回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■法國巴黎40指數收盤價

中央商情網/ 2012.03.16 00:00
2012年 3月15日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,580.21

15.70

0.44

3,558.89

3,581.38

3,554.45

3,564.51

3,478.36

2.93BNP

FP Equity

38.94

0.46

1.20

38.64

39.07

38.14

38.48

37.00

5.24FP

FP Equity

42.47

-0.23

-0.54

42.50

42.63

42.31

42.70

42.07

0.96MT

NA Equity

15.74

0.28

1.81

15.60

15.97

15.51

15.46

14.92

5.50GLE

FP Equity

24.73

-0.12

-0.48

24.93

25.09

24.31

24.85

24.67

0.22CS

FP Equity

12.93

0.26

2.05

12.73

12.98

12.71

12.67

11.98

7.97GSZ

FP Equity

20.06

0.06

0.30

19.99

20.12

19.82

20.00

19.82

1.21SAN

FP Equity

59.33

0.06

0.10

59.11

59.56

58.71

59.27

57.50

3.18OR

FP Equity

89.40

-0.17

-0.19

89.50

89.82

88.78

89.57

88.88

0.59ACA

FP Equity

5.12

0.05

0.99

5.08

5.13

5.02

5.07

4.78

7.09SU

FP Equity

52.60

1.58

3.10

50.98

52.68

50.96

51.02

51.00

3.14FTE

FP Equity

11.26

-0.02

-0.18

11.26

11.29

11.21

11.28

11.18

0.72SGO

FP Equity

37.24

0.41

1.10

36.94

37.24

36.67

36.84

35.00

6.40ALO

FP Equity

32.24

0.68

2.15

31.65

32.45

31.51

31.56

32.14

0.31BN

FP Equity

52.74

-0.18

-0.34

52.70

52.89

52.42

52.92

52.38

0.69MC

FP Equity

135.00

1.40

1.05

133.15

135.00

133.15

133.60

130.00

3.85EN

FP Equity

24.47

0.18

0.72

24.32

24.47

24.10

24.29

23.80

2.79ML

FP Equity

57.71

0.29

0.51

57.31

58.00

57.03

57.42

52.14

10.68VIE

FP Equity

12.14

0.13

1.08

12.04

12.22

11.93

12.01

11.00

10.36VIV

FP Equity

14.04

-0.11

-0.78

14.10

14.14

13.90

14.15

14.05

-0.07RNO

FP Equity

42.39

-0.63

-1.46

42.39

42.87

42.02

43.02

41.20

2.88EDF

FP Equity

18.42

-0.17

-0.89

18.59

18.63

18.34

18.58

18.45

-0.19VK

FP Equity

51.80

0.11

0.21

51.76

52.23

51.11

51.69

51.61

0.37CAP

FP Equity

34.02

0.07

0.21

33.99

34.02

33.50

33.95

32.99

3.11DG

FP Equity

40.70

0.43

1.07

40.31

40.70

40.23

40.27

39.19

3.85ALU

FP Equity

1.84

0.01

0.44

1.85

1.85

1.79

1.84

1.81

1.82AI

FP Equity

100.25

1.08

1.09

99.17

100.50

99.15

99.17

97.93

2.37LG

FP Equity

36.39

0.24

0.65

35.90

36.43

35.79

36.15

34.75

4.71SEV

FP Equity

11.97

0.05

0.38

11.90

12.02

11.71

11.92

11.24

6.45AC

FP Equity

26.96

-0.03

-0.11

26.99

27.07

26.76

26.99

26.20

2.88PP

FP Equity

136.00

1.30

0.97

135.10

136.45

134.80

134.70

129.75

4.82RI

FP Equity

80.38

-1.72

-2.10

79.30

80.69

78.97

82.10

79.70

0.85UL

FP Equity

153.95

0.70

0.46

153.35

154.00

152.50

153.25

149.60

2.91DEXB

BB Equity

0.30

0.00

0.67

0.30

0.31

0.30

0.30

0.32

-4.43STM

FP Equity

6.37

0.34

5.58

6.10

6.37

6.10

6.04

5.64

13.02EI

FP Equity

63.83

-0.02

-0.03

63.62

64.19

63.49

63.85

62.06

2.85EAD

FP Equity

30.82

0.26

0.85

30.75

30.92

30.60

30.56

29.74

3.61MMB

FP Equity

23.42

-0.01

-0.04

23.40

23.61

23.30

23.43

23.77

-1.47CA

FP Equity

18.88

-0.05

-0.24

18.90

19.00

18.80

18.93

17.72

6.58UG

FP Equity

13.03

-0.09

-0.65

13.07

13.25

12.74

13.11

11.93

9.22TEC

FP Equity

85.92

1.44

1.70

84.64

85.92

84.14

84.48

84.73

1.40

社群留言