◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 03月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.70
465
24.65
67
24.60
653
24.55
204
24.50
1,221
24.45
371
24.40
848
24.35
575
24.30
922
24.25
811
24.20
2,725
24.15
802
24.10
1,867
24.05
1,843
24.00P1
4,311
23.95
1,189
23.90
1,914
23.85
993
23.80
1,610
23.75
725
23.70
1,782
23.65
1,081
23.60
2,325
23.55
1,782
23.50P2
2,962
23.45
757
23.40
1,753
23.35
1,471
23.30
1,843
23.25
963
23.20
1,883
23.15
2,055
23.10
2,536
23.05
1,126
23.00
2,458
22.95
891
22.90
1,532
22.85
1,107
22.80
1,624
22.75
851
22.70
1,260
22.65
1,425
22.60
1,711
22.55#
1,234
22.50S1
1,316
22.45
455
22.40
457
22.35
405
22.30S2
1,157
22.25
853
22.20
216
22.15
216
22.10
264
22.05
106
22.00
180
21.95
21
21.90
80
21.85
29
21.80
66【葡萄王
1707】 成交價
累計成交張數
48.00
56
47.95
40
47.90
17
47.85
30
47.80
230
47.75
9
47.70
162
47.65
40
47.60
215
47.55
244
47.50
377
47.45
153
47.40
395
47.35
276
47.30P1
848
47.25
343
47.20P2
702
47.15#
298
47.10
1,013
47.05
410
47.00S1
1,510
46.95
356
46.90
522
46.85
171
46.80
438
46.75
168
46.70
234
46.65
64
46.60
509
46.55
230
46.50
959
46.45
243
46.40
592
46.35
227
46.30
1,002
46.25
226
46.20
652
46.15
102
46.10
560
46.05
172
46.00S2
1,062
45.95
244
45.90
619
45.85
389
45.80
792
45.75
256
45.70
505
45.65
151
45.60
563
45.55
157
45.50
427
45.45
20
45.40
124
45.35
30
45.30
111
45.25
280
45.20
145
45.15
3
45.10
10
45.05
32
45.00
76
44.90
8【生達
1720】 成交價
累計成交張數
27.90
211
27.70
39
27.55
2
27.50
180
27.40
53
27.35
38
27.30
225
27.25
242
27.20
328
27.15
33
27.10
226
27.05
59
27.00P2
608
26.95
257
26.90
429
26.85
166
26.80
439
26.75
316
26.70
132
26.65
158
26.60
398
26.55
382
26.50
474
26.45
209
26.40
368
26.35P1
619
26.30
595
26.25
505
26.20
367
26.15
218
26.10
356
26.05#
218
26.00S1
665
25.95
249
25.90
514
25.85
216
25.80
350
25.75
196
25.70
306
25.65
149
25.60
348
25.55
304
25.50S2
514
25.45
253
25.40
367
25.35
146
25.30
195
25.25
69
25.20
92
25.15
95
25.10
144
25.05
73
25.00
9【必翔
1729】 成交價
累計成交張數
41.90
13
41.80
77
41.75
57
41.70
84
41.65
46
41.60
154
41.55
111
41.50
560
41.45
36
41.40
409
41.35
38
41.30
180
41.25
43
41.20
149
41.15
22
41.10
129
41.05
18
41.00P1
820
40.95
97
40.90
245
40.85
28
40.80
307
40.75
118
40.70
273
40.65
94
40.60
300
40.55
597
40.50
611
40.45
158
40.40
442
40.35
255
40.30
642
40.25
181
40.20
637
40.15
272
40.10
241
40.05
138
40.00
505
39.95
56
39.90
205
39.85
167
39.80
324
39.75
39
39.70
192
39.65
108
39.60
245
39.55
145
39.50
561
39.45
179
39.40
266
39.35
326
39.30
330
39.25
152
39.20
225
39.15
45
39.10
313
39.05
67
39.00
54
38.95
7
38.85
2
38.80
6
38.55
5
38.50
23
38.45
10
38.40
25
38.35
20
38.30
169
38.25
44
38.20
172
38.15
66
38.10
279
38.05
193
38.00P2
658
37.95
23
37.90
148
37.85
44
37.80
279
37.75
83
37.70
222
37.65
49
37.60
194
37.55
181
37.50
203
37.45
52
37.40
232
37.35
129
37.30#
244
37.25
109
37.20
176
37.15
86
37.10
145
37.05
94
37.00S2
422
36.95
119
36.90
270
36.85
307
36.80S1
1,068
36.75
366
36.70
226
36.65
85
36.60
28【美吾華
1731】 成交價
累計成交張數
14.25
22
14.20
84
14.15
162
14.10
228
14.05
85
14.00
298
13.95
179
13.90
182
13.85
227
13.80
461
13.75P2
597
13.70P1
884
13.65
412
13.60
536
13.55
317
13.50
532
13.45
208
13.40
382
13.35
555
13.30
457
13.25
145
13.20#
287
13.15S1
75
13.10S2
53
13.00
15【五鼎
1733】 成交價
累計成交張數
79.20
34
79.10
39
79.00
117
78.90
35
78.80
61
78.70
13
78.60
173
78.50
47
78.40
66
78.30
76
78.20
114
78.10P2
548
78.00P1
817
77.90
115
77.80
261
77.70
120
77.60
179
77.50#
382
77.40
104
77.30
165
77.20
164
77.10
240
77.00
352
76.90
113
76.80
35
76.70
53
76.60
6
76.50
36
76.40
29
76.20
57
76.10
53
76.00
129
75.90
26
75.80
41
75.60
34
75.50
33
75.30
64
75.20
54
75.00
256
74.90
40
74.80
53
74.70
53
74.60
87
74.50
273
74.40
130
74.30
212
74.20
172
74.10
169
74.00
682
73.90
632
73.80
398
73.70
343
73.60
357
73.50
623
73.40
522
73.30
426
73.20
549
73.10
413
73.00S1
1,014
72.90
552
72.80
305
72.70
218
72.60
284
72.50
474
72.40
189
72.30
225
72.20
268
72.10
215
72.00S2
806
71.90
247
71.80
226
71.70
350
71.60
328
71.50
507
71.40
155
71.30
109
71.20
126
71.10
229
71.00
483
70.90
198
70.80
124
70.70
226
70.60
149
70.50
335
70.40
31
70.30
39
70.20
10
70.10
19
70.00
140【杏輝
1734】 成交價
累計成交張數
30.15
89
30.10
147
30.00
383
29.90
222
29.75
51
29.70
16
29.65
343
29.60
4
29.55
4
29.50
187
29.40P1
7,377
29.35
333
29.30
1,156
29.25
251
29.20
1,064
29.15
387
29.10
89
29.05
24
29.00
731
28.95
334
28.90
489
28.85
36
28.80
1,030
28.75
444
28.70
591
28.65
301
28.60
1,078
28.55
312
28.50
823
28.45
240
28.40
1,406
28.35
385
28.30
1,149
28.25
642
28.20
1,720
28.15
1,072
28.10
1,483
28.05
646
28.00P2
1,823
27.95
382
27.90
1,362
27.85
606
27.80
1,458
27.75
739
27.70
1,320
27.65
464
27.60
378
27.55
88
27.50
397
27.35
11
27.30
16
27.25
2
27.20
30
27.15
77
27.10
92
27.05
136
27.00
402
26.95
182
26.90
348
26.85
257
26.80
375
26.75
334
26.70#
585
26.65
369
26.60S1
574
26.55
313
26.50S2
525
26.45
151
26.40
326
26.35
108
26.30
402
26.25
75
26.20
184
26.15
33
26.10
67
26.05
15【喬山
1736】 成交價
累計成交張數
86.90P1
431
86.80#
108
86.70
58
86.60
13
86.50
11
86.40
29
86.30
15
86.20
9
86.10
39
86.00
39
85.80
22
85.70
15
85.50
31
85.40
20
85.30
18
85.20
17
85.10
12
85.00
261
84.90
31
84.80
35
84.60
66
84.50
150
84.40
80
84.30
42
84.20
32
84.10
33
84.00
206
83.90
45
83.80
73
83.70
50
83.60
152
83.50
220
83.40
50
83.30
30
83.20
45
83.10
52
83.00
287
82.90
102
82.80
115
82.70
96
82.60
95
82.50
296
82.40
126
82.30
147
82.20
227
82.10
102
82.00S2
309
81.90
35
81.80
116
81.70
60
81.60
55
81.50
251
81.40
108
81.30
114
81.20
96
81.10
79
81.00
259
80.90
155
80.80
199
80.70
69
80.60
81
80.50
233
80.40
35
80.30
48
80.20
73
80.10
48
80.00S1
361
79.90
69
79.80
42
79.70
89
79.60
141
79.50
240
79.40
39
79.30
50
79.20
17
79.10
85
79.00
244
78.90
11
78.80
38
78.70
61
78.60
83
78.50
213
78.40
90
78.30
99
78.20
52
78.10
60
78.00
292
77.90
45
77.80
59
77.70
102
77.60
116
77.50
98
77.40
24
77.30
26
77.20
32
77.10
83
77.00
180
76.90
12
76.80
31
76.60
4
76.50
27
76.40
2
76.30
2
76.20
13
76.10
3
76.00
16
75.60
2
75.50
1
75.30
2【中化生
1762】 成交價
累計成交張數
63.50
49
63.40
15
63.30
1
63.20
1
63.10
17
63.00
155
62.90
69
62.80
217
62.70
162
62.60
76
62.50
225
62.40
43
62.30
154
62.20
170
62.10
27
62.00
361
61.90
166
61.80
121
61.70
75
61.60
169
61.50
786
61.40
240
61.30
134
61.20
91
61.10
185
61.00
548
60.90
361
60.80
213
60.70
267
60.60
266
60.50
845
60.40
355
60.30
407
60.20
355
60.10
265
60.00P1
956
59.90
364
59.80
495
59.70
484
59.60
536
59.50
685
59.40
277
59.30
250
59.20
273
59.10
319
59.00P2
903
58.90
356
58.80
513
58.70
329
58.60
292
58.50
708
58.40#
274
58.30
406
58.20S2
455
58.10
362
58.00
385
57.90
201
57.80
277
57.70
266
57.60
374
57.50S1
527
57.40
210
57.30
198
57.20
121
57.10
58
57.00
113
56.90
27
56.80
5
56.70
3
56.60
19
56.50
43
56.40
84
56.30
146
56.20
227
56.10
263
56.00
414
55.90
219
55.80
132
55.70
134
55.60
118
55.50
110
55.40
35
55.30
37
55.20
9
55.10
16
55.00
50【神隆
1789】 成交價
累計成交張數
61.50
52
61.40
6
61.20
219
61.10
18
61.00
257
60.90
173
60.80
170
60.70
269
60.60
143
60.50
506
60.40
284
60.30
128
60.20
203
60.10
83
60.00
1,281
59.90
853
59.80
753
59.70
531
59.60
344
59.50
460
59.40
519
59.30
605
59.20
767
59.10
633
59.00
1,315
58.90
624
58.80
925
58.70
639
58.60
782
58.50
1,454
58.40
619
58.30
386
58.20
469
58.10
510
58.00
1,429
57.90
397
57.80
615
57.70P1
2,437
57.60
715
57.50
1,672
57.40
1,418
57.30P2
1,768
57.20#
2,283
57.10
2,292
57.00S1
5,838
56.90
2,279
56.80
2,162
56.70
1,471
56.60
1,220
56.50
1,933
56.40
1,312
56.30
1,195
56.20
816
56.10
894
56.00S2
2,722
55.90
1,528
55.80
1,432
55.70
934
55.60
896
55.50
1,183
55.40
784
55.30
522
55.20
569
55.10
526
55.00
2,044
54.90
503
54.80
767
54.70
788
54.60
944
54.50
673
54.40
221
54.30
375
54.20
136
54.10
141
54.00
1,134
53.90
142
53.80
179
53.70
207
53.60
150
53.50
377
53.40
20
53.30
42
53.20
50
53.10
153
53.00
391
52.90
155
52.80
518
52.70
104
52.60
156
52.50
272
52.40
5
52.30
156
52.20
169
52.10
132
52.00
412
51.90
76
51.80
64
51.60
100
51.50
137【景岳
3164】 成交價
累計成交張數
55.40
14
55.30
31
55.20
19
55.10
8
55.00
92
54.90
16
54.80
189
54.70
11
54.60P1
1,214
54.50
125
54.40
74
54.30
170
54.20
80
54.10
98
54.00
357
53.90
54
53.80
93
53.70
118
53.60
188
53.50
313
53.40
205
53.30
202
53.20
418
53.10
465
53.00P2
1,197
52.90
327
52.80
1,011
52.70
422
52.60
440
52.50
416
52.40
229
52.30
184
52.20
191
52.10
275
52.00
430
51.90
128
51.80
185
51.70
284
51.60
333
51.50
336
51.40
163
51.30
412
51.20
292
51.10
120
51.00
487
50.90
219
50.80
148
50.70
226
50.60
306
50.50
279
50.40
90
50.30
353
50.20
231
50.10
284
50.00
731
49.95
39
49.90
110
49.85
31
49.80
131
49.75
14
49.70
71
49.65
48
49.60
440
49.55
46
49.50
141
49.45
120
49.40
68
49.35
12
49.30
41
49.25
145
49.20
55
49.15
1
49.10
98
49.05
39
49.00
195
48.95
12
48.90
87
48.85
42
48.80
116
48.75
10
48.70
116
48.65
33
48.60
150
48.55
63
48.50
273
48.45
54
48.40
29
48.35
14
48.30
17
48.25
11
48.20
33
48.15
16
48.10
13
48.05
5
48.00
143
47.90
6
47.85
3
47.80
3
47.70
4
47.60
37
47.50
72
47.45
19
47.40
21
47.35
5
47.30
22
47.25
1
47.20
50
47.15
2
47.10
64
47.05
20
47.00
316
46.95
29
46.90
39
46.85
5
46.80
126
46.75
6
46.70
43
46.65
22
46.60
70
46.55
40
46.50
389
46.45
21
46.40
85
46.35#
29
46.30
88
46.25
16
46.20
90
46.15S1
357
46.10
14
46.05
1
46.00S2
184
45.95
52
45.90
27
45.85
34
45.80
60
45.75
5
45.70
27
45.65
2
45.60
16
45.55
2
45.50
70
45.40
27
45.35
10
45.30
23
45.25
24
45.20
27
45.15
52
45.10
24
45.05
5
45.00
31
44.95
6【永信
3705】 成交價
累計成交張數
46.00
111
45.95
27
45.90
22
45.85
6
45.80
70
45.75
65
45.70
66
45.65
5
45.60
25
45.50
100
45.40
90
45.35
14
45.30
65
45.25
57
45.20
70
45.15
9
45.10
132
45.05
57
45.00
173
44.95
38
44.90
97
44.85
19
44.80
92
44.70
38
44.65
35
44.60
50
44.55
8
44.50
65
44.45
7
44.40
22
44.35
34
44.30
63
44.25
8
44.20
127
44.15
25
44.10
19
44.05
84
44.00
319
43.95
130
43.90
113
43.85
20
43.80
142
43.75
168
43.70
239
43.65
161
43.60
165
43.55
92
43.50
179
43.45
26
43.40
154
43.35
79
43.30
428
43.25
142
43.20
462
43.15
269
43.10
421
43.05
153
43.00P1
1,053
42.95
285
42.90
488
42.85
385
42.80P2
573
42.75
100
42.70
198
42.65#
113
42.60
246
42.55
120
42.50S2
344
42.45
161
42.40
302
42.35S1
447
42.30
320
42.25
102
42.20
216
42.15
110
42.10
164
42.05
56
42.00
83
41.95
37
41.90
62
41.85
31
41.80
12【佳醫
4104】 成交價
累計成交張數
75.30
5
75.20
42
75.10
3
75.00
59
74.90
7
74.80
22
74.70
31
74.60
99
74.50
101
74.40
34
74.30
90
74.20
27
74.10
36
74.00
77
73.90
38
73.80
40
73.70
6
73.60
34
73.50
54
73.40
21
73.30
9
73.20
30
73.10
35
73.00
52
72.90
8
72.70
22
72.50
40
72.40
19
72.30
55
72.20
185
72.10
111
72.00
491
71.90
245
71.80
393
71.70
545
71.60
576
71.50P1
1,115
71.40
525
71.30
540
71.20
264
71.10
325
71.00P2
620
70.90
440
70.80
332
70.70
224
70.60
189
70.50
312
70.40
178
70.30
97
70.20
116
70.10
132
70.00
278
69.90
100
69.80
41
69.70
22
69.60
40
69.50
29
69.30
44
69.20
29
69.10
14
69.00
20
68.90
19
68.80
88
68.70
105
68.60
196
68.50
175
68.40
121
68.30
143
68.20
161
68.10
240
68.00
526
67.90
181
67.80
271
67.70#
280
67.60
76
67.50S1
115
67.40S2
94
67.30
10
67.20
19
67.10
11
67.00
27
66.90
3
66.70
2
66.30
5【雃博
4106】 成交價
累計成交張數
37.20
21
37.15
3
37.10
3
37.00
102
36.95
2
36.90
52
36.85
26
36.80
60
36.75
48
36.70
61
36.65
34
36.60
143
36.55
9
36.50
125
36.45
17
36.40
59
36.35
28
36.30
98
36.25
31
36.20
54
36.15
28
36.10
127
36.05
29
36.00
221
35.95
63
35.90
245
35.85
67
35.80
241
35.75
64
35.70
189
35.65
155
35.60
407
35.55
112
35.50P1
437
35.45
194
35.40
338
35.35
275
35.30P2
426
35.25
147
35.20
302
35.15
96
35.10
211
35.05
73
35.00
234
34.95
15
34.90
89
34.85
64
34.80
175
34.75
36
34.70
86
34.65
45
34.60
157
34.55
46
34.50
121
34.45
2
34.40
1
34.35
18
34.30
13
34.25
29
34.20
126
34.15
75
34.10
167
34.05
114
34.00
271
33.95#
64
33.90S2
151
33.85
99
33.80S1
176
33.75
115
33.70
91
33.65
94
33.60
74
33.55
18
33.50
110【懷特
4108】 成交價
累計成交張數
43.00
54
42.90
25
42.85
9
42.80
18
42.75
15
42.70
32
42.65
1
42.60
17
42.55
2
42.50
137
42.45
2
42.40
80
42.35
14
42.30
27
42.25
2
42.20
76
42.15
8
42.10
70
42.05
42
42.00
131
41.95
16
41.90
37
41.85
13
41.80
126
41.75
41
41.70
53
41.65
24
41.60
87
41.55
46
41.50
340
41.45
37
41.40
112
41.35
165
41.30
279
41.25
167
41.20
424
41.15
84
41.10
364
41.05
322
41.00P1
833
40.95
246
40.90
413
40.85
294
40.80
612
40.75
185
40.70
397
40.65
268
40.60
496
40.55
163
40.50P2
660
40.45
276
40.40
374
40.35
234
40.30
380
40.25
140
40.20
302
40.15
170
40.10
448
40.05
189
40.00
655
39.95
37
39.90
197
39.85
57
39.80
209
39.75
19
39.70
34
39.65
7
39.60
65
39.55
4
39.50
67
39.40
33
39.35
15
39.30
54
39.25
35
39.20
31
39.15
17
39.10
27
39.05
5
39.00
191
38.95
46
38.90
105
38.85
99
38.80
330
38.75
136
38.70
299
38.65
153
38.60
139
38.55
28
38.50
293
38.45
59
38.40#
128
38.35
105
38.30
165
38.25
93
38.20S1
252
38.15
23
38.10
202
38.05
67
38.00S2
244
37.95
31
37.90
30
37.85
22
37.80
89
37.75
33
37.70
65
37.65
44
37.60
52
37.55
2
37.50
95
37.45
3
37.40
4
37.35
23
37.30
3
37.20
7
37.15
1
37.10
4
37.00
30
36.85
1
36.80
31【旭富
4119】 成交價
累計成交張數
69.30P1
469
69.20
25
69.10
114
69.00
93
68.90
138
68.80
6
68.70
54
68.60
87
68.50
79
68.40
22
68.30
4
68.20
37
68.10
16
68.00
246
67.90
31
67.80
56
67.70
46
67.60
85
67.50P2
408
67.40
82
67.30
162
67.20
114
67.10
220
67.00
389
66.90
197
66.80
151
66.70
132
66.60
209
66.50
203
66.40
144
66.30
171
66.20
122
66.10
18
66.00
172
65.90
70
65.80
19
65.70
74
65.60
130
65.50
152
65.40
87
65.30
72
65.20
126
65.10
72
65.00
223
64.90
1
64.80
80
64.70
39
64.60
44
64.50
45
64.40
46
64.30
102
64.20
37
64.10
33
64.00
66
63.90
78
63.80
86
63.70
93
63.60
73
63.50
147
63.40
33
63.30
62
63.20
34
63.10
71
63.00
85
62.90
33
62.80
60
62.70
39
62.60
60
62.50
179
62.40
90
62.30
60
62.20
64
62.10
77
62.00
240
61.90
100
61.80
99
61.70
80
61.60
49
61.50
182
61.40
40
61.30
50
61.20
30
61.10
31
61.00
145
60.90
8
60.80
14
60.70
12
60.60
36
60.50
77
60.40
31
60.30
49
60.20
78
60.10
41
60.00
248
59.90
20
59.80
65
59.70
21
59.60
54
59.50
69
59.40
22
59.30
83
59.20
85
59.10
46
59.00#
218
58.90
22
58.80
32
58.70
22
58.60S2
52
58.50
39
58.40
21
58.30
24
58.20
43
58.10
47
58.00S1
82
57.90
7
57.80
24
57.70
33
57.60
9【亞諾法
4133】 成交價
累計成交張數
60.00
19
59.90
19
59.60
3
59.50
30
59.40
11
59.30
18
59.20
26
59.10
30
59.00
134
58.90
39
58.80
79
58.70
77
58.60
68
58.50
137
58.40
22
58.30
22
58.20
106
58.10
61
58.00
173
57.90
96
57.80
72
57.70
46
57.60
48
57.50
102
57.40
33
57.30
28
57.20
72
57.10
78
57.00
220
56.90
82
56.80
93
56.70
112
56.60
112
56.50P2
254
56.40
102
56.30
137
56.20
218
56.10
137
56.00P1
390
55.90
167
55.80
125
55.70
123
55.60
93
55.50
127
55.40
86
55.30
74
55.20
135
55.10
149
55.00
227
54.90
114
54.80
65
54.70
126
54.60
154
54.50
150
54.40
33
54.30#
44
54.20
105
54.10
129
54.00S1
138
53.90S2
133
53.80
52
53.70
36
53.60
50
53.50
53
53.40
11
53.30
48
53.20
24
53.10
6
53.00
23
52.90
6
52.80
20
52.70
18
52.60
15
52.50
23
52.40
1
52.30
5
51.80
3
51.60
8
51.50
25【F-康聯
4144】 成交價
累計成交張數 110.00
246 109.50
89 109.00
179 108.50
153 108.00
294 107.50
74 107.00
90 106.50
6 106.00
92 105.50
172 105.00
633 104.50
867 104.00
1,665 103.50
1,025 103.00P2
2,483 102.50P1
3,260 102.00
1,779 101.50
1,539 101.00
1,218 100.50
1,327 100.00
800
99.90
275
99.80
186
99.70
26
99.60
70
99.50
325
99.40
25
99.30
5
99.20
5
99.00
7
98.70
9
98.60
5
98.50
4
98.40
1
98.30
2
98.00
4
97.90
2
97.80
5
97.70
7
97.50
4
97.40
1
97.30
6
97.20
8
97.10
10
97.00
18
96.40
1
96.30
1
96.00
22
95.90
2
95.60
9
95.50
13
95.40
1
95.30#
29
95.00S2
51
94.90
9
94.80
4
94.10
15
94.00
14
93.90
10
93.80
34
93.70
2
93.60
9
93.50
18
93.30
11
93.20
9
93.10
34
93.00S1
53【華廣
4737】 成交價
累計成交張數 104.00
10 103.00
53 102.50
116 102.00P2
197 101.50
80 101.00
128 100.50
97 100.00P1
238
99.90
89
99.80
112
99.70
46
99.60
34
99.50
54
99.40#
20
99.30S1
71
99.20
32
99.10
15
99.00S2
58
98.90
18
98.80
9
98.70
4
98.60
1
98.50
2
98.30
1
98.20
4【台耀
4746】 成交價
累計成交張數
88.00
30
87.90
18
87.80
16
87.70
7
87.50
24
87.40
39
87.30
7
87.20
11
87.10
1
87.00
113
86.90
37
86.80
9
86.70
32
86.60
25
86.50
134
86.40
6
86.30
6
86.20
31
86.10
33
86.00
77
85.90
17
85.80
14
85.70
1
85.60
40
85.50
8
85.40P1
545
85.30
10
85.20
8
85.10
20
85.00
99
84.90
58
84.80
52
84.70
30
84.60
84
84.50
187
84.40
54
84.30
70
84.20
143
84.10
83
84.00
207
83.90
143
83.80
207
83.70
153
83.60
191
83.50
273
83.40
159
83.30
170
83.20
198
83.10
156
83.00
282
82.90
253
82.80
203
82.70
132
82.60
141
82.50
220
82.40
136
82.30P2
363
82.20
105
82.10
125
82.00
240
81.90
61
81.80
99
81.70
70
81.60
130
81.50
171
81.40
96
81.30
132
81.20
150
81.10
157
81.00#
330
80.90
143
80.80
239
80.70
207
80.60
139
80.50S2
301
80.40
158
80.30
217
80.20
281
80.10
222
80.00S1
468
79.90
60
79.80
120
79.70
178
79.60
68
79.50
124
79.40
5
79.30
82
79.20
36
79.00
20
78.90
4
78.80
21★ 資料來源：臺灣證券交易所 2012/3/15 15:27:46
相關新聞
資誠進駐北美生物科技大展BIO 2026 協助台灣生技醫療產業鏈結國際資源
【專欄】生技醫藥兩大合規盲點：第三方與子公司詐欺
因應「松山區塔悠路20號」前道路施工交通管制時間延長至115年7月3日，公車配合調整措施
双美生技進軍泰國市場 Deusaderm LIDO 曼谷盛大發表
德明利亮相2026MWC上海，以全棧自研存儲支撐AI+數據通信落地
双美生技（4728）正式進軍泰國市場 Deusaderm LIDO 曼谷盛大發表
臺北自來水事業處115年6月26日停水訊息
臺鐵公司自115年7月1日起 進行時刻調整
115年7月1日起YouBike2.0友愛接力擴大推動，全臺皆適用
LINE慶15歲貼圖動起來 卡優網20週年致春春
115年7月1日起YouBike2.0友愛接力擴大推動 全臺皆適用
捍衛醫療隱私！台中市衛生局重罰崇德愛爾麗診所50萬元、停業6個月
捍衛醫療隱私！中市衛生局重罰崇德愛爾麗診所50萬元、停業6個月
