回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■■■美國主要科技股收盤價

中央商情網/ 2012.03.16 00:00
2012年 3月15日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

35.84

-0.14

-0.39

36.00

36.05

35.60

35.98

36.86

-2.77ASI

Analog Devices

18.56

0.06

0.32

18.55

18.66

18.40

18.50

18.34

1.20AAPL

Apple Computer

585.56

-4.02

-0.68

599.61

600.01

578.55

589.58

541.99

8.04AMAT

Applied Material

12.79

0.25

1.99

12.59

12.88

12.58

12.54

12.19

4.97EBAY

BAY UN

36.83

-0.79

-2.10

37.18

37.42

36.73

37.62

35.80

2.88CSCO

Cisco Systems

19.91

-0.28

-1.39

20.04

20.20

19.80

20.19

19.68

1.17CA

Compaq Associates

27.57

0.07

0.26

27.25

27.59

27.20

27.50

26.76

3.05CSC

Computer Science

32.10

1.03

3.32

31.07

32.13

30.90

31.07

31.29

2.59DELL

Dell Computer

17.35

-0.07

-0.40

17.33

17.41

17.24

17.42

17.21

0.81EMC

EMC

29.01

-0.09

-0.31

29.04

29.13

28.85

29.10

28.52

1.72EDS

Electronic Data System

3.10

-0.30

-8.82

3.26

3.30

3.03

3.40

4.00

-22.50HPQ

Hewlett-Packard

24.40

0.06

0.25

24.12

24.59

24.08

24.34

24.64

-0.97IBM

IBM

206.00

1.28

0.63

204.94

206.18

204.74

204.72

199.81

3.10INTC

Intel

27.75

0.29

1.06

27.46

27.85

27.43

27.46

26.85

3.35INTU

Intuit

60.18

0.49

0.82

59.67

60.21

59.19

59.69

57.22

5.17LSI

LSI Logic

8.95

-0.19

-2.08

9.06

9.20

8.84

9.14

8.53

4.92LRCX

Lam Research

43.30

0.72

1.69

42.76

43.40

42.65

42.58

41.10

5.35LSCC

Lattice Semiconductor

6.37

0.15

2.41

6.24

6.45

6.19

6.22

6.32

0.79MU

Micron Technology

8.83

0.25

2.91

8.63

8.89

8.46

8.58

8.16

8.21MSFT

Microsoft

32.85

0.08

0.24

32.78

32.94

32.58

32.77

32.01

2.62NSM

National Semiconductor

14.45

0.56

4.03

13.82

14.55

13.65

13.89

14.20

1.76NVLS

Novellus System

48.43

0.86

1.81

47.57

48.49

47.57

47.57

45.91

5.49NOK

NOKIA

5.22

0.28

5.67

5.03

5.40

4.98

4.94

5.08

2.76ORCL

Oracle

30.06

0.22

0.74

29.99

30.13

29.74

29.84

30.08

-0.07STM

STMicroelectronics

8.29

0.41

5.20

8.14

8.33

8.07

7.88

7.45

11.28SGI

Silicon Graphics

8.46

-0.23

-2.65

8.68

8.72

8.36

8.69

8.95

-5.48STK

Storage Technology

18.30

0.07

0.38

18.23

18.30

18.15

18.23

18.03

1.50TLAB

Tellas

3.94

0.06

1.55

3.89

3.95

3.89

3.88

3.93

0.38TER

Teradne

16.84

0.36

2.18

16.60

16.90

16.57

16.48

15.90

5.91TXN

Texas Instrument

32.78

0.77

2.41

32.10

32.82

32.04

32.01

32.60

0.55XLNX

Xilinx

36.88

0.23

0.63

36.63

37.02

36.42

36.65

36.41

1.29YHOO

Yahoo

14.89

0.26

1.74

14.64

14.98

14.57

14.63

14.62

1.81

社群留言