票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,580.21
15.70
0.44
3,558.89
3,581.38
3,554.45
3,564.51
3,478.36
2.93BNP
FP Equity
38.94
0.46
1.20
38.64
39.07
38.14
38.48
37.00
5.24FP
FP Equity
42.47
-0.23
-0.54
42.50
42.63
42.31
42.70
42.07
0.96MT
NA Equity
15.74
0.28
1.81
15.60
15.97
15.51
15.46
14.92
5.50GLE
FP Equity
24.73
-0.12
-0.48
24.93
25.09
24.31
24.85
24.67
0.22CS
FP Equity
12.93
0.26
2.05
12.73
12.98
12.71
12.67
11.98
7.97GSZ
FP Equity
20.06
0.06
0.30
19.99
20.12
19.82
20.00
19.82
1.21SAN
FP Equity
59.33
0.06
0.10
59.11
59.56
58.71
59.27
57.50
3.18OR
FP Equity
89.40
-0.17
-0.19
89.50
89.82
88.78
89.57
88.88
0.59ACA
FP Equity
5.12
0.05
0.99
5.08
5.13
5.02
5.07
4.78
7.09SU
FP Equity
52.60
1.58
3.10
50.98
52.68
50.96
51.02
51.00
3.14FTE
FP Equity
11.26
-0.02
-0.18
11.26
11.29
11.21
11.28
11.18
0.72SGO
FP Equity
37.24
0.41
1.10
36.94
37.24
36.67
36.84
35.00
6.40ALO
FP Equity
32.24
0.68
2.15
31.65
32.45
31.51
31.56
32.14
0.31BN
FP Equity
52.74
-0.18
-0.34
52.70
52.89
52.42
52.92
52.38
0.69MC
FP Equity
135.00
1.40
1.05
133.15
135.00
133.15
133.60
130.00
3.85EN
FP Equity
24.47
0.18
0.72
24.32
24.47
24.10
24.29
23.80
2.79ML
FP Equity
57.71
0.29
0.51
57.31
58.00
57.03
57.42
52.14
10.68VIE
FP Equity
12.14
0.13
1.08
12.04
12.22
11.93
12.01
11.00
10.36VIV
FP Equity
14.04
-0.11
-0.78
14.10
14.14
13.90
14.15
14.05
-0.07RNO
FP Equity
42.39
-0.63
-1.46
42.39
42.87
42.02
43.02
41.20
2.88EDF
FP Equity
18.42
-0.17
-0.89
18.59
18.63
18.34
18.58
18.45
-0.19VK
FP Equity
51.80
0.11
0.21
51.76
52.23
51.11
51.69
51.61
0.37CAP
FP Equity
34.02
0.07
0.21
33.99
34.02
33.50
33.95
32.99
3.11DG
FP Equity
40.70
0.43
1.07
40.31
40.70
40.23
40.27
39.19
3.85ALU
FP Equity
1.84
0.01
0.44
1.85
1.85
1.79
1.84
1.81
1.82AI
FP Equity
100.25
1.08
1.09
99.17
100.50
99.15
99.17
97.93
2.37LG
FP Equity
36.39
0.24
0.65
35.90
36.43
35.79
36.15
34.75
4.71SEV
FP Equity
11.97
0.05
0.38
11.90
12.02
11.71
11.92
11.24
6.45AC
FP Equity
26.96
-0.03
-0.11
26.99
27.07
26.76
26.99
26.20
2.88PP
FP Equity
136.00
1.30
0.97
135.10
136.45
134.80
134.70
129.75
4.82RI
FP Equity
80.38
-1.72
-2.10
79.30
80.69
78.97
82.10
79.70
0.85UL
FP Equity
153.95
0.70
0.46
153.35
154.00
152.50
153.25
149.60
2.91DEXB
BB Equity
0.30
0.00
0.67
0.30
0.31
0.30
0.30
0.32
-4.43STM
FP Equity
6.37
0.34
5.58
6.10
6.37
6.10
6.04
5.64
13.02EI
FP Equity
63.83
-0.02
-0.03
63.62
64.19
63.49
63.85
62.06
2.85EAD
FP Equity
30.82
0.26
0.85
30.75
30.92
30.60
30.56
29.74
3.61MMB
FP Equity
23.42
-0.01
-0.04
23.40
23.61
23.30
23.43
23.77
-1.47CA
FP Equity
18.88
-0.05
-0.24
18.90
19.00
18.80
18.93
17.72
6.58UG
FP Equity
13.03
-0.09
-0.65
13.07
13.25
12.74
13.11
11.93
9.22TEC
FP Equity
85.92
1.44
1.70
84.64
85.92
84.14
84.48
84.73
1.40