盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.75
42
16.70
41
16.65
29
16.60
51
16.55
114
16.50
887
16.45
548
16.40P2
892
16.35
490
16.30
877
16.25
414
16.20
758
16.15
190
16.10
855
16.05
481
16.00P1
1,314
15.95#
779
15.90S2
862
15.85
810
15.80S1
878
15.75
629
15.70
629
15.65
146
15.60
89
15.55
57
15.50
20【麗正
2302】 成交價
累計成交張數
5.80
184
5.79
25
5.78
21
5.77
166
5.76
31
5.75
40
5.74
69
5.73
6
5.72
2
5.71
2
5.70
1
5.69
22
5.68
36
5.67
142
5.66
28
5.65
29
5.63
3
5.62
4
5.61
12
5.60
20
5.58
7
5.56
6
5.53
11
5.52
6
5.51
47
5.50
61
5.49
8
5.48
34
5.47
1
5.46
45
5.45
22
5.44
13
5.43
8
5.42
64
5.41
51
5.40
489
5.39
22
5.38
49
5.37
69
5.36
34
5.35
122
5.34
219
5.33
175
5.32
128
5.31
325
5.30
542
5.29
310
5.28
288
5.27
325
5.26
340
5.25P1
614
5.24
124
5.23
194
5.22
312
5.21
202
5.20P2
612
5.19
74
5.18
30
5.17
151
5.16
90
5.15
31
5.14
98
5.13
149
5.12
59
5.11
64
5.10
180
5.09
136
5.08
58
5.07
82
5.06
110
5.05
160
5.04#
76
5.03
52
5.02S2
82
5.01
38
5.00S1
111
4.99
14
4.98
22
4.97
27
4.96
58
4.95
45
4.94
5
4.92
5
4.91
10
4.90
29
4.88
3【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,054
15.55
8,744
15.50
33,899
15.45
14,086
15.40
16,125
15.35
10,999
15.30
25,093
15.25P1
76,791
15.20
56,858
15.15
57,390
15.10P2
62,404
15.05#
23,403
15.00
42,812
14.95S1
77,203
14.90S2
73,416
14.85
33,639
14.80
26,226
14.75
26,386
14.70
29,363
14.65
21,569
14.60
14,495
14.55
8,550
14.50
3,843
14.45
423【日月光
2311】 成交價
累計成交張數
29.60
1,522
29.55
1,594
29.50
8,325
29.45
5,325
29.40P2
11,821
29.35
7,166
29.30P1
13,160
29.25#
13,701
29.20
22,348
29.15
14,396
29.10
20,047
29.05
12,187
29.00
25,155
28.95
16,364
28.90
16,874
28.85
20,685
28.80
19,567
28.75
14,045
28.70
20,158
28.65
20,478
28.60S2
35,168
28.55S1
39,702
28.50
23,821
28.45
8,145
28.40
10,624
28.35
10,441
28.30
3,876
28.25
7,176
28.20
4,806
28.15
3,575
28.10
8,787
28.05
10,486
28.00
9,734
27.95
4,154
27.90
2,206
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【矽品
2325】 成交價
累計成交張數
35.50#
1,034
35.45
404
35.40
2,038
35.35
2,477
35.30
2,603
35.25
2,440
35.20
2,091
35.15
944
35.10
4,597
35.05
4,173
35.00
4,669
34.95
1,812
34.90
2,056
34.85
1,578
34.80
3,982
34.75
2,691
34.70
2,992
34.65
5,697
34.60
7,230
34.55
4,408
34.50S2
8,100
34.45
3,653
34.40
4,744
34.35
4,146
34.30
3,871
34.25
2,429
34.20
4,172
34.15
2,438
34.10
3,418
34.05
4,303
34.00S1
12,358
33.95
3,263
33.90
1,737
33.85
1,767
33.80
3,191
33.75
2,430
33.70
1,590
33.65
1,768
33.60
1,201
33.55
1,914
33.50
6,017
33.45
2,284
33.40
1,776
33.35
2,217
33.30
2,785
33.25
760
33.20
1,022
33.15
906
33.10
2,230
33.05
1,893
33.00
2,504
32.95
811
32.90
704
32.85
447
32.80
1,728
32.75
1,561
32.70
867
32.65
551
32.60
1,602
32.55
2,147
32.50
2,093
32.45
540
32.40
275
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【華泰
2329】 成交價
累計成交張數
5.90
251
5.88
18
5.87
17
5.86
30
5.85
10
5.83
13
5.82
26
5.81
7
5.80
199
5.79
30
5.78
25
5.77
150
5.76
60
5.75
187
5.74
50
5.73
36
5.72
101
5.71
11
5.70
223
5.69
88
5.68
11
5.67
14
5.66
24
5.65
134
5.64
11
5.63
10
5.62
36
5.61
163
5.60
195
5.59
43
5.58
30
5.57
37
5.56
16
5.55
47
5.54
37
5.53
4
5.52
30
5.51
15
5.50
128
5.47
11
5.46
134
5.45
135
5.44
1
5.43
30
5.42
28
5.41
29
5.40
390
5.39
66
5.38
335
5.37
28
5.36
197
5.35
453
5.34
12
5.33
226
5.32
78
5.31
514
5.30P2
1,342
5.29
453
5.28
552
5.27
280
5.26
318
5.25
1,121
5.24
403
5.23
713
5.22
1,131
5.21
519
5.20
964
5.19
240
5.18
154
5.17
173
5.16
36
5.15
140
5.14
259
5.13
158
5.12
512
5.11
342
5.10P1
1,378
5.09
460
5.08
787
5.07
525
5.06
671
5.05
756
5.04
62
5.03#
121
5.02
5
5.01
38
5.00S1
580
4.99
23
4.98
57
4.97
97
4.96
54
4.95S2
534
4.94
16
4.93
31
4.92
20
4.91
6
4.90
160【台積電
2330】 成交價
累計成交張數
83.20#
9,994
83.10
9,059
83.00
32,282
82.90
21,997
82.80
3,418
82.70
3,569
82.60
4,105
82.50
2,885
82.40
3,314
82.00
109
81.30
2,943
81.20
3,583
81.10
14,791
81.00
10,571
80.90
4,787
80.80
9,804
80.70
10,701
80.60
10,987
80.50
15,040
80.40
20,457
80.30
15,855
80.20
34,346
80.10
27,983
80.00S1
61,423
79.90S2
45,541
79.80
26,885
79.70
20,454
79.60
17,636
79.50
33,984
79.40
21,039
79.30
15,310
79.20
10,907
79.10
21,760
79.00
21,129
78.90
12,131
78.80
10,202
78.70
19,219
78.60
17,392
78.50
29,021
78.40
10,524
78.30
4,004
78.20
7,780
78.10
20,699
78.00
23,279
77.90
14,618
77.80
6,105
77.70
5,161
77.60
3,652
77.50
3,359
77.40
832
77.30
736
77.20
698【旺宏
2337】 成交價
累計成交張數
12.75
99
12.70
7,824
12.65
11,275
12.60
22,284
12.55
25,996
12.50
34,697
12.45
33,082
12.40P1
48,358
12.35P2
39,663
12.30
38,218
12.25
6,214
12.20
2,517
12.15
4,546
12.10
17,602
12.05
12,363
12.00
15,114
11.95
29,327
11.90#
35,040
11.85S1
30,332
11.80S2
14,829
11.75
4,158
11.70
1,302
11.65
569
11.60
28【光罩
2338】 成交價
累計成交張數
11.65
13
11.60
68
11.55
112
11.50P2
554
11.45
403
11.40P1
581
11.35
409
11.30
540
11.25
220
11.20
280
11.15
213
11.10
370
11.05#
612
11.00S1
246
10.95
22
10.90S2
52
10.85
20【茂矽
2342】 成交價
累計成交張數
7.00
159
6.98
67
6.96
10
6.95
53
6.94
80
6.93
21
6.92
36
6.91
163
6.90
479
6.89
23
6.88
35
6.87
20
6.86
50
6.85
253
6.84
16
6.83
51
6.82
5
6.81
111
6.80
405
6.79
61
6.78
43
6.77
2
6.76
205
6.75
253
6.74
12
6.73
250
6.72
272
6.71
535
6.70
302
6.69
18
6.68
108
6.67
71
6.66
113
6.65
152
6.63
10
6.62
143
6.61
139
6.60
129
6.58
1
6.50
207
6.48
68
6.46
17
6.45
21
6.44
114
6.43
135
6.42
137
6.41
108
6.40
393
6.39
159
6.38
112
6.37
48
6.36
391
6.35
327
6.34
4
6.33
59
6.32
213
6.31
115
6.30
335
6.29
26
6.28
72
6.27
271
6.26
321
6.25
1,301
6.24
138
6.23
85
6.22
48
6.21
65
6.20
426
6.19
299
6.18
228
6.17
335
6.16
504
6.15
521
6.14
521
6.13
409
6.12
284
6.11
246
6.10
772
6.09
235
6.08
141
6.07
209
6.06
415
6.05
1,683
6.04
631
6.03
1,066
6.02
923
6.01
1,523
6.00P1
4,812
5.99
787
5.98
631
5.97
718
5.96
1,428
5.95P2
2,410
5.94
756
5.93
1,266
5.92
1,628
5.91
1,357
5.90
1,687
5.89
630
5.88
472
5.87
92
5.86
405
5.85
714
5.84
291
5.83
313
5.82
550
5.81
240
5.80
104
5.75
123
5.73
6
5.72
35
5.71
242
5.70
72
5.68
5
5.66
38
5.65
123
5.64
57
5.62
10
5.60
654
5.59
213
5.58
561
5.57
191
5.56
214
5.55
513
5.54#
519
5.53
846
5.52
652
5.51
767
5.50S1
1,830
5.49
413
5.48
481
5.47
319
5.46
415
5.45
932
5.44
495
5.43
469
5.42
1,042
5.41S2
1,428
5.40
307
5.39
38
5.38
149
5.37
77
5.36
50
5.35
460
5.34
142
5.33
27
5.32
42
5.31
18
5.30
60
5.28
40
5.27
41
5.26
86
5.25
43
5.24
124
5.23
118
5.22
54
5.21
113
5.20
73
5.18
162
5.10
61【華邦電
2344】 成交價
累計成交張數
6.96
2,328
6.95
1,071
6.94
779
6.93
681
6.92
503
6.91
1,826
6.90
1,015
6.89
930
6.88
910
6.87
797
6.86
2,926
6.85
511
6.84
164
6.81
813
6.76
538
6.75
1,481
6.74
493
6.72
489
6.71
617
6.70
1,302
6.69
1,056
6.68
204
6.67
2,621
6.66
2,640
6.65
2,492
6.64
482
6.63
3,240
6.62
2,369
6.61
956
6.60
5,274
6.59
13,853
6.58
6,311
6.57
2,847
6.56
2,601
6.55
17,515
6.54
3,621
6.53
5,184
6.52
10,096
6.51
3,344
6.50
7,361
6.49
3,417
6.48
5,806
6.47
5,029
6.46
5,076
6.45
10,749
6.44
8,837
6.43
8,276
6.42
6,594
6.41
6,029
6.40
12,115
6.39
6,962
6.38
16,488
6.37
5,248
6.36
7,243
6.35
14,845
6.34
11,700
6.33
13,106
6.32
13,242
6.31
12,281
6.30P2
23,950
6.29
11,175
6.28
13,245
6.27
10,393
6.26
12,071
6.25
17,873
6.24
16,502
6.23
21,414
6.22
16,813
6.21
13,572
6.20P1
28,526
6.19
20,032
6.18
17,416
6.17
12,129
6.16
15,528
6.15
17,325
6.14
7,819
6.13
5,249
6.12
3,796
6.11
2,526
6.10
5,070
6.09
2,400
6.08
849
6.07
678
6.06
836
6.05
789
6.04
105
6.03
1,024
6.02
2,391
6.01
5,636
6.00
6,155
5.99
1,702
5.98
1,652
5.97
42
5.96
575
5.95#
1,440【順德
2351】 成交價
累計成交張數
25.95
3
25.90
45
25.85
33
25.80
56
25.75
51
25.70
55
25.65
488
25.60
178
25.55
114
25.50
284
25.45
17
25.40
229
25.35
68
25.30
191
25.25
208
25.20
217
25.15
102
25.10
286
25.05
172
25.00P2
660
24.95
68
24.90
306
24.85
85
24.80
341
24.75
146
24.70
274
24.65
181
24.60
449
24.55
361
24.50P1
954
24.45
218
24.40
382
24.35
427
24.30
487
24.25
366
24.20
477
24.15#
297
24.10S2
531
24.05
491
24.00S1
801
23.95
277
23.90
498
23.85
161
23.80
242
23.75
103
23.70
340
23.65
29
23.60
86
23.55
12
23.50
95
23.45
67
23.40
71
23.35
38
23.30
131
23.25
119
23.20
256
23.15
73
23.10
96
23.05
65
23.00
150
22.95
30
22.90
66
22.85
175
22.80
290
22.75
41
22.70
5
22.50
44【矽統
2363】 成交價
累計成交張數
14.25
204
14.20
601
14.15
463
14.10
1,025
14.05
2,417
14.00
2,592
13.95
2,277
13.90
2,405
13.85
2,743
13.80P2
5,724
13.75
2,023
13.70
3,846
13.65
1,825
13.60
3,270
13.55
2,136
13.50
2,584
13.45P1
6,059
13.40
2,187
13.35
2,114
13.30
2,230
13.25
1,204
13.20
1,817
13.15
1,116
13.10#
2,080
13.05
1,106
13.00
793
12.95
508
12.90
697
12.85
888
12.80
1,162
12.75
541
12.70
767
12.65
610
12.60S1
1,710
12.55S2
1,596
12.50
592
12.45
241
12.40
329
12.35
287
12.30
48【菱生
2369】 成交價
累計成交張數
21.65
185
21.60
1,320
21.55
368
21.50
4,045
21.45
1,553
21.40
4,032
21.35
1,888
21.30
3,153
21.25
2,457
21.20
3,375
21.15
3,169
21.10
2,780
21.05
1,294
21.00
3,481
20.95
2,144
20.90
4,660
20.85
2,714
20.80
7,254
20.75
2,207
20.70
4,198
20.65
2,935
20.60
4,480
20.55
3,602
20.50
6,923
20.45
2,774
20.40
4,326
20.35
2,041
20.30
4,545
20.25
3,914
20.20
6,995
20.15
4,350
20.10P1
24,835
20.05
4,519
20.00P2
8,974
19.95#
4,072
19.90S1
4,136
19.85
2,580
19.80S2
2,683
19.75
1,062
19.70
2,020
19.65
949
19.60
987
19.55
897
19.50
2,017
19.45
542
19.40
1,973
19.35
1,581
19.30
1,245
19.25
383
19.20
1,080
19.15
532
19.10
916
19.05
389
19.00
518
18.95
254
18.90
1,120
18.85
483
18.80
999
18.75
1,104
18.70
918
18.65
487
18.60
777
18.55
765
18.50
1,220
18.45
565
18.40
312
18.35
18
18.30
91
18.25
101
18.20
186
18.15
20
18.10
331
18.05
6【瑞昱
2379】 成交價
累計成交張數
65.00
308
64.90
177
64.80
183
64.70
121
64.60
703
64.50
1,343
64.40
736
64.30
909
64.20
1,694
64.10
1,136
64.00
2,144
63.90
776
63.80
1,133
63.70
1,231
63.60
1,757
63.50P2
3,200
63.40
2,116
63.30
1,691
63.20
2,363
63.10
1,510
63.00
2,264
62.90
1,810
62.80
1,432
62.70
1,910
62.60
2,468
62.50P1
3,649
62.40
2,163
62.30
1,278
62.20
1,061
62.10
820
62.00
1,886
61.90
1,326
61.80
2,072
61.70
1,859
61.60
1,671
61.50
1,375
61.40
1,053
61.30
763
61.20
205
61.10
159
61.00
915
60.90
151
60.80
66
60.70
28
60.60
38
60.50
57
60.40
121
60.30
136
60.20
65
60.10
101
60.00
708
59.90
235
59.80
87
59.70
180
59.60
173
59.50
478
59.40
133
59.30
186
59.20
373
59.10
414
59.00#
1,233
58.90
733
58.80
977
58.70
945
58.60
662
58.50
887
58.40
360
58.30
357
58.20
765
58.10
654
58.00
1,274
57.90
1,340
57.80
1,893
57.70
2,117
57.60
1,698
57.50
2,465
57.40
2,483
57.30
1,931
57.20
2,054
57.10
1,507
57.00S2
3,336
56.90
2,162
56.80S1
3,713
56.70
728
56.60
794
56.50
341【威盛
2388】 成交價
累計成交張數
24.20
51
24.15
48
24.10
356
24.05
303
24.00
1,145
23.95
703
23.90
1,506
23.85
596
23.80
1,473
23.75
622
23.70
1,100
23.65
817
23.60
2,011
23.55P2
2,781
23.50
2,272
23.45
442
23.40
1,146
23.35
971
23.30
2,244
23.25
1,551
23.20P1
2,838
23.15
878
23.10
1,845
23.05
1,274
23.00
2,222
22.95
408
22.90
792
22.85
458
22.80
1,351
22.75
560
22.70
866
22.65
403
22.60
894
22.55
289
22.50
1,468
22.45
711
22.40
1,483
22.35
590
22.30
648
22.25
447
22.20
1,270
22.15
609
22.10
1,626
22.05
632
22.00
2,640
21.95
1,150
21.90
1,600
21.85
1,697
21.80
2,693
21.75
1,062
21.70
2,035
21.65
1,366
21.60
2,517
21.55
1,899
21.50
1,475
21.45
261
21.40
1,047
21.35
440
21.30
1,319
21.25
645
21.20#
577
21.15S1
309
21.10
34
21.00
37
20.90
18
20.70S2
214【凌陽
2401】 成交價
累計成交張數
13.25
181
13.20
668
13.15
802
13.10
2,118
13.05
1,386
13.00
3,432
12.95
1,865
12.90
1,300
12.85
573
12.80
1,037
12.75
1,512
12.70
2,255
12.65
2,962
12.60
4,420
12.55P1
6,033
12.50P2
4,584
12.45
2,297
12.40
3,432
12.35
2,873
12.30
1,655
12.25
1,191
12.20
562
12.15
676
12.10
2,337
12.05
2,523
12.00
4,166
11.95#
2,816
11.90S1
2,029
11.85S2
1,442
11.80
459
11.75
352
11.70
375
11.65
435
11.60
215
11.55
10【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P2
6,747
4.43
210
4.38
182
4.37P1
8,559
4.35
728
4.30
656
4.27
959
4.25
1,777
4.22
846
4.21
152
4.20
654
4.18
168
4.17
3,002
4.16
1,254
4.15
1,156
4.14
451
4.12
339
4.11
211
4.10
896
4.09
644
4.08
424
4.05
615
4.03
402
4.01
180
4.00
2,493
3.98
1,718
3.97
92
3.95
1,982
3.94
747
3.91
166
3.90
3,151
3.86
482
3.85
1,337
3.82
518
3.81
2,235
3.80
2,104
3.75
767
3.72
165
3.71
3,794
3.70
543
3.67
168
3.65
410
3.64
634
3.61
2,766
3.60
962
3.59
620
3.54#
2,014
3.50S1
64【承啟
2425】 成交價
累計成交張數
30.95P1
1,701
30.90
39
30.85
7
30.80
18
30.75
6
30.70
8
30.60
61
30.55
21
30.50
201
30.40
213
30.30
120
30.20
121
30.10
21
30.05
20
30.00
424
29.95
6
29.90
43
29.85
41
29.80
92
29.70
39
29.65
20
29.60
134
29.55
24
29.50
409
29.45
136
29.40
191
29.35
3
29.30
174
29.25
1
29.20
84
29.15
84
29.10
225
29.05
110
29.00
655
28.95P2
946
28.90
60
28.85
21
28.80
910
28.75
45
28.70
415
28.65
601
28.60
495
28.55
55
28.50
73
28.45
27
28.40
178
28.20
36
28.10
60
28.05
78
28.00#
727
27.85
63
27.50
87
27.10
513
26.80
311
26.00
265
25.90
278
25.35
499
25.10
415
24.95
241
24.90
97
23.70
462
23.30
27
23.10
30
22.85
17
22.80
21
22.60
127
22.55
79
22.50
123
22.45
13
22.40
139
22.35
101
22.30
514
22.25
285
22.20
599
22.15
178
22.10
551
22.05
67
22.00S2
624
21.95
114
21.90
258
21.85
178
21.80
351
21.75
37
21.70
185
21.65
46
21.60
13
21.55
10
21.50
80
21.30
17
21.20S1
919
21.15
27
21.10
219
21.05
48
21.00
218
20.95
5
20.90
13
20.85
5
20.80
115
20.70
7
20.65
1
20.60
8
20.50
119
20.40
20
20.20
13
20.15
36
20.10
5
20.05
20
20.00
126
19.95
19
19.90
111
19.85
26
19.80
165
19.75
23
19.70
61
19.65
24
19.60
67
19.55
29
19.50
86
19.45
58
19.40
42
19.35
63
19.30
16
19.25
23
19.20
78
19.15
10
19.10
37
19.05
21【統懋
2434】 成交價
累計成交張數
10.55
7
10.50
130
10.45P2
370
10.40
174
10.35
26
10.30
301
10.25
216
10.20
278
10.15
199
10.10
349
10.05
81
10.00P1
384
9.99
14
9.98
56
9.97
18
9.96
88
9.95
45
9.94
23
9.93
3
9.92
6
9.91
91
9.90
161
9.89
56
9.88
56
9.87
1
9.86
66
9.85
132
9.84
43
9.83
69
9.82
73
9.81
25
9.80
285
9.79
70
9.78
35
9.77
41
9.76
80
9.75
62
9.74
3
9.73
28
9.72
18
9.71
44
9.70
259
9.69
17
9.68
4
9.67
36
9.66
148
9.65
40
9.64
18
9.63
29
9.62
14
9.61
62
9.60
37
9.58
5
9.57
32
9.55
22
9.53
6
9.51
10
9.45
2
9.42
3
9.40
4
9.36
4
9.35
5
9.30
13
9.22
4
9.20
51
9.19
7
9.18
7
9.17
1
9.15
21
9.14
59
9.13
25
9.12
18
9.11
9
9.10
38
9.09
43
9.08
61
9.07
42
9.06
57
9.05
109
9.04
15
9.03
91
9.02
45
9.01
73
9.00#
142
8.99
31
8.98
30
8.97
15
8.96
32
8.95S2
71
8.94
22
8.93
26
8.91
1
8.90
8
8.89
17
8.88
32
8.87
4
8.86
3
8.85
13
8.84
41
8.83
6
8.81
4
8.80
4
8.77
6
8.76
3
8.75
7
8.74
13
8.73
1
8.68
3
8.67
15
8.65
1
8.63
3
8.62
12
8.61
1
8.60S1
119
8.41
11
8.40
23【偉詮電
2436】 成交價
累計成交張數
18.00
539
17.95
466
17.90
198
17.85
92
17.80
654
17.75
345
17.70
753
17.65
485
17.60
1,030
17.55
504
17.50
522
17.45
410
17.40
874
17.35
687
17.30
1,228
17.25
1,044
17.20
920
17.15
285
17.10
585
17.05
225
17.00
1,548
16.95
927
16.90
850
16.85
665
16.80
1,940
16.75
1,206
16.70P2
2,657
16.65
1,640
16.60
2,309
16.55
2,317
16.50P1
2,694
16.45
734
16.40
993
16.35
947
16.30#
1,025
16.25S2
776
16.20
535
16.15
584
16.10
612
16.05
311
16.00S1
1,045
15.95
238
15.90
354
15.85
350
15.80
295
15.75
124
15.70
172
15.65
8
15.60
79
15.55
25
15.50
58【超豐
2441】 成交價
累計成交張數
25.55
31
25.50
229
25.45
194
25.40
185
25.35
61
25.30
128
25.25
128
25.20
228
25.15
96
25.10
219
25.05
132
25.00
396
24.95
106
24.90
260
24.85
160
24.80
105
24.75
109
24.70
258
24.65
88
24.60
27
24.55
27
24.50
191
24.45
75
24.40
198
24.35
129
24.30
175
24.25
76
24.20P2
434
24.15
157
24.10
274
24.05
406
24.00P1
821
23.95#
339
23.90
534
23.85S1
771
23.80S2
698
23.75
107
23.70
142
23.65
74
23.60
166
23.55
114
23.50
204
23.45
239
23.40
340
23.35
96【京元電
2449】 成交價
累計成交張數
13.40
89
13.35
472
13.30
373
13.25
1,171
13.20
2,012
13.15
2,259
13.10
4,935
13.05
4,882
13.00P2
8,770
12.95
4,234
12.90P1
8,950
12.85
6,096
12.80
5,850
12.75
4,556
12.70
3,764
12.65
7,693
12.60
3,371
12.55
4,467
12.50
3,265
12.45
964
12.40
617
12.35
598
12.30
353
12.25
326
12.20
1,154
12.15
3,061
12.10
5,735
12.05
6,092
12.00
6,114
11.95
3,180
11.90#
4,286
11.85S1
2,325
11.80S2
390
11.75
146
11.70
164
11.65
70
11.60
11【創見
2451】 成交價
累計成交張數
87.90P1
1,924
87.80
66
87.70
13
87.00
7
86.50
7
86.40
18
86.30
2
86.20
7
86.10
75
86.00
168
85.90
77
85.80
135
85.70
103
85.60
89
85.50
234
85.40
130
85.30
90
85.20
141
85.10
106
85.00P2
337
84.90
127
84.80
157
84.70
105
84.60
132
84.50
128
84.40
188
84.30
285
84.20
42
84.10
156
84.00
249
83.90
162
83.80
214
83.70
106
83.60#
295
83.50
487
83.40
278
83.30
239
83.20
338
83.10
274
83.00
685
82.90
362
82.80
489
82.70
430
82.60
716
82.50S2
1,134
82.40
598
82.30
406
82.20
666
82.10
420
82.00S1
1,556
81.90
509
81.80
412
81.70
668
81.60
524
81.50
1,009
81.40
252
81.30
186
81.20
239
81.10
134
81.00
126
80.50
1
80.10
48【聯發科
2454】 成交價
累計成交張數 322.00
447 321.50
584 321.00
1,533 320.50
1,162 320.00
3,916 319.50
2,018 319.00
4,344 318.50
1,972 318.00
4,137 317.50
3,176 317.00
4,396 316.50
2,477 316.00
8,623 315.50
5,183 315.00P1
11,319 314.50
5,068 314.00P2
9,985 313.50#
7,603 313.00S2
12,473 312.50
7,135 312.00S1
12,559 311.50
4,271 311.00
5,880 310.50
4,324 310.00
11,591 309.50
4,689 309.00
7,028 308.50
5,161 308.00
9,038 307.50
4,312 307.00
6,765 306.50
5,542 306.00
10,279 305.50
5,712 305.00
6,788 304.50
3,928 304.00
6,052 303.50
3,633 303.00
6,955 302.50
2,774 302.00
4,411 301.50
1,658 301.00
3,505 300.50
1,420 300.00
1,279 299.50
97 299.00
80【義隆
2458】 成交價
累計成交張數
41.90
265
41.85
135
41.80
829
41.75
565
41.70
124
41.65
447
41.60
1,300
41.55
130
41.50
1,883
41.45
490
41.40
664
41.35
74
41.30
906
41.25
358
41.20
1,081
41.15
1,076
41.10
1,324
41.05
945
41.00
4,653
40.95
1,033
40.90
1,065
40.85
1,027
40.80
2,523
40.75
2,658
40.70
1,834
40.65
913
40.60
2,128
40.55
552
40.50
1,418
40.45
1,390
40.40
2,242
40.35
1,280
40.30
2,304
40.25
1,461
40.20
3,218
40.15
1,900
40.10
2,571
40.05
1,392
40.00
6,244
39.95
1,929
39.90
3,306
39.85
1,698
39.80
5,919
39.75
1,020
39.70
2,282
39.65
786
39.60
5,179
39.55
2,507
39.50
4,146
39.45
2,049
39.40
4,087
39.35
3,436
39.30
5,177
39.25
2,757
39.20
3,282
39.15
2,824
39.10P2
6,954
39.05
3,817
39.00P1
9,505
38.95
2,062
38.90
4,326
38.85
2,725
38.80
3,955
38.75
1,914
38.70
3,281
38.65
1,715
38.60
2,392
38.55
2,149
38.50
4,584
38.45
1,637
38.40
1,601
38.35
1,413
38.30
1,767
38.25
317
38.20
1,464
38.15
722
38.10
779
38.05
622
38.00
2,497
37.95
656
37.90
566
37.85
663
37.80
1,109
37.75
855
37.70
102
37.65
253
36.55
28
36.50
201
36.40
150
36.35
270
36.30
928
36.25
462
36.20
949
36.15
525
36.10
713
36.05
685
36.00
1,357
35.95
575
35.90
1,560
35.85
1,648
35.80
2,758
35.75
1,281
35.70
684
35.65
371
35.60
1,515
35.55
1,243
35.50#
2,587
35.45
970
35.40
2,520
35.35
1,551
35.30
2,415
35.25
1,360
35.20S2
3,626
35.15S1
11,193
35.10
1,299
35.05
598
35.00
3,328
34.95
1,035
34.90
1,485
34.85
754
34.80
1,103
34.75
612
34.70
1,847
34.65
991
34.60
456
34.55
267
34.50
411
34.45
51
34.40
124
34.35
61
34.30
247
34.25
80
34.20
244
34.15
25
34.10
91
34.05
81
34.00
719
33.90
38
33.85
236
33.70
19
33.60
169【思源
2473】 成交價
累計成交張數
48.40P1
2,572
48.30
480
48.10
336
48.05
90
48.00
943
47.95
289
47.90
351
47.85
114
47.80
459
47.75
248
47.70
58
47.65
89
47.60
202
47.55
144
47.50
868
47.45
585
47.40
635
47.35
122
47.30
251
47.25
84
47.20
322
47.15
180
47.10
1,451
47.05
153
47.00P2
2,204
46.95
508
46.90#
1,271
46.85
769
46.80
1,213
46.75
375
46.70
605
46.65
459
46.60
988
46.55
460
46.50
1,997
46.45
359
46.40
550
46.35
271
46.30
689
46.25
456
46.20
605
46.15
255
46.10
818
46.05
271
46.00
1,988
45.95
244
45.90
521
45.85
323
45.80
651
45.75
300
45.70
1,462
45.65
148
45.60
284
45.55
121
45.50
907
45.45
367
45.40
849
45.35
441
45.30
473
45.25
854
45.20
892
45.15
460
45.10
566
45.05
274
45.00
2,002
44.95
551
44.90
450
44.85
303
44.80
1,131
44.75
486
44.70
762
44.65
393
44.60
132
44.55
469
44.50
443
44.45
59
44.40S2
6,341
44.35
693
44.30
708
44.25
91
44.20
334
44.15
13
44.10
155
44.05
268
44.00
658
43.95
37
43.90
69
43.85
11
43.80
1,121
43.70
304
43.60
114
43.55
119
43.50
910
43.45
260
43.40
492
43.35
168
43.30
724
43.25
27
43.20
361
43.15
193
43.10
226
43.00S1
8,019
42.95
1,190
42.90
819
42.85
686
42.80
980
42.75
283
42.70
354
42.65
398
42.60
1,034
42.55
380
42.50
1,984
42.45
476
42.40
1,194
42.35
1,192
42.30
1,862
42.25
614
42.20
1,758
42.15
314
42.10
2,120
42.05
486
42.00
4,275
41.95
867
41.90
2,610
41.85
771
41.80
2,117
41.75
646
41.70
1,454
41.65
5,155
41.60
1,452
41.55
633
41.50
2,323
41.45
1,158
41.40
1,595
41.35
1,163
41.30
2,177
41.25
930
41.20
974
41.15
249
41.10
704
41.05
464
41.00
3,219
40.95
775
40.90
1,298
40.85
622
40.80
1,113
40.75
840
40.70
858
40.65
296
40.60
952
40.55
282
40.50
1,198
40.45
229
40.40
428
40.35
370
40.30
1,049
40.25
632
40.20
1,962
40.15
659
40.10
864
40.05
667
40.00
2,423
39.95
581
39.90
836
39.85
385
39.80
766
39.75
588
39.70
844
39.65
299
39.60
567
39.55
262
39.50
600
39.45
113
39.40
118
39.35
68
39.30
229
39.25
43
39.20
423
39.15
33
39.10
363
39.05
207
39.00
1,476
38.95
611
38.90
555
38.85
270
38.80
806
38.75
585
38.70
757
38.65
210
38.60
299
38.55
141
38.50
883
38.45
159
38.40
265
38.35
260
38.30
1,010
38.25
393
38.20
844
38.15
714
38.10
656
38.05
103
38.00
420
37.95
21
37.90
170
37.85
237
37.80
632
37.75
217
37.70
264
37.65
112
37.60
210
37.55
41【強茂
2481】 成交價
累計成交張數
20.75
77
20.70
502
20.65
197
20.60
307
20.55
175
20.50
984
20.45
401
20.40
899
20.35
1,223
20.30
1,000
20.25
731
20.20
608
20.15
214
20.10
600
20.05
436
20.00
1,809
19.95
819
19.90
1,032
19.85
894
19.80
1,466
19.75
1,296
19.70
1,409
19.65
1,116
19.60
2,025
19.55
1,658
19.50
2,245
19.45
1,139
19.40
2,414
19.35
1,224
19.30
2,603
19.25
1,850
19.20
3,540
19.15
2,211
19.10
3,479
19.05
1,701
19.00P2
4,721
18.95
2,795
18.90
3,789
18.85
1,760
18.80
4,512
18.75
1,426
18.70
1,785
18.65
1,063
18.60
1,727
18.55
905
18.50
1,642
18.45
261
18.40
625
17.80
179
17.75
727
17.70
1,538
17.65
1,224
17.60P1
5,833
17.55
3,370
17.50
3,514
17.45
2,230
17.40
2,422
17.35
1,670
17.30
1,227
17.25
878
17.20
1,497
17.15
785
17.10
3,817
17.05#
1,668
17.00S1
3,232
16.95
1,027
16.90
1,104
16.85
409
16.80S2
1,203
16.75
565
16.70
1,196
16.65
390
16.60
282
16.55
119
16.50
40
16.45
10
16.40
153【晶豪科
3006】 成交價
累計成交張數
33.80
72
33.75
29
33.70
214
33.65
62
33.60
139
33.55
41
33.50
254
33.45
19
33.40
133
33.35
47
33.30
649
33.25
31
33.20
526
33.15
72
33.10
623
33.05
118
33.00
624
32.95
154
32.90
444
32.85
220
32.80
482
32.75
185
32.70
257
32.65
162
32.60
445
32.55
335
32.50
793
32.45
386
32.40
1,020
32.35
574
32.30
1,347
32.25
609
32.20
1,548
32.15
607
32.10
891
32.05
381
32.00P1
2,259
31.95
830
31.90
1,639
31.85
881
31.80
1,396
31.75
733
31.70
1,315
31.65
427
31.60
1,474
31.55
275
31.50
1,193
31.45
452
31.40
666
31.35
365
31.30
585
31.25
448
31.20
1,012
31.15
447
31.10
514
31.05
271
31.00P2
2,208
30.95
318
30.90
703
30.85
296
30.80
611
30.75
192
30.70
643
30.65
276
30.60
344
30.55
256
30.50
1,118
30.45#
397
30.40
395
30.35
193
30.30
599
30.25
425
30.20S2
960
30.15
300
30.10
615
30.05
319
30.00S1
1,557
29.95
284
29.90
536
29.85
380
29.80
646
29.75
295
29.70
865
29.65
131
29.60
407
29.55
377
29.50
426
29.45
3
29.40
124
29.35
9
29.30
99
29.25
27
29.20
37
29.15
5
29.10
27
29.00
103
28.90
15
28.85
100
28.80
130【聯陽
3014】 成交價
累計成交張數
35.40
73
35.35
137
35.30
404
35.25
524
35.20
907
35.15
1,229
35.10
907
35.05
467
35.00
1,772
34.95
438
34.90
742
34.85
381
34.80
993
34.75
682
34.70
995
34.65
707
34.60
1,178
34.55
420
34.50
1,463
34.45
382
34.40
873
34.35
457
34.30
1,236
34.25
1,445
34.20P2
1,774
34.15
741
34.10
1,446
34.05P1
1,811
34.00
1,324
33.95
500
33.90
736
33.85
435
33.80
597
33.75
221
33.70
296
33.65
232
33.60
844
33.55
374
33.50
1,262
33.45
374
33.40
716
33.35
745
33.30
863
33.25
332
33.20
668
33.15
184
33.10
302
33.05
436
33.00
1,075
32.95
289
32.90
639
32.85
269
32.80
313
32.75
421
32.70
213
32.65
80
32.60
338
32.55
111
32.50
489
32.45
368
32.40
327
32.35
373
32.30
743
32.25
451
32.20
1,354
32.15
231
32.10
468
32.05
194
32.00
892
31.95
161
31.90
465
31.85
466
31.80
771
31.75
264
31.70
504
31.65
274
31.60
933
31.55
395
31.50#
1,080
31.45
345
31.40
1,053
31.35
851
31.30S2
1,717
31.25S1
2,029
31.20
454
31.15
284
31.10
474
31.05
297
31.00
350
30.95
139
30.90
382
30.85
111
30.80
192
30.75
89
30.70
273
30.65
151
30.60
157
30.55
241
30.50
44
30.40
3
30.20
79【嘉晶
3016】 成交價
累計成交張數
23.45
39
23.40
172
23.30
41
23.25
14
23.20
72
23.15
52
23.10
77
23.05
7
23.00
174
22.95
64
22.90
250
22.85
90
22.80
56
22.70
162
22.65
159
22.60
151
22.55
132
22.50
172
22.45P2
2,087
22.40
284
22.35
75
22.30
431
22.25
129
22.20
90
22.15
140
22.10
210
22.05
108
22.00
308
21.95
11
21.90
82
21.85
221
21.80
104
21.75P1
3,871
21.70
277
21.65
241
21.60
335
21.55
822
21.50
1,104
21.45
425
21.40
1,147
21.35
607
21.30
826
21.25
618
21.20
1,089
21.15
702
21.10
943
21.05
702
21.00
1,995
20.95
1,168
20.90#
1,155
20.85S1
3,931
20.80S2
1,608
20.75
306
20.70
604
20.65
43
20.60
244
20.55
227
20.50
460
20.45
308
20.40
517
20.35
866
20.30
680
20.25
134
20.20
369
20.15
331
20.10
354
20.05
348
20.00
483
19.95
196
19.90
224
19.85
83
19.80
74
19.75
157
19.70
129
19.65
90
19.60
114
19.55
218
19.50
353
19.45
109
19.40
83
19.35
20
19.30
162
19.25
91
19.20
261
19.15
171
19.10
310
19.05
113
19.00
411
18.95
238
18.90
416
18.85
32
18.80
84
18.75
34
18.70
66
18.65
57
18.60
86
18.50
1
18.45
3
18.40
17
18.35
1
18.30
4
18.25
4
18.20
14
18.00
1
17.80
102【聯詠
3034】 成交價
累計成交張數
93.30
126
93.20
462
93.10P2
1,103
93.00P1
3,315
92.90#
1,253
92.80
824
92.70
874
92.60
582
92.50
1,921
92.40
481
92.30
834
92.20
1,071
92.10
817
92.00
1,733
91.90
1,585
91.80
872
91.70
1,056
91.60
842
91.50
2,067
91.40
1,299
91.30
1,398
91.20
2,244
91.10
717
91.00
2,248
90.90
1,831
90.80
1,642
90.70
1,867
90.60
850
90.50
1,105
90.40
540
90.30
525
90.20
655
90.10
755
90.00
2,210
89.90
1,291
89.80
867
89.70
829
89.60
424
89.50
1,174
89.40
1,153
89.30
1,104
89.20
1,463
89.10
549
89.00
2,031
88.90
989
88.80
1,636
88.70
1,061
88.60
1,137
88.50
2,258
88.40
1,387
88.30
1,225
88.20
1,677
88.10
1,763
88.00S1
4,957
87.90
1,813
87.80
2,072
87.70
1,830
87.60
1,834
87.50S2
3,473
87.40
1,168
87.30
1,387
87.20
1,725
87.10
1,411
87.00
3,060
86.90
867
86.80
1,105
86.70
1,610
86.60
1,937
86.50
1,884
86.40
492
86.30
126
86.20
245
86.10
597
86.00
344
85.80
15【智原
3035】 成交價
累計成交張數
52.70
427
52.50
666
52.40
401
52.30
913
52.20P2
6,396
52.10
518
52.00
1,882
51.90
1,086
51.80
798
51.70
1,397
51.60
1,910
51.50
2,895
51.40
1,084
51.30
949
51.20
1,179
51.10
1,940
51.00
2,344
50.90
1,235
50.80
1,673
50.70
749
50.60
1,655
50.50
1,538
50.40
1,084
50.30
1,471
50.20
1,718
50.10
1,153
50.00
2,590
49.95
1,050
49.90
692
49.85
294
49.80
1,062
49.75
744
49.70
1,098
49.65
949
49.60
1,640
49.55
667
49.50
3,173
49.45
938
49.40
1,291
49.35
594
49.30
1,849
49.25
1,208
49.20
2,592
49.15
2,321
49.10
2,784
49.05
950
49.00
5,999
48.95
1,515
48.90
1,798
48.85
1,902
48.80
3,914
48.75
1,151
48.70
1,865
48.65
1,303
48.60
2,820
48.55
1,586
48.50
4,211
48.45
1,937
48.40
1,900
48.35
1,459
48.30
2,231
48.25
1,559
48.20
1,836
48.15
5,032
48.10
2,094
48.05
617
48.00
2,947
47.95
317
47.90
828
47.85
750
47.80
1,599
47.75
469
47.70
741
47.65
696
47.60
1,288
47.55
228
47.50
1,143
47.45
209
47.40
555
47.35
169
47.30
924
47.25
828
47.20
1,275
47.15
810
47.10
3,093
47.05
319
47.00
1,892
46.95
318
46.90
857
46.85
75
46.80
1,576
46.75
1,024
46.70
1,409
46.65
606
46.60
1,827
46.55
1,004
46.50
3,401
46.45
2,008
46.40
2,236
46.35
1,558
46.30
3,905
46.25
1,065
46.20
1,999
46.15
1,227
46.10
4,259
46.05
1,123
46.00P1
6,862
45.95
1,040
45.90
2,273
45.85
1,259
45.80
2,964
45.75#
2,031
45.70
4,528
45.65
2,142
45.60
5,380
45.55
1,999
45.50S2
5,727
45.45
1,394
45.40
2,219
45.35
2,118
45.30
3,029
45.25
1,625
45.20
3,297
45.15
1,796
45.10
4,249
45.05
1,514
45.00S1
9,055
44.95
775
44.90
1,971
44.85
953
44.80
1,429
44.75
397
44.70
1,526
44.65
872
44.60
1,809
44.55
663
44.50
2,358
44.45
365
44.40
1,066
44.35
1,255
44.30
1,086
44.25
489
44.20
781
44.15
73
44.10
1,244
44.05
203
44.00
1,524
43.95
3,027
43.90
567
43.85
328
43.80
730
43.75
43
43.70
241
43.65
131
43.60
221
43.55
158
43.50
483
43.45
76
43.40
496
43.35
130
43.30
19
43.25
9
43.10
4
43.05
20
43.00
310
42.95
179
42.90
143
42.85
18
42.80
230
42.75
75
42.70
53
42.65
365
42.60
658
42.55
239
42.50
1,069
42.45
329
42.40
507
42.35
326
42.30
722
42.25
163
42.20
482
42.15
221
42.10
318
42.05
189
42.00
987
41.90
172【揚智
3041】 成交價
累計成交張數
54.50
1,359
54.40
580
54.30
39
54.20
1,888
54.10
1,076
54.00
5,574
53.90
2,753
53.80
2,224
53.70
4,325
53.60
3,084
53.50
4,230
53.40
3,505
53.30
4,310
53.20
4,772
53.10
3,732
53.00
7,917
52.90
4,148
52.80
4,568
52.70
4,219
52.60
4,515
52.50P1
9,950
52.40
6,901
52.30
5,656
52.20
7,970
52.10
3,561
52.00P2
9,779
51.90
5,913
51.80
5,175
51.70
4,391
51.60
5,284
51.50
8,790
51.40
5,713
51.30
4,119
51.20
5,412
51.10
3,328
51.00
6,262
50.90
3,674
50.80#
5,378
50.70S2
7,971
50.60
3,500
50.50S1
8,160
50.40
3,461
50.30
2,907
50.20
1,618
50.10
1,792
50.00
3,483
49.95
492
49.90
1,085
49.85
112
49.80
667
49.75
217
49.70
366
49.65
37
49.60
507
49.55
192
49.50
668
49.45
120
49.40
324
49.35
318
49.30
313
49.25
344
49.20
634
49.15
252
49.10
539
49.05
186
49.00
1,842
48.95
228
48.90
635
48.85
564
48.80
1,560
48.75
889
48.70
644
48.65
90
48.60
270
48.55
91
48.50
1,373
48.45
625
48.40
1,612
48.35
430
48.30
1,079
48.25
667
48.20
1,025
48.15
288
48.10
926
48.05
388
48.00
1,707
47.95
303
47.90
2,739
47.85
227
47.80
542
47.75
236
47.70
411
47.65
192
47.60
463
47.55
30
47.50
735
47.45
119
47.40
386
47.35
490
47.30
440
47.25
300
47.20
378
47.15
415
47.10
637
47.05
131
47.00
1,667
46.95
313
46.90
1,736
46.85
206
46.80
327
46.75
9
46.70
373
46.65
410
46.60
1,069
46.55
781
46.50
1,760
46.45
139
46.40
155
46.35
83
46.30
62
46.25
28
46.20
330
46.15
136
46.10
110
46.05
25
46.00
710【萬國
3054】 成交價
累計成交張數
15.00
4
14.95
31
14.80
16
14.70
27
14.60
10
14.50
26
14.45
9
14.40
105
14.35
29
14.30P2
267
14.25
73
14.20
190
14.15
165
14.10
229
14.05
179
14.00P1
291
13.95
84
13.90
152
13.85
104
13.80
140
13.75
59
13.70
142
13.65
2
13.60
33
13.55
14
13.50
62
13.45
51
13.40#
75
13.35
75
13.30S2
147
13.25
51
13.20S1
182
13.15
59
13.10
11
13.05
8
13.00
23
12.95
1
12.90
4
12.85
12
12.70
2【聯傑
3094】 成交價
累計成交張數
24.80
20
24.75
16
24.70
51
24.65
45
24.60
90
24.55
61
24.50
126
24.40
19
24.35
29
24.30
34
24.25
17
24.20
51
24.15
106
24.10
227
24.05
57
24.00
402
23.95
114
23.90
287
23.85
236
23.80
490
23.75
196
23.70
371
23.65
156
23.60
405
23.55
388
23.50
722
23.45
277
23.40
403
23.35
272
23.30
390
23.25
62
23.20
625
23.15
392
23.10
480
23.05
341
23.00P1
1,167
22.95
181
22.90
653
22.85
333
22.80P2
927
22.75
147
22.70
192
22.65
246
22.60
244
22.55
124
22.50
239
22.45#
163
22.40
250
22.35
299
22.30
298
22.25
107
22.20
170
22.15
79
22.10
296
22.05
47
22.00S1
502
21.95
149
21.90
143
21.85S2
313
21.80
116
21.75
115
21.70
94
21.65
154
21.60
178
21.55
22
21.50
189
21.45
25
21.40
136
21.35
90
21.30
118
21.25
91
21.20
140
21.00
10【景碩
3189】 成交價
累計成交張數 107.50
591 107.00
2,434 106.50
3,869 106.00
7,046 105.50P2
10,272 105.00
8,472 104.50
8,002 104.00P1
11,075 103.50#
5,945 103.00
6,391 102.50
4,837 102.00S1
15,202 101.50
4,046 101.00
4,102 100.50S2
7,524 100.00
7,067
99.90
1,417
99.80
2,175
99.70
1,088
99.60
1,266
99.50
1,927
99.40
631
99.30
773
99.20
2,361
99.10
875
99.00
3,083
98.90
449
98.80
1,025
98.70
480
98.60
830
98.50
1,347
98.40
1,478
98.30
615
98.20
781
98.10
770
98.00
2,987
97.90
982
97.80
487
97.70
532
97.60
213
97.50
714
97.40
214
97.30
256
97.20
237
97.10
324
97.00
2,996
96.90
436
96.80
950
96.70
578
96.60
829
96.50
1,247
96.40
538
96.30
369
96.20
404
96.10
314
96.00
1,110
95.90
251
95.80
236
95.70
96
95.60
489
95.50
1,063
95.40
435
95.30
639
95.20
406
95.10
144
95.00
1,058
94.90
318
94.80
594
94.70
168
94.60
135
94.50
729
94.40
383
94.30
507
94.20
272
94.10
280
94.00
369
93.90
23
93.80
130
93.70
39
93.60
79
93.50
293
93.40
26
93.30
66
93.20
80
93.10
123
93.00
200
92.90
113
92.80
313
92.70
118
92.60
66
92.50
262
92.40
129
92.30
155
92.20
163
92.10
130
92.00
830
91.90
513
91.80
276
91.70
212
91.60
543
91.50
884
91.40
345
91.30
366
91.20
640
91.10
527
91.00
1,065
90.90
277
90.80
429
90.70
736
90.60
572
90.50
1,378
90.40
133
90.30
267
90.20
183
90.10
255
90.00
145【虹冠電
3257】 成交價
累計成交張數
35.60
50
35.50
93
35.40
8
35.30
51
35.20
6
35.15
3
35.10
48
35.05
12
35.00
143
34.95
21
34.85
2
34.80
40
34.75
7
34.70
31
34.60
45
34.55
77
34.50
48
34.45
192
34.40
34
34.35
13
34.30
43
34.25
30
34.20
53
34.15
45
34.10
134
34.05
5
34.00
107
33.90
27
33.85
21
33.80
444
33.75
24
33.70
7
33.65
8
33.60
22
33.55
39
33.50
33
33.45
3
33.40
54
33.35
103
33.30
39
33.25
61
33.20
30
33.15
77
33.10
54
33.05
53
33.00
297
32.95
114
32.90
140
32.85
68
32.80
225
32.75
69
32.70
363
32.65
92
32.60
258
32.55
99
32.50
513
32.45
73
32.40
143
32.35
67
32.30
348
32.25
258
32.20
254
32.15
207
32.10
285
32.05
106
32.00
500
31.95
74
31.90
194
31.85
179
31.80
344
31.75
74
31.70
290
31.65
127
31.60
366
31.55
94
31.50
523
31.45
171
31.40
199
31.35
79
31.30
424
31.25
63
31.20
368
31.15
72
31.10
443
31.05
212
31.00P1
882
30.95
87
30.90
166
30.85
59
30.80
292
30.75
75
30.70
181
30.65
150
30.60
134
30.55
45
30.50
174
30.40
91
30.35
93
30.30
237
30.25
105
30.20
299
30.15
63
30.10
183
30.05
150
30.00P2
535
29.95
177
29.90#
260
29.85
184
29.80
179
29.75
38
29.70
224
29.65
125
29.60
163
29.55
41
29.50S2
264
29.45
96
29.40
147
29.35
137
29.30
171
29.25
141
29.20
247
29.15
112
29.10
197
29.05
83
29.00S1
293
28.95
15
28.90
128
28.85
66
28.80
166
28.75
38
28.70
99
28.65
19
28.60
91
28.55
34
28.50
87
28.45
5
28.40
32【創意
3443】 成交價
累計成交張數 128.00
134 127.50
114 127.00
664 126.50
122 126.00
501 125.50P2
1,857 125.00
1,255 124.50
1,345 124.00
1,337 123.50
1,452 123.00P1
2,706 122.50#
2,165 122.00
2,693 121.50
2,616 121.00
3,335 120.50
2,153 120.00
4,192 119.50
2,343 119.00
3,430 118.50S1
5,208 118.00S2
4,446 117.50
3,151 117.00
2,957 116.50
1,863 116.00
1,760 115.50
554 115.00
265【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00
5,716
8.99P2
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
1,042
8.88
1,186
8.87
1,240
8.86
1,562
8.85
2,058
8.84
1,033
8.83
1,052
8.82
1,027
8.81
1,490
8.80
6,807
8.79
2,048
8.78
833
8.77
1,408
8.76
1,349
8.75
5,204
8.74
1,496
8.73
1,881
8.72
1,850
8.71
2,700
8.70
9,280
8.69
2,189
8.68
1,374
8.67
136
8.66
2,196
8.65
2,658
8.64
1,425
8.63
1,488
8.62
825
8.61
2,439
8.60P1
26,330
8.59
1,346
8.58
1,518
8.57
741
8.56
1,502
8.55
1,673
8.54
446
8.53
409
8.52
565
8.51
720
8.50
5,313
8.49
3,083
8.48
1,968
8.47
1,848
8.46
1,362
8.45
3,527
8.44
1,943
8.43
2,179
8.42
2,515
8.41
2,416
8.40
4,773
8.39
1,138
8.38
770
8.37
960
8.36
2,201
8.35
4,582
8.34
3,775
8.33
4,388
8.32
2,637
8.31
2,965
8.30
6,091
8.29#
2,128
8.28
1,019
8.27
1,734
8.26
2,104
8.25
3,315
8.24
5,672
8.23
964
8.22
347
8.21
640
8.20
1,296
8.19
527
8.18
597
8.17
683
8.16
1,477
8.15
2,471
8.14
506
8.13
1,037
8.12
607
8.11
1,953
8.10
1,707
8.09
301
8.08
977
8.07
239
8.06
629
8.05
940
8.04
8,530
8.03
2,195
8.02
2,947
8.01
3,491
8.00
12,940
7.99
4,883
7.98
4,194
7.97
2,434
7.96
2,718
7.95
1,986
7.94
1,294
7.93
532
7.92
1,027
7.91
754
7.90
9,110
7.89
1,721
7.88
3,142
7.87
2,855
7.86
1,406
7.85
4,519
7.84
3,288
7.83
2,524
7.82
2,694
7.81
2,631
7.80S2
15,876
7.79
3,722
7.78
4,592
7.77
3,359
7.76
2,510
7.75
4,910
7.74
2,915
7.73
1,832
7.72
4,525
7.71
3,110
7.70
5,900
7.69
423
7.68
749
7.67
4,933
7.66
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
8,952
7.58
5,154
7.57
9,965
7.56
2,439
7.55
3,123
7.54
2,043
7.53
2,262
7.52
4,055
7.51
4,119
7.50
8,305
7.49
2,055
7.48
2,325
7.47
2,053
7.46
3,584
7.45
3,348
7.44
6,418
7.43
1,462
7.42
1,889
7.41
1,514
7.40
9,065
7.39
709
7.38
1,816
7.37
466
7.36
1,994
7.35
1,824
7.33
441
7.32
247
7.31
1,073
7.30
3,300
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10
6,853
7.09
767
7.08
1,497
7.07
453
7.06
1,710
7.05
1,591
7.04
393
7.03
1,222
7.02
1,108
7.01
1,150
7.00
2,375
6.99
47
6.98
128
6.97
69
6.96
114
6.95
245
6.94
72
6.90
571
6.89
452
6.88
1,210
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511【綠能
3519】 成交價
累計成交張數
45.75
47
45.70
165
45.65
393
45.60
339
45.55
424
45.50
1,457
45.45
933
45.40
1,155
45.35
963
45.30
1,273
45.25
223
45.20
190
45.15
359
45.10
274
45.05
292
45.00
2,350
44.95
353
44.90
546
44.85
638
44.80
1,433
44.75
286
44.70
477
44.65
476
44.60
1,161
44.55
318
44.50
2,037
44.45
106
44.40
337
44.35
77
44.30
286
44.25
39
44.20
597
44.15
136
44.10
426
44.05
34
44.00
1,479
43.95
428
43.90
798
43.85
906
43.80
1,335
43.75
624
43.70
1,213
43.65
1,076
43.60
1,251
43.55
1,181
43.50
2,047
43.45
826
43.40
426
43.35
276
43.30
639
43.25
361
43.20
608
43.15
282
43.10
691
43.05
104
43.00
1,240
42.95
313
42.90
725
42.85
143
42.80
1,643
42.75
490
42.70
677
42.65
1,330
42.60
2,113
42.55
393
42.50
1,807
42.45
471
42.40
865
42.35
449
42.30
1,106
42.25
530
42.20
492
42.15
290
42.10
1,094
42.05
21
42.00
1,229
41.95
740
41.90
657
41.85
292
41.80
1,136
41.75
281
41.70
647
41.65
520
41.60
1,125
41.55
583
41.50
1,249
41.45
569
41.40
1,674
41.35
460
41.30
844
41.25
682
41.20
927
41.15
444
41.10
1,179
41.05
471
41.00P1
3,351
40.95
351
40.90
1,082
40.85
867
40.80
1,872
40.75
1,705
40.70
2,019
40.65
1,476
40.60
2,852
40.55
660
40.50
2,318
40.45
610
40.40
1,905
40.35
1,000
40.30P2
3,138
40.25
766
40.20
1,159
40.15
546
40.10
2,036
40.05
324
40.00
2,346
39.95
643
39.90
1,176
39.85
303
39.80
1,351
39.75
477
39.70
953
39.65
241
39.60
640
39.55
382
39.50
1,882
39.45
716
39.40
923
39.35
505
39.30#
1,535
39.25
1,749
39.20
2,273
39.15
756
39.10
1,052
39.05
410
39.00S2
2,460
38.95
533
38.90
1,024
38.85
975
38.80
902
38.75
73
38.70
470
38.65
123
38.60
432
38.55
247
38.50
1,368
38.45
465
38.40
1,149
38.35
421
38.30
1,178
38.25
828
38.20
1,087
38.15
931
38.10
1,438
38.05
683
38.00S1
3,628
37.95
548
37.90
621
37.85
434
37.80
647
37.75
250
37.70
1,061
37.65
366
37.60
598
37.55
274
37.50
1,322
37.45
664
37.40
1,414
37.35
1,055
37.30
1,619
37.25
1,375
37.20
1,025
37.15
275
37.10
835
37.05
347
37.00
1,798
36.95
1,162
36.80
119
36.75
105
36.70
50
36.60
21
36.50
74
36.45
17
36.40
10
36.30
54
36.25
25
36.20
55
36.15
22
36.10
6
36.00
29
35.80
7
35.75
12
35.70
20
35.65
20
35.60
382
35.50
61【台勝科
3532】 成交價
累計成交張數
44.70
11
44.60
27
44.55
1
44.50
69
44.45
6
44.40
18
44.30
54
44.25
13
44.20
79
44.15
8
44.10
40
44.05
6
44.00
72
43.95
1
43.90
71
43.85
12
43.80
105
43.75
2
43.70
32
43.65
32
43.60
16
43.55
3
43.50
53
43.45
7
43.40
47
43.35
9
43.30
83
43.25
62
43.20
123
43.15
26
43.10
74
43.05
11
43.00
189
42.95
28
42.90
79
42.85
22
42.80
107
42.75
22
42.70
77
42.65
27
42.60
96
42.55
49
42.50P1
318
42.45
34
42.40
88
42.35
25
42.30
40
42.25
14
42.20
50
42.15
31
42.10
46
42.05
8
42.00
199
41.95
27
41.90
62
41.85
28
41.80
84
41.75
38
41.70
160
41.65
43
41.60
143
41.55
54
41.50
260
41.45
88
41.40
151
41.35
92
41.30P2
295
41.25
91
41.20
250
41.15
46
41.10
203
41.05
80
41.00#
436
40.95
89
40.90S2
188
40.85
49
40.80
121
40.75
122
40.70
184
40.65
19
40.60
85
40.55
20
40.50
163
40.45
22
40.40
103
40.35
41
40.30
99
40.25
22
40.20
93
40.15
68
40.10
125
40.05
26
40.00
123
39.95
8
39.90
50
39.85
14
39.80S1
193
39.75
12
39.70
17
39.65
8
39.60
19
39.50
47
39.45
2
39.40
20
39.35
4
39.30
28
39.25
13
39.20
87
39.15
16
39.10
27
39.05
14
39.00
77
38.90
11
38.85
36
38.80
10
38.75
6
38.70
2
38.65
10
38.60
50
38.55
25
38.50
5
38.20
1【旭曜
3545】 成交價
累計成交張數
41.65
28
41.60
75
41.55
37
41.50
1,160
41.45
159
41.40
288
41.35
65
41.30
392
41.25
112
41.20
450
41.15
121
41.10
677
41.05
344
41.00P2
1,786
40.95
400
40.90
572
40.85
187
40.80
1,006
40.75
162
40.70
1,061
40.65
373
40.60
886
40.55
176
40.50
1,048
40.45
176
40.40
489
40.35
328
40.30
939
40.25
488
40.20
741
40.15
363
40.10
549
40.05
379
40.00P1
2,150
39.95
298
39.90
601
39.85
232
39.80
570
39.75
49
39.70
834
39.65
1,048
39.60
814
39.55
125
39.50
227
39.45
138
39.40
234
39.35
48
39.30#
1,006
39.25
324
39.20
428
39.15
157
39.10
349
39.05
157
39.00
1,100
38.95
482
38.90
551
38.85
282
38.80
1,165
38.75
430
38.70
590
38.65
505
38.60
1,150
38.55
361
38.50S2
1,530
38.45
824
38.40
1,159
38.35
631
38.30
601
38.25
420
38.20
772
38.15
289
38.10
713
38.05
781
38.00S1
1,724
37.95
236
37.90
615
37.85
366
37.80
1,152
37.75
96
37.70
410
37.65
255
37.60
784
37.55
218
37.50
906
37.45
454
37.40
878
37.35
188
37.30
498
37.25
356
37.20
774
37.15
502
37.10
582
37.05
267
37.00
743
36.95
260
36.90
172
36.85
24
36.80
213
36.75
13
36.70
158
36.65
96
36.60
214
36.55
169
36.50
382
36.45
147
36.40
97
36.35
598
36.30
307
36.25
189
36.20
394
36.15
183
36.10
405
36.05
318
36.00
946
35.95
134
35.90
213
35.85
43
35.80
76
35.75
26
35.70
77
35.65
8
35.60
20
35.50
64
35.45
60【全智科
3559】 成交價
累計成交張數
24.90
234
24.85
71
24.80
213
24.75
295
24.70
386
24.65
256
24.60
652
24.55
226
24.50
449
24.45
293
24.40
143
24.35
118
24.30
722
24.25
39
24.20P2
1,139
24.15
229
24.10P1
2,429
24.05#
1,245
24.00
2,003
23.95
440
23.90S2
4,285
23.85
1,570
23.80
1,201
23.75
2,068
23.70
1,371
23.65
358
23.60
1,846
23.55
917
23.50
2,034
23.45
728
23.40
916
23.35
681
23.30
1,100
23.25
183
23.20
1,593
23.15
434
23.10
760
23.05
154
23.00
1,074
22.95
256
22.90
499
22.85
454
22.80
331
22.75
133
22.70
175
22.65
22
22.60
286
22.55
9
22.50
57
22.35S1
5,138
22.30
190
21.40
484
21.35
305
21.30
1,049
21.25
347
21.20
1,009
21.15
555
21.10
859
21.05
351
21.00
2,472
20.95
524
20.90
2,747
20.85
1,217
20.80
1,628
20.75
366
20.70
441
20.65
328
20.60
288
20.55
90
20.50
483
20.45
310
20.40
1,615
20.35
614
20.30
565
20.25
247
20.20
1,548
20.15
661
20.10
1,040
20.05
639
20.00
917
19.95
115
19.90
709
19.85
493
19.80
1,609
19.75
1,720
19.70
2,417
19.65
1,846
19.60
2,028
19.55
1,451
19.50
1,710
19.45
993
19.40
1,558
19.35
844
19.30
1,084
19.25
607
19.20
1,016
19.15
800
19.10
1,097
19.05
636
19.00
1,275
18.95
167
18.90
639
18.85
320
18.80
248
18.75
134
18.70
287
18.65
224
18.60
410
18.55
194
18.50
486
18.45
79
18.40
283
18.35
80
18.30
151
18.25
21
18.20
50
18.15
59
18.10
18【尚志
3579】 成交價
累計成交張數
51.70
184
51.60
93
51.30
181
51.20
70
51.10
109
51.00
213
50.90
11
50.80
456
50.70
17
50.60
151
50.50
17
50.40
180
50.30
185
50.20
301
50.10
185
50.00
1,464
49.95
149
49.90
94
49.85
70
49.80
241
49.75
125
49.70
184
49.65
65
49.60
285
49.55
58
49.50
475
49.45
29
49.40
180
49.35
38
49.30
207
49.25
32
49.20
244
49.15
166
49.10
283
49.05
41
49.00
543
48.95
125
48.90
73
48.85
35
48.80
163
48.75
128
48.70
109
48.65
108
48.60
104
48.55
31
48.50
204
48.45
1,755
48.40
102
48.35
91
48.30
188
48.25
283
48.20
239
48.15
30
48.10
57
48.05
37
48.00
545
47.95
173
47.90
563
47.85
106
47.80
433
47.75
180
47.70
530
47.65
63
47.60
462
47.55
116
47.50
595
47.45
41
47.40
773
47.35
382
47.30
422
47.25
292
47.20
178
47.15
104
47.10
70
47.05
24
47.00
542
46.95
370
46.90
148
46.85
754
46.80
320
46.75
89
46.70
407
46.65
15
46.60
384
46.55
77
46.50
377
46.45
1,003
46.40
92
46.35
29
46.30
178
46.25
16
46.20
181
46.15
98
46.10
95
46.05
119
46.00
1,050
45.95
174
45.90
638
45.85
148
45.80
427
45.75
187
45.70
289
45.65
154
45.60
596
45.55
96
45.50
764
45.45
80
45.40
586
45.35
67
45.30P1
3,683
45.25
364
45.20
447
45.15
205
45.10
559
45.05
247
45.00P2
1,820
44.95
113
44.90
225
44.85
264
44.80
252
44.75
142
44.70
695
44.65
134
44.60
401
44.55
132
44.50
1,275
44.45
84
44.40
406
44.35
204
44.30
1,247
44.25
146
44.20
321
44.15
152
44.10
368
44.05
260
44.00
1,331
43.95
121
43.90
348
43.85
205
43.80
392
43.75
69
43.70#
332
43.65
177
43.60
358
43.55
112
43.50
573
43.45
89
43.40
260
43.35
57
43.30
306
43.25
217
43.20
324
43.15
108
43.10
398
43.05
115
43.00S2
842
42.95
110
42.90
126
42.85
88
42.80
254
42.75
56
42.70
162
42.65
100
42.60
521
42.55
77
42.50
745
42.45
97
42.40
315
42.35S1
1,068
42.30
279
42.25
219
42.20
179
42.15
94
42.10
282
42.05
70
42.00
491
41.95
48
41.90
68
41.85
133
41.80
194
41.75
117
41.70
121
41.65
97
41.60
126
41.55
15
41.50
417
41.45
66
41.40
252
41.35
83
41.30
220
41.25
67
41.20
295
41.15
244
41.10
265
41.05
111
41.00
700
40.95
172
40.90
151
40.85
82
40.80
226
40.75
47
40.70
148
40.65
19
40.60
75
40.55
59
40.50
94
40.45
14
40.40
62
40.35
88
40.30
123
40.25
28
40.20
116
40.15
94
40.10
94
40.05
43
40.00
334
39.95
14
39.90
36
39.85
17
39.80
103
39.75
1
39.70
40
39.65
18
39.60
111
39.55
1
39.50
158【通嘉
3588】 成交價
累計成交張數
65.00
18
64.90
1
64.80
19
64.70
1
64.60
11
64.50
23
64.30
10
64.20
9
64.00
77
63.90
77
63.80
41
63.70
47
63.60
36
63.50
174
63.40
98
63.30
135
63.20
89
63.10
43
63.00P2
227
62.90
62
62.80
85
62.70
95
62.60
110
62.50
174
62.40
59
62.30
109
62.20
92
62.10
144
62.00P1
249
61.90
46
61.80
55
61.70
85
61.60
119
61.50
167
61.40
88
61.30
61
61.20
129
61.10
69
61.00
113
60.90
19
60.80
86
60.70
42
60.60
21
60.50
48
60.40
11
60.30
1
60.10
3
60.00
1
59.60
2
59.40
8
59.30
11
59.20
8
59.10
2
59.00
6
58.90
6
58.60
14
58.50
12
58.40
5
58.30
14
58.20
59
58.10
37
58.00#
151
57.90
54
57.80
85
57.70
123
57.60
140
57.50S2
179
57.40
31
57.30
64
57.20
119
57.10
109
57.00S1
201
56.90
42
56.80
64
56.70
16
56.60
9
56.50
5
56.20
3
56.10
5
56.00
6【奕力
3598】 成交價
累計成交張數
93.80
89
93.50
104
93.40
85
93.20
27
93.00
384
92.90
128
92.80
233
92.70
25
92.60
208
92.50
467
92.40
326
92.30
195
92.20
101
92.10
355
92.00P1
1,717
91.90
461
91.80
330
91.70
368
91.60
321
91.50
593
91.40
463
91.30
331
91.20
438
91.10
138
91.00
994
90.90
437
90.80
495
90.70
429
90.60
635
90.50P2
1,374
90.40
378
90.30
188
90.20
387
90.10
203
90.00
815
89.90
309
89.80
484
89.70
374
89.60
443
89.50
1,008
89.40
470
89.30
335
89.20
889
89.10
577
89.00#
1,362
88.90
702
88.80
817
88.70
505
88.60
548
88.50
1,217
88.40
1,018
88.30
637
88.20
665
88.10
442
88.00
1,464
87.90
529
87.80
572
87.70
556
87.60
697
87.50
1,087
87.40
913
87.30
988
87.20
845
87.10
637
87.00
1,302
86.90
602
86.80
632
86.70
417
86.60
659
86.50
1,306
86.40
656
86.30
651
86.20
1,079
86.10
777
86.00S1
1,876
85.90
660
85.80
949
85.70
769
85.60
1,153
85.50S2
1,480
85.40
872
85.30
647
85.20
591
85.10
400
85.00
928
84.90
127
84.80
414
84.70
140
84.60
305
84.50
245
84.40
212
84.30
490
84.20
214
84.10
158
84.00
752
83.90
192
83.80
254
83.70
357
83.60
1,244
83.50
283
83.40
80
83.30
140
83.20
78
83.10
202
83.00
273
82.90
147
82.80
226
82.70
33
82.60
73
82.50
190
82.40
100
82.30
72
82.20
43
82.10
276
82.00
349
81.90
71
81.80
66
81.70
103
81.60
27
81.50
68
81.30
5
81.10
26
81.00
31【F-IML
3638】 成交價
累計成交張數 118.00#
697 117.50
517 117.00
494 116.50
183 116.00
799 115.50
1,174 115.00
2,255 114.50
1,505 114.00
2,033 113.50
2,428 113.00S1
4,082 112.50S2
2,521 112.00
2,418 111.50
2,061 111.00
2,158 110.50
1,800 110.00
2,225 109.50
1,232 109.00
1,835 108.50
1,265 108.00
2,207 107.50
1,352 107.00
1,943 106.50
1,437 106.00
542 105.50
164 105.00
712 104.50
452 104.00
547 103.50
257 103.00
373 102.50
360 102.00
542 101.50
328 101.00
167 100.50
7 100.00
4【達能
3686】 成交價
累計成交張數
28.20
214
28.15
120
28.10
987
28.05
126
28.00
1,086
27.95
2