
UNION PACIFIC CORP
113.08
5.37
4.99
109.00
114.32
108.45
107.71UPS
UNITED PARCEL SERVICE-CL B
78.94
0.70
0.89
78.20
78.97
77.90
78.24URBN
URBAN OUTFITTERS INC
27.98
-0.23
-0.82
28.22
28.44
27.80
28.21USB
US BANCORP
31.68
0.20
0.64
31.50
31.78
30.97
31.48UTX
UNITED TECHNOLOGIES CORP
86.89
0.08
0.09
87.00
87.50
85.91
86.81V
VISA INC-CLASS A SHARES
117.00
0.25
0.21
116.50
117.46
116.31
116.75VAR
VARIAN MEDICAL SYSTEMS INC
70.80
1.15
1.65
69.55
70.82
69.10
69.65VFC
VF CORP
147.63
0.65
0.44
146.97
147.80
145.44
146.98VLO
VALERO ENERGY CORP
28.02
0.04
0.14
28.00
28.20
27.67
27.98VMC
VULCAN MATERIALS CO
45.99
0.43
0.94
45.45
46.15
45.10
45.56VNO
VORNADO REALTY TRUST
83.47
0.44
0.53
83.08
83.74
82.79
83.03VRSN
VERISIGN INC
37.98
0.02
0.05
37.94
38.14
37.81
37.96VTR
VENTAS INC
57.19
-0.08
-0.14
57.20
57.35
56.90
57.27VZ
VERIZON COMMUNICATIONS INC
39.54
0.07
0.18
39.50
39.55
39.28
39.47WAG
WALGREEN CO
33.77
0.40
1.20
33.34
33.77
33.17
33.37WAT
WATERS CORP
93.13
0.95
1.03
92.08
93.15
91.92
92.18WDC
WESTERN DIGITAL CORP
38.87
-0.76
-1.92
39.68
40.00
38.82
39.63WEC
WISCONSIN ENERGY CORP
34.60
-0.13
-0.37
34.67
34.76
34.39
34.73WFC
WELLS FARGO & CO
34.07
0.70
2.10
33.45
34.07
33.11
33.37WFR
MEMC ELECTRONIC MATERIALS
4.02
0.09
2.29
3.98
4.09
3.93
3.93WHR
WHIRLPOOL CORP
78.82
0.32
0.41
78.65
78.92
77.67
78.50WIN
WINDSTREAM CORP
12.14
0.10
0.83
12.05
12.14
12.00
12.04WLP
WELLPOINT INC
66.94
-0.28
-0.42
67.07
67.40
66.60
67.22WM
WASTE MANAGEMENT INC
34.65
-0.17
-0.49
34.82
34.89
34.54
34.82WMB
WILLIAMS COS INC
30.02
-0.02
-0.07
30.03
30.20
29.72
30.04WMT
WAL-MART STORES INC
61.23
0.15
0.25
61.01
61.26
60.79
61.08WPI
WATSON PHARMACEUTICALS INC
58.84
-0.37
-0.62
59.60
59.84
58.73
59.21WPO
WASHINGTON POST-CLASS B
399.90
4.63
1.17
397.32
399.90
392.44
395.27WU
WESTERN UNION CO
18.00
-0.05
-0.28
18.03
18.17
17.95
18.05WY
WEYERHAEUSER CO
22.17
0.31
1.42
21.84
22.18
21.65
21.86WYN
WYNDHAM WORLDWIDE CORP
45.54
-0.33
-0.72
46.00
46.13
45.44
45.87WYNN
WYNN RESORTS LTD
128.00
1.92
1.52
125.63
128.83
125.40
126.08X
UNITED STATES STEEL CORP
29.65
0.55
1.89
29.01
30.19
28.81
29.10XEL
XCEL ENERGY INC
26.39
-0.23
-0.86
26.54
26.71
26.36
26.62XL
XL GROUP PLC
21.88
0.12
0.55
21.79
21.90
21.67
21.76XLNX
XILINX INC
36.88
0.23
0.63
36.63
37.02
36.42
36.65XOM
EXXON MOBIL CORP
86.09
0.07
0.08
85.96
86.19
85.25
86.02XRAY
DENTSPLY INTERNATIONAL INC
39.75
0.06
0.15
39.77
39.80
39.42
39.69XRX
XEROX CORP
8.44
-0.02
-0.24
8.46
8.48
8.35
8.46YHOO
YAHOO! INC
14.89
0.26
1.78
14.64
14.97
14.57
14.63YUM
YUM! BRANDS INC
68.62
-0.02
-0.03
68.80
68.91
68.05
68.64ZION
ZIONS BANCORPORATION
22.13
0.55
2.55
21.67
22.49
21.52
21.58ZMH
ZIMMER HOLDINGS INC
63.87
1.14
1.82
62.97
63.90
62.72
62.73