回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 03月 15日

中央商情網/ 2012.03.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30

5,905

92.20P1

8,781

92.10

2,504

92.00P2

8,463

91.90

5,380

91.80

5,235

91.70

5,692

91.60

3,242

91.50#

7,868

91.40

2,979

91.30

3,115

91.20

2,491

91.10

3,069

91.00S1

14,586

90.90S2

11,177

90.80

5,935

90.70

4,407

90.60

5,130

90.50

8,302

90.40

3,949

90.30

3,370

90.20

3,364

90.10

4,982

90.00

8,597

89.90

306

89.80

396

89.70

243

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,252

88.60

1,179

88.50

738

88.40

1,451

88.30

895

88.20

802

88.10

230

88.00

1,087

87.90

1,042

87.80

1,076

87.70

1,363

87.60

2,385

87.50

484

87.40

312

87.30

165

87.20

32

87.00

97【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00

6,533

71.90

7,412

71.80P1

8,009

71.70P2

7,796

71.60

5,376

71.50

6,277

71.40

3,686

71.30

5,924

71.20

3,866

71.10

1,654

71.00#

4,161

70.90

2,409

70.80

3,044

70.70

3,121

70.60

2,812

70.50

2,823

70.40

2,102

70.30

2,232

70.20

1,784

70.10

1,608

70.00S1

6,759

69.90S2

4,589

69.80

2,829

69.70

2,306

69.60

1,704

69.50

2,466

69.40

1,272

69.30

1,334

69.20

1,141

69.10

947

69.00

2,191

68.90

1,320

68.80

1,075

68.70

505

68.60

175

68.50

2,398

68.40

1,719

68.30

1,819

68.20

2,327

68.10

2,159

68.00

2,320

67.90

769

67.80

1,384

67.70

773

67.60

992

67.50

1,623

67.40

866

67.30

88

67.20

112

67.10

112

67.00

792

66.90

342

66.80

434

66.70

254

66.60

126

66.50

2【台聚  

1304】 成交價

累計成交張數

31.45

138

31.40

74

31.35

290

31.30

988

31.25

422

31.20

1,622

31.15

934

31.10

1,944

31.05

1,203

31.00P2

5,547

30.95

3,151

30.90

5,540

30.85

2,796

30.80

5,461

30.75

3,653

30.70

4,483

30.65

3,219

30.60

5,545

30.55

4,047

30.50P1

6,788

30.45

2,308

30.40

3,040

30.35

1,597

30.30

1,170

30.25

1,993

30.20

2,349

30.15

1,983

30.10

1,881

30.05

1,608

30.00

4,118

29.95

2,205

29.90

3,430

29.85

4,859

29.80

3,605

29.75

2,361

29.70

4,332

29.65

3,272

29.60

4,611

29.55

2,999

29.50

4,528

29.45

2,754

29.40#

4,585

29.35S2

3,534

29.30

2,509

29.25

716

29.20

2,329

29.15

1,750

29.10S1

3,962

29.05

2,162

29.00

2,641

28.95

606

28.90

1,027

28.85

1,074

28.80

1,520

28.75

968

28.70

2,180

28.65

1,538

28.60

1,338

28.55

402

28.50

316

28.45

25【華夏  

1305】 成交價

累計成交張數

13.20

6,114

13.15

571

13.10

2,797

13.05

1,306

13.00

5,961

12.95

2,468

12.90

3,030

12.85

3,425

12.80

3,070

12.75

1,603

12.70

1,965

12.65

1,805

12.60

2,723

12.55

1,920

12.50

2,302

12.45

2,921

12.40

5,649

12.35

3,260

12.30

2,615

12.25

3,386

12.20

5,392

12.15P2

6,870

12.10P1

7,173

12.05

4,477

12.00

5,811

11.95

4,898

11.90

5,834

11.85

4,894

11.80

1,664

11.75

253

11.70

491

11.65

597

11.60

1,503

11.55

870

11.50

2,410

11.45#

2,790

11.40S1

4,994

11.35

3,630

11.30S2

4,057

11.25

3,058

11.20

1,355

11.15

966

11.10

1,631

11.05

391【三芳  

1307】 成交價

累計成交張數

27.40

5

27.30P2

12

27.25

7

27.20P1

33

27.15

11

27.10#

38

27.05

7

27.00

117

26.95

13

26.90

11

26.85

2

26.80

27

26.70

1

26.60

9

26.50

76

26.45

33

26.40

86

26.35

31

26.30

97

26.25

28

26.20

48

26.15

36

26.10

59

26.05

36

26.00S1

398

25.95

28

25.90

89

25.85

9

25.80

54

25.75

17

25.70

56

25.65

40

25.60

27

25.55

47

25.50

97

25.45

8

25.40

49

25.35

49

25.30

136

25.25

62

25.20

107

25.15

34

25.10

84

25.05

23

25.00S2

196

24.95

74

24.90

136

24.85

33

24.80

100

24.75

6

24.70

40

24.65

1

24.60

5

24.55

3

24.50

27

24.35

2

24.30

3

24.20

5

24.15

4

24.10

6【亞聚  

1308】 成交價

累計成交張數

41.60

31

41.55

5

41.50

197

41.45

32

41.40

102

41.35

108

41.30

91

41.25

107

41.20

208

41.15

57

41.10

241

41.05

166

41.00

233

40.95

349

40.90

92

40.85

53

40.80

30

40.70

25

40.65

7

40.60

42

40.55

7

40.50

495

40.45

114

40.40

391

40.35

113

40.30

100

40.25

142

40.20

115

40.15

290

40.10

389

40.05

219

40.00

790

39.95

468

39.90

558

39.85

334

39.80

859

39.75

76

39.70

445

39.65

437

39.60

1,062

39.55

487

39.50

1,386

39.45

496

39.40

966

39.35

746

39.30

1,374

39.25

485

39.20

1,020

39.15

633

39.10

1,149

39.05

373

39.00P2

2,103

38.95

728

38.90

1,545

38.85

727

38.80P1

2,293

38.75

1,016

38.70#

1,299

38.65

1,439

38.60S2

2,264

38.55

1,032

38.50

1,708

38.45

272

38.40

484

38.35

324

38.30

1,310

38.25

963

38.20

1,813

38.15

434

38.10

697

38.05

647

38.00S1

2,871

37.95

759

37.90

1,472

37.85

441

37.80

1,117

37.75

772

37.70

1,012

37.65

504

37.60

439

37.55

159

37.50

1,531

37.45

45

37.40

26

37.35

29

37.30

15

37.25

8

37.20

116

37.15

63

37.10

26

37.05

17

37.00

11

36.80

356

36.75

3【台達化 

1309】 成交價

累計成交張數

15.25

152

15.20

467

15.15

1,271

15.10

1,436

15.05

138

15.00

1,004

14.95

142

14.90

244

14.85P1

4,120

14.80

1,673

14.75

1,392

14.70

2,561

14.65

2,264

14.60

2,450

14.55

1,726

14.50P2

2,847

14.45

1,682

14.40

1,234

14.35

1,166

14.30

1,537

14.25

583

14.20

1,111

14.15

1,066

14.10

1,346

14.05

1,476

14.00

2,581

13.95

874

13.90

1,574

13.85

1,192

13.80

789

13.75

441

13.70

513

13.65#

508

13.60S1

790

13.55S2

308

13.50

153

13.45

15

13.40

36

13.35

3

13.30

7【台苯  

1310】 成交價

累計成交張數

9.50

176

9.49

92

9.48

43

9.47

39

9.46

30

9.45

101

9.44

25

9.43

3

9.42

46

9.41

109

9.40

272

9.39

51

9.38

24

9.37

75

9.36

37

9.35

236

9.34

71

9.33

162

9.32

193

9.31

296

9.30

586

9.29

81

9.28

133

9.27

147

9.26

56

9.25

214

9.24

104

9.23

41

9.22

116

9.21

133

9.20

672

9.19

225

9.18

209

9.17

287

9.16

159

9.15

578

9.14

399

9.13

309

9.12

592

9.11

243

9.10

716

9.09

134

9.08

338

9.07

426

9.06

885

9.05P2

1,539

9.04

775

9.03

785

9.02

836

9.01

1,376

9.00P1

4,450

8.99

1,194

8.98

1,520

8.97

918

8.96

556

8.95

1,286

8.94

527

8.93

517

8.92

348

8.91

591

8.90

697

8.89

19

8.88

238

8.87

406

8.86

480

8.85

848

8.84

121

8.83

144

8.82

364

8.81

366

8.80

723

8.79

137

8.78

321

8.77

263

8.76

233

8.75

1,255

8.74

178

8.73

380

8.72

406

8.71

293

8.70

1,235

8.69

309

8.68

747

8.67

341

8.66

591

8.65

916

8.64

649

8.63

597

8.62

689

8.61

600

8.60

1,001

8.59

65

8.58

297

8.57

77

8.56

228

8.55

397

8.54

367

8.53

428

8.52

236

8.51

219

8.50

212

8.49

22

8.48

4

8.45#

236

8.44

28

8.43

77

8.42S2

258

8.41

137

8.40

226

8.39

75

8.38

71

8.37

18

8.36

11

8.35

218

8.33

90

8.32

114

8.31

119

8.30S1

461

8.28

145

8.26

14【國喬  

1312】 成交價

累計成交張數

16.50

1,733

16.45

4,755

16.40

8,132

16.35

5,311

16.30

5,907

16.25

3,969

16.20

9,376

16.15

5,920

16.10

4,709

16.05

2,920

16.00

8,398

15.95

4,876

15.90

8,515

15.85

5,873

15.80

7,941

15.75

5,301

15.70P2

12,217

15.65

9,564

15.60

9,055

15.55

1,073

15.50

3,574

15.45

4,014

15.40

8,074

15.35

8,500

15.30P1

21,256

15.25

7,458

15.20

6,031

15.15

4,273

15.10

6,664

15.05

5,203

15.00

11,472

14.95

5,793

14.90

5,470

14.85

3,798

14.80

2,165

14.75

3,438

14.70

5,724

14.65#

10,361

14.60S1

10,097

14.55

2,998

14.50S2

3,578

14.45

2,182

14.40

669

14.35

136

14.30

278【國喬特  1312A】 成交價

累計成交張數

19.75

2

19.60

5

19.50

17

19.45

4

19.30

10

19.25

1

19.20

7

19.15

1

19.05

2

19.00

1【聯成  

1313】 成交價

累計成交張數

18.90

586

18.85

412

18.80

2,096

18.75

1,750

18.70

2,585

18.65

1,103

18.60

1,048

18.55

1,838

18.50P2

3,904

18.45

2,333

18.40

2,363

18.35

1,162

18.30

1,165

18.25

817

18.20

1,912

18.15

3,794

18.10

2,613

18.05

1,943

18.00

3,387

17.95

2,765

17.90P1

3,915

17.85

2,222

17.80#

3,952

17.75

464

17.70

1,078

17.65

955

17.60

716

17.55

501

17.50S2

1,383

17.45

902

17.40

982

17.35

463

17.30

631

17.25

330

17.20

678

17.15

820

17.10S1

1,454

17.05

477

17.00

166

16.95

7【中石化 

1314】 成交價

累計成交張數

39.35

799

39.30

2,045

39.25

1,726

39.20

2,626

39.15

1,034

39.10

2,718

39.05

4,163

39.00

10,706

38.95

4,431

38.90

6,758

38.85

3,129

38.80

4,641

38.75

4,144

38.70

8,590

38.65

2,688

38.60

3,905

38.55

3,071

38.50

3,759

38.45

2,921

38.40

4,571

38.35

2,259

38.30

4,847

38.25

2,481

38.20

5,774

38.15

12,257

38.10

7,875

38.05

5,097

38.00P1

14,206

37.95

8,017

37.90

10,961

37.85

6,877

37.80

11,624

37.75

8,043

37.70

11,829

37.65

7,270

37.60

9,615

37.55

6,556

37.50

8,844

37.45

4,978

37.40

3,146

37.35

3,079

37.30

4,279

37.25

2,330

37.20

6,186

37.15

6,046

37.10

5,827

37.05

2,081

37.00

10,147

36.95

3,663

36.90

6,772

36.85

6,998

36.80

13,193

36.75

8,239

36.70

9,304

36.65

5,690

36.60

9,272

36.55

4,376

36.50

13,254

36.45

6,125

36.40

8,782

36.35

5,919

36.30

8,706

36.25

5,932

36.20

7,430

36.15

4,190

36.10

9,441

36.05

6,285

36.00P2

13,476

35.95

6,581

35.90

7,197

35.85

8,380

35.80

10,424

35.75

4,050

35.70

7,095

35.65

6,291

35.60

4,112

35.55

1,225

35.50

2,025

35.45

524

35.40

1,213

35.35

1,468

35.30

2,942

35.25

732

35.20

1,466

35.15

1,161

35.10

3,818

35.05

1,813

35.00

5,882

34.95

2,628

34.90

1,530

34.85

366

34.80

1,114

34.75

113

34.70

536

34.65

946

34.60

1,117

34.55

2,315

34.50#

5,513

34.45

3,221

34.40S1

6,159

34.35

2,065

34.30

1,826

34.25

2,915

34.20

2,114

34.15

513

34.10

602

34.05

688

34.00S2

3,518【達新  

1315】 成交價

累計成交張數

33.60

26

33.55

13

33.50

38

33.45

32

33.40

28

33.35

76

33.30

67

33.25

155

33.20

37

33.15

55

33.10

177

33.05

49

33.00

149

32.95

80

32.90

104

32.85

53

32.80

99

32.75

138

32.70P2

226

32.65

196

32.60P1

253

32.55

93

32.50

92

32.45

128

32.40#

78

32.35

26

32.30

96

32.25

185

32.20

193

32.15

22

32.10

82

32.05

81

32.00

115

31.95

106

31.90

92

31.85

23

31.80

66

31.75

10

31.70

87

31.60

43

31.55

3

31.50

105

31.45

26

31.40

93

31.35

37

31.30

65

31.25

5

31.20

21

31.15

13

31.10

33

31.05

2

31.00

101

30.95

48

30.90

56

30.85

54

30.80

92

30.75

57

30.70

180

30.65

23

30.60S2

311

30.55

130

30.50

303

30.45

79

30.40

279

30.35

88

30.30

225

30.25

112

30.20

145

30.15

133

30.10

154

30.05

110

30.00S1

558

29.95

28

29.90

88

29.85

16

29.80

62

29.75

28

29.70

50

29.65

160

29.60

81

29.55

40

29.50

164

29.45

17

29.40

20

29.35

5

29.30

7

29.25

3

29.20

5

29.15

11

29.10

28

29.05

5

29.00

5

28.95

6

28.90

13

28.85

12

28.80

26

28.75

34

28.70

34

28.65

71

28.60

30

28.55

2

28.50

23

28.45

2

28.40

1【上曜  

1316】 成交價

累計成交張數

24.90P2

1,189

24.80

181

24.75

60

24.70

15

24.65

43

24.60

364

24.55

17

24.50

221

24.45

32

24.40

103

24.35

110

24.30

220

24.25

9

24.20

87

24.15

31

24.10

146

24.05

71

24.00

655

23.95

136

23.90

296

23.85

211

23.80

328

23.75

87

23.70

213

23.65

347

23.60

372

23.55

212

23.50

698

23.45

218

23.40

205

23.35

243

23.30P1

2,775

23.25

53

23.20

231

23.15

149

23.10

183

23.05

80

23.00

287

22.95

32

22.90

264

22.85

57

22.80

191

22.75

109

22.70

58

22.65

69

22.60

198

22.55

29

22.50#

134

22.45

12

22.40

91

22.35

50

22.30

204

22.25

35

22.20

22

22.15

100

22.10

114

22.05

43

22.00

200

21.95

86

21.90

83

21.85

158

21.80S1

343

21.75

173

21.70

191

21.65

130

21.60

181

21.55

95

21.50

201

21.45S2

211

21.40

97

21.35

50

21.30

45

21.25

37

21.20

38

21.15

47

21.10

75

21.05

8

21.00

170

20.95

1

20.85

4

20.50

35【東陽  

1319】 成交價

累計成交張數

37.60

50

37.55

12

37.50

428

37.45

60

37.40

262

37.35

126

37.30

321

37.25

285

37.20

539

37.15

226

37.10

338

37.05

147

37.00

1,156

36.95

320

36.90

403

36.85

419

36.80

907

36.75

436

36.70

1,347

36.65

1,101

36.60

1,178

36.55

733

36.50P2

1,376

36.45

518

36.40

1,347

36.35

1,151

36.30

920

36.25

830

36.20

788

36.15

851

36.10

1,062

36.05

520

36.00P1

1,541

35.95

513

35.90

629

35.85

263

35.80

279

35.75

162

35.70

428

35.65

596

35.60

157

35.55

136

35.50

476

35.45

273

35.40

335

35.35

80

35.30

246

35.25

43

35.20

133

35.15

70

35.10

203

35.05

192

35.00

452

34.95

156

34.90

501

34.85

680

34.80

386

34.75

288

34.70#

542

34.65

488

34.60

459

34.55

202

34.50

369

34.45

165

34.40

276

34.35

145

34.30

341

34.25

183

34.20S2

861

34.15

306

34.10

564

34.05

553

34.00S1

1,086

33.95

322

33.90

295

33.85

104

33.80

17

33.75

29

33.70

66

33.65

7

33.60

69

33.55

9

33.50

6

33.45

69

33.30

7

33.20

70【大洋  

1321】 成交價

累計成交張數

23.85

13

23.80

17

23.75

83

23.70

42

23.65

4

23.60

12

23.50

144

23.45

34

23.40

78

23.35

91

23.30

129

23.25

118

23.20

286

23.15

218

23.10

561

23.05P2

609

23.00P1

1,267

22.95#

505

22.90S1

622

22.85

230

22.80

444

22.75

210

22.70S2

553

22.65

125

22.60

84

22.55

180

22.50

335

22.45

71

22.40

224

22.35

101

22.30

191

22.25

125

22.20

419

22.15

203

22.10

357

22.05

29

22.00

221

21.95

118

21.90

234

21.85

43

21.80

9

21.75

37

21.70

55

21.60

19

21.55

3【永裕  

1323】 成交價

累計成交張數

20.50

12

20.40

2

20.35

1

20.30

29

20.25

26

20.20

78

20.15

84

20.10

53

20.05

6

20.00P1

232

19.95

22

19.90

92

19.85

20

19.80

82

19.75

49

19.70

82

19.65

54

19.60

106

19.55

134

19.50P2

180

19.45

108

19.40

149

19.35#

145

19.30S1

308

19.25

76

19.20S2

236

19.15

56

19.10

44

19.05

27

19.00

88【地球  

1324】 成交價

累計成交張數

14.40

29

14.35

56

14.30

29

14.25

13

14.20

60

14.15

101

14.10

69

14.05

79

14.00

176

13.95

52

13.90

161

13.85P2

313

13.80P1

425

13.75

302

13.70#

441

13.65S1

156

13.60S2

85

13.55

66

13.50

26

13.45

14

13.40

6

13.05

4【恆大  

1325】 成交價

累計成交張數

20.40

76

20.35

400

20.30

670

20.25

75

20.20

344

20.15

69

20.10

164

20.05

129

20.00

277

19.95

84

19.90

138

19.85

41

19.80

85

19.75

11

19.70

2

19.65

44

19.60

115

19.55

153

19.50

401

19.45

228

19.40

265

19.35

277

19.30

268

19.25

303

19.20

510

19.15

258

19.10P2

736

19.05

581

19.00P1

859

18.95

359

18.90

407

18.85

179

18.80

282

18.75

128

18.70#

251

18.65S1

63

18.60S2

45【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

455

92.90

11

92.60

493

92.50

1,902

92.40

1,644

92.30

908

92.20

866

92.10

2,259

92.00P1

7,526

91.90

3,026

91.80

4,945

91.70

5,308

91.60

4,736

91.50P2

6,989

91.40

5,734

91.30#

5,459

91.20

3,570

91.10

6,025

91.00S1

14,007

90.90S2

11,028

90.80

7,365

90.70

4,013

90.60

3,836

90.50

4,048

90.40

1,605

90.30

873

90.20

613

90.10

358

90.00

477

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

617

88.20

1,075

88.10

1,610

88.00

1,449

87.90

347

87.80

187

87.70

231

87.60

135

87.50

88

87.40

53

87.20

6【F-再生 

1337】 成交價

累計成交張數

92.40

5

92.30

3

92.20

8

92.10

20

92.00P1

96

91.90

3

91.80

12

91.70P2

47

91.60#

14

91.50

16

91.40

7

91.30

13

91.20

3

91.10

34

91.00

49

90.90

56

90.80

19

90.70

11

90.60

16

90.50

139

90.40

4

90.30

11

90.20

136

90.10

66

90.00

260

89.90

67

89.80

48

89.70

34

89.60

63

89.50

83

89.40

40

89.30

54

89.20

144

89.10

146

89.00S1

594

88.90

48

88.80

140

88.70

115

88.60

155

88.50

346

88.40

71

88.30

65

88.20

37

88.10

91

88.00

307

87.90

60

87.80

121

87.70

69

87.60

107

87.50

170

87.40

97

87.30

121

87.20

186

87.10

96

87.00

228

86.90

33

86.80

95

86.70

70

86.60

179

86.50

130

86.40

36

86.30

71

86.20

60

86.10

63

86.00S2

405

85.90

136

85.80

256

85.70

130

85.60

91

85.50

234

85.40

123

85.30

160

85.20

126

85.10

94

85.00

276

84.90

55

84.80

84

84.70

71

84.60

84

84.50

181

84.40

39

84.30

46

84.20

30

84.10

60

84.00

134

83.90

31

83.80

79

83.70

82

83.60

99

83.50

141

83.40

57

83.30

28

83.20

49

83.10

69

83.00

207

82.90

50

82.80

97

82.70

51

82.60

25

82.50

74

82.40

38

82.30

80

82.20

72

82.10

12

82.00

24

81.90

10

81.80

30

81.70

21

81.60

22

81.50

39

81.40

48

81.30

40

81.20

29

81.10

41

81.00

137

80.90

30

80.80

32

80.70

27

80.60

17

80.50

43

80.40

17

80.30

18

80.20

24

80.10

5

80.00

74

79.90

25

79.80

81

79.70

56

79.60

4

79.50

39

79.40

21

79.30

21

79.20

46

79.10

13

79.00

67

78.90

74

78.70

5

78.60

28

78.50

29

78.40

10

78.30

402

78.20

87

78.10

15

78.00

105

77.90

47

77.80

43

77.70

15

77.60

17

77.50

38

77.40

9

77.30

24

77.20

4

77.10

6

77.00

47

76.90

3

76.80

5

76.30

2

76.20

3

76.00

14

75.80

2

75.70

5

75.60

10

75.50

5

75.40

2

75.20

9

75.10

1

75.00

5

74.80

6

74.70

3

74.40

6

74.30

16

74.20

29

74.10

4

74.00

8

73.90

4

73.80

9【亞化  

1715】 成交價

累計成交張數

15.95P1

65

15.90#

709

15.85

925

15.80

1,066

15.75

1,004

15.70S2

2,485

15.65

1,446

15.60

2,259

15.55

467

15.50

796

15.45

919

15.40

284

15.35

215

15.30

364

15.25

61

15.20

79

15.15

171

15.10

428

14.95S1

2,812

14.90

250

14.85

95

14.80

39

14.75

33

14.70

62

14.65

59

14.60

132

14.55

35

14.50

121

14.45

252

14.40

293

14.35

58

14.30

135

14.25

144

14.20

279

14.15

254

14.10

307

14.05

370

14.00

827

13.95

631

13.90

792

13.85

665

13.80

533

13.75

451

13.70

561

13.65

329

13.60

312

13.55

221

13.50

124

13.45

50

13.40

7【炎洲  

4306】 成交價

累計成交張數

27.95

40

27.90

63

27.80

146

27.75

59

27.70

243

27.65

95

27.60

490

27.55

394

27.50

965

27.45

200

27.40

821

27.35

695

27.30

697

27.25P2

976

27.20P1

1,505

27.15#

1,130

27.10

2,154

27.05S2

2,155

27.00S1

2,985

26.95

1,699

26.90

1,340

26.85

823

26.80

1,213

26.75

1,085

26.70

1,246

26.65

1,142

26.60

668

26.55

264

26.50

569

26.45

260

26.40

224

26.35

323

26.30

179

26.25

153

26.20

90

26.15

3

26.10

44

26.00

100

25.90

17★ 資料來源:臺灣證券交易所 2012/3/15 15:24:20

社群留言