回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.03.16 00:00
2012年 3月15日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3056.37

15.64

0.51%

3048.58

3059.81

3037.82NASDAQ 100 指數

2714.79

6.38

0.24%

2716.19

2720.49

2701.65------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

585.56

-4.02

-0.68%

+44.58%

600.01

310.50ADBE

Adobe Systems Incor

34.17

+0.40

+1.18%

+20.87%

35.99

22.67ADP

Automatic Data Proc

55.38

+0.19

+0.34%

+2.54%

57.10

44.72ADSK

Autodesk

40.08

+0.73

+1.86%

+32.15%

46.15

22.99AKAM

Akamai Technologies

37.35

+0.69

+1.88%

+15.71%

41.25

18.25ALTR

Altera Corp.

39.46

+0.61

+1.57%

+6.36%

49.59

30.39ALXN

Alexion Pharmaceuti

89.52

+0.35

+0.39%

+25.20%

89.85

43.78AMAT

Applied Materials

12.79

+0.25

+1.99%

+19.42%

15.97

9.70AMGN

Amgen Inc.

68.26

0

0%

+6.31%

70.00

47.66AMZN

Amazon.Com

184.43

+2.17

+1.19%

+6.55%

246.71

160.59APOL

Apollo Group

42.59

+0.56

+1.33%

-20.94%

58.29

37.08ATVI

Activision Blizzard

12.46

+0.13

+1.05%

+1.14%

14.40

10.40BBBY

Bed Bath & Beyond I

65.55

+0.08

+0.12%

+13.08%

65.85

44.79BIDU

Baidu

136.34

-0.17

-0.12%

+17.06%

165.96

100.95BIIB

Biogen Idec Inc

121.05

+0.32

+0.27%

+10.00%

123.23

68.31BMC

Bmc Software

38.27

+0.04

+0.10%

+16.75%

56.55

31.62BRCM

Broadcom Corp.

37.75

+0.90

+2.44%

+28.58%

41.44

27.59CA

Ca Inc.

27.57

+0.07

+0.25%

+36.35%

27.73

18.60CELG

Celgene Corp.

76.13

+0.12

+0.16%

+12.62%

77.43

51.70CERN

Cerner Corp.

77.38

+1.22

+1.60%

+26.33%

77.59

50.00CHKP

Check Point Softwar

62.90

+1.64

+2.68%

+19.72%

63.26

47.11CHRW

C.H. Robinson World

65.35

0

0%

-6.35%

82.61

62.30CMCSA

Comcast Corp.

29.80

+0.02

+0.07%

+25.69%

30.05

19.19COST

Costco Wholesale Co

91.46

+0.56

+0.62%

+9.77%

91.60

69.54CSCO

Cisco Systems

19.91

-0.28

-1.39%

+10.12%

20.49

13.30CTRP

Ctrip.Com Internati

23.42

+0.05

+0.21%

+0.09%

50.57

22.02CTSH

Cognizant Technolog

76.26

+0.95

+1.26%

+18.58%

83.48

53.54CTXS

Citrix Systems

79.19

+0.95

+1.21%

+30.42%

88.49

50.21DELL

Dell Inc.

17.35

-0.07

-0.40%

+18.59%

18.36

13.29DLTR

Dollar Tree

93.51

-0.65

-0.69%

+12.51%

94.47

52.66DTV

Directv

47.34

-0.47

-0.98%

+10.71%

53.40

39.82EBAY

Ebay Inc.

36.83

-0.79

-2.10%

+21.43%

37.72

26.86ESRX

Express Scripts

54.30

-0.65

-1.18%

+21.50%

60.89

34.47EXPD

Expeditors Internat

44.55

+0.38

+0.86%

+8.76%

55.30

38.25EXPE

Expedia

33.27

+0.86

+2.65%

+14.65%

34.75

20.89FAST

Fastenal Company

52.55

-0.28

-0.53%

+20.50%

53.60

29.14FFIV

F5 Networks

132.31

+0.45

+0.34%

+24.68%

134.00

69.01FISV

Fiserv

69.44

+0.15

+0.22%

+18.22%

69.60

48.75FLEX

Flextronics Interna

7.42

+0.08

+1.09%

+31.10%

7.66

5.05FLIR

Flir Systems

26.25

+0.14

+0.54%

+4.71%

37.29

21.86FSLR

First Solar

27.84

+0.74

+2.73%

-17.54%

163.00

25.29GILD

Gilead Sciences

47.16

+0.50

+1.07%

+15.22%

56.50

34.45GMCR

Green Mountain Coff

50.93

-0.87

-1.68%

+13.56%

115.98

34.06GOOG

Google Inc.

621.13

+5.14

+0.83%

-3.83%

670.25

473.02GRMN

Garmin Ltd

47.11

-0.77

-1.61%

+18.34%

49.93

29.23HSIC

Henry Schein

76.39

+0.74

+0.98%

+18.56%

76.41

58.50ILMN

Illumina

49.97

-0.21

-0.42%

+63.94%

79.40

25.57INFY

Infosys Limited

59.06

+0.35

+0.60%

+14.95%

74.25

46.12INTC

Intel Corp.

27.75

+0.29

+1.06%

+14.43%

27.90

19.16INTU

Intuit Inc.

60.18

+0.49

+0.82%

+14.43%

62.33

39.87ISRG

Intuitive Surgical

528.20

0

0%

+14.08%

533.00

315.01KLAC

Kla-Tencor Corp.

51.88

+1.23

+2.43%

+7.52%

53.05

33.20LIFE

Life Technologies C

46.50

+0.76

+1.66%

+19.51%

56.71

35.30LINTA

Liberty Media Corp.

19.17

+0.19

+1.00%

+18.19%

19.25

12.44LLTC

Linear Technology C

33.95

+0.45

+1.34%

+13.05%

35.30

25.41LRCX

Lam Research Corp.

43.30

+0.72

+1.69%

+16.96%

57.41

34.81MAT

Mattel

33.36

-0.06

-0.18%

+20.17%

33.65

22.70MCHP

Microchip Technolog

36.89

+0.35

+0.96%

+0.71%

41.50

29.30MRVL

Marvell Technology

15.63

+0.26

+1.69%

+12.85%

16.86

11.23MSFT

Microsoft Corp.

32.85

+0.08

+0.24%

+26.54%

32.94

23.65MU

Micron Technology

8.83

+0.25

+2.91%

+40.38%

11.89

3.97MXIM

Maxim Integrated Pr

28.67

+0.22

+0.77%

+10.10%

28.89

20.62MYL

Mylan Inc.

22.97

+0.31

+1.37%

+7.04%

25.46

15.49NFLX

Netflix

110.17

+4.92

+4.67%

+59.00%

304.79

62.37NIHD

Nii Holdings

16.71

+0.69

+4.31%

-21.55%

44.21

15.88NTAP

Netapp

43.33

+0.46

+1.07%

+19.47%

56.49

33.00NVDA

Nvidia Corp.

14.58

+0.22

+1.53%

+5.19%

20.52

11.47NWSA

News Corp.

20.19

+0.17

+0.85%

+13.17%

20.38

13.38ORCL

Oracle Corp.

30.06

+0.22

+0.74%

+17.19%

36.50

24.72ORLY

O'Reilly Automotive

90.21

0

0%

+12.83%

90.94

54.50PAYX

Paychex

31.77

+0.02

+0.06%

+5.51%

33.71

25.12PCAR

Paccar Inc.

47.75

+0.40

+0.84%

+27.44%

54.58

31.57PCLN

Priceline.Com Inc.

657.25

+6.50

+1.00%

+40.53%

659.67

411.26QCOM

Qualcomm Inc.

65.21

+0.10

+0.15%

+19.21%

65.56

45.98QGEN

Qiagen N.V.

15.08

+0.50

+3.43%

+9.20%

22.20

12.47RIMM

Research In Motion

13.45

+0.30

+2.28%

-7.24%

64.63

12.45ROST

Ross Stores

56.35

-0.22

-0.39%

+18.56%

57.20

33.50SBUX

Starbucks Corp.

53.07

+0.39

+0.74%

+15.34%

53.11

33.72SHLD

Sears Holdings Corp

83.43

+3.47

+4.34%

+162.52%

87.66

28.89SIAL

Sigma-Aldrich Corp.

72.90

+1.02

+1.42%

+16.71%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.28

-0.01

-0.44%

+25.27%

2.44

1.27SNDK

Sandisk Corp.

49.70

+0.03

+0.06%

+1.00%

53.46

32.24SPLS

Staples

16.49

+0.54

+3.39%

+18.72%

21.50

11.94SRCL

Stericycle

86.44

-0.56

-0.64%

+10.93%

95.71

73.05STX

Seagate Technology.

26.58

-0.85

-3.10%

+62.07%

28.63

9.05SYMC

Symantec Corp.

18.19

+0.33

+1.85%

+16.23%

20.50

14.94TEVA

Teva Pharmaceutical

43.44

-0.36

-0.82%

+7.63%

51.30

35.00URBN

Urban Outfitters

27.98

-0.23

-0.82%

+1.52%

33.90

21.47VMED

Virgin Media Inc.

24.49

-0.24

-0.97%

+14.55%

33.32

20.51VOD

Vodafone Group Plc

26.29

+0.03

+0.11%

-6.21%

29.46

24.31VRSN

Verisign

37.98

+0.02

+0.05%

+6.33%

38.50

27.00VRTX

Vertex Pharmaceutic

42.81

+1.49

+3.61%

+28.91%

58.87

26.50WCRX

Warner Chilcott Plc

17.22

+0.28

+1.65%

+13.81%

25.92

12.90WFM

Whole Foods Market

85.49

+0.36

+0.42%

+22.87%

86.00

53.32WYNN

Wynn Resorts Limite

128.00

+1.92

+1.52%

+15.85%

172.58

101.02XLNX

Xilinx

36.88

+0.23

+0.63%

+15.03%

37.74

26.55XRAY

Dentsply Internatio

39.75

+0.06

+0.15%

+13.60%

40.37

28.35YHOO

Yahoo! Inc.

14.89

+0.26

+1.78%

-7.69%

18.84

11.09

社群留言