◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1) 　2012 年 03月 15日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【勤益　　

1437】 成交價

累計成交張數

16.75

42

16.70

41

16.65

29

16.60

51

16.55

114

16.50

887

16.45

548

16.40P2

892

16.35

490

16.30

877

16.25

414

16.20

758

16.15

190

16.10

855

16.05

481

16.00P1

1,314

15.95#

779

15.90S2

862

15.85

810

15.80S1

878

15.75

629

15.70

629

15.65

146

15.60

89

15.55

57

15.50

20【麗正　　

2302】 成交價

累計成交張數

5.80

184

5.79

25

5.78

21

5.77

166

5.76

31

5.75

40

5.74

69

5.73

6

5.72

2

5.71

2

5.70

1

5.69

22

5.68

36

5.67

142

5.66

28

5.65

29

5.63

3

5.62

4

5.61

12

5.60

20

5.58

7

5.56

6

5.53

11

5.52

6

5.51

47

5.50

61

5.49

8

5.48

34

5.47

1

5.46

45

5.45

22

5.44

13

5.43

8

5.42

64

5.41

51

5.40

489

5.39

22

5.38

49

5.37

69

5.36

34

5.35

122

5.34

219

5.33

175

5.32

128

5.31

325

5.30

542

5.29

310

5.28

288

5.27

325

5.26

340

5.25P1

614

5.24

124

5.23

194

5.22

312

5.21

202

5.20P2

612

5.19

74

5.18

30

5.17

151

5.16

90

5.15

31

5.14

98

5.13

149

5.12

59

5.11

64

5.10

180

5.09

136

5.08

58

5.07

82

5.06

110

5.05

160

5.04#

76

5.03

52

5.02S2

82

5.01

38

5.00S1

111

4.99

14

4.98

22

4.97

27

4.96

58

4.95

45

4.94

5

4.92

5

4.91

10

4.90

29

4.88

3【聯電　　

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,054

15.55

8,744

15.50

33,899

15.45

14,086

15.40

16,125

15.35

10,999

15.30

25,093

15.25P1

76,791

15.20

56,858

15.15

57,390

15.10P2

62,404

15.05#

23,403

15.00

42,812

14.95S1

77,203

14.90S2

73,416

14.85

33,639

14.80

26,226

14.75

26,386

14.70

29,363

14.65

21,569

14.60

14,495

14.55

8,550

14.50

3,843

14.45

423【日月光　

2311】 成交價

累計成交張數

29.60

1,522

29.55

1,594

29.50

8,325

29.45

5,325

29.40P2

11,821

29.35

7,166

29.30P1

13,160

29.25#

13,701

29.20

22,348

29.15

14,396

29.10

20,047

29.05

12,187

29.00

25,155

28.95

16,364

28.90

16,874

28.85

20,685

28.80

19,567

28.75

14,045

28.70

20,158

28.65

20,478

28.60S2

35,168

28.55S1

39,702

28.50

23,821

28.45

8,145

28.40

10,624

28.35

10,441

28.30

3,876

28.25

7,176

28.20

4,806

28.15

3,575

28.10

8,787

28.05

10,486

28.00

9,734

27.95

4,154

27.90

2,206

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【矽品　　

2325】 成交價

累計成交張數

35.50#

1,034

35.45

404

35.40

2,038

35.35

2,477

35.30

2,603

35.25

2,440

35.20

2,091

35.15

944

35.10

4,597

35.05

4,173

35.00

4,669

34.95

1,812

34.90

2,056

34.85

1,578

34.80

3,982

34.75

2,691

34.70

2,992

34.65

5,697

34.60

7,230

34.55

4,408

34.50S2

8,100

34.45

3,653

34.40

4,744

34.35

4,146

34.30

3,871

34.25

2,429

34.20

4,172

34.15

2,438

34.10

3,418

34.05

4,303

34.00S1

12,358

33.95

3,263

33.90

1,737

33.85

1,767

33.80

3,191

33.75

2,430

33.70

1,590

33.65

1,768

33.60

1,201

33.55

1,914

33.50

6,017

33.45

2,284

33.40

1,776

33.35

2,217

33.30

2,785

33.25

760

33.20

1,022

33.15

906

33.10

2,230

33.05

1,893

33.00

2,504

32.95

811

32.90

704

32.85

447

32.80

1,728

32.75

1,561

32.70

867

32.65

551

32.60

1,602

32.55

2,147

32.50

2,093

32.45

540

32.40

275

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【華泰　　

2329】 成交價

累計成交張數

5.90

251

5.88

18

5.87

17

5.86

30

5.85

10

5.83

13

5.82

26

5.81

7

5.80

199

5.79

30

5.78

25

5.77

150

5.76

60

5.75

187

5.74

50

5.73

36

5.72

101

5.71

11

5.70

223

5.69

88

5.68

11

5.67

14

5.66

24

5.65

134

5.64

11

5.63

10

5.62

36

5.61

163

5.60

195

5.59

43

5.58

30

5.57

37

5.56

16

5.55

47

5.54

37

5.53

4

5.52

30

5.51

15

5.50

128

5.47

11

5.46

134

5.45

135

5.44

1

5.43

30

5.42

28

5.41

29

5.40

390

5.39

66

5.38

335

5.37

28

5.36

197

5.35

453

5.34

12

5.33

226

5.32

78

5.31

514

5.30P2

1,342

5.29

453

5.28

552

5.27

280

5.26

318

5.25

1,121

5.24

403

5.23

713

5.22

1,131

5.21

519

5.20

964

5.19

240

5.18

154

5.17

173

5.16

36

5.15

140

5.14

259

5.13

158

5.12

512

5.11

342

5.10P1

1,378

5.09

460

5.08

787

5.07

525

5.06

671

5.05

756

5.04

62

5.03#

121

5.02

5

5.01

38

5.00S1

580

4.99

23

4.98

57

4.97

97

4.96

54

4.95S2

534

4.94

16

4.93

31

4.92

20

4.91

6

4.90

160【台積電　

2330】 成交價

累計成交張數

83.20#

9,994

83.10

9,059

83.00

32,282

82.90

21,997

82.80

3,418

82.70

3,569

82.60

4,105

82.50

2,885

82.40

3,314

82.00

109

81.30

2,943

81.20

3,583

81.10

14,791

81.00

10,571

80.90

4,787

80.80

9,804

80.70

10,701

80.60

10,987

80.50

15,040

80.40

20,457

80.30

15,855

80.20

34,346

80.10

27,983

80.00S1

61,423

79.90S2

45,541

79.80

26,885

79.70

20,454

79.60

17,636

79.50

33,984

79.40

21,039

79.30

15,310

79.20

10,907

79.10

21,760

79.00

21,129

78.90

12,131

78.80

10,202

78.70

19,219

78.60

17,392

78.50

29,021

78.40

10,524

78.30

4,004

78.20

7,780

78.10

20,699

78.00

23,279

77.90

14,618

77.80

6,105

77.70

5,161

77.60

3,652

77.50

3,359

77.40

832

77.30

736

77.20

698【旺宏　　

2337】 成交價

累計成交張數

12.75

99

12.70

7,824

12.65

11,275

12.60

22,284

12.55

25,996

12.50

34,697

12.45

33,082

12.40P1

48,358

12.35P2

39,663

12.30

38,218

12.25

6,214

12.20

2,517

12.15

4,546

12.10

17,602

12.05

12,363

12.00

15,114

11.95

29,327

11.90#

35,040

11.85S1

30,332

11.80S2

14,829

11.75

4,158

11.70

1,302

11.65

569

11.60

28【光罩　　

2338】 成交價

累計成交張數

11.65

13

11.60

68

11.55

112

11.50P2

554

11.45

403

11.40P1

581

11.35

409

11.30

540

11.25

220

11.20

280

11.15

213

11.10

370

11.05#

612

11.00S1

246

10.95

22

10.90S2

52

10.85

20【茂矽　　

2342】 成交價

累計成交張數

7.00

159

6.98

67

6.96

10

6.95

53

6.94

80

6.93

21

6.92

36

6.91

163

6.90

479

6.89

23

6.88

35

6.87

20

6.86

50

6.85

253

6.84

16

6.83

51

6.82

5

6.81

111

6.80

405

6.79

61

6.78

43

6.77

2

6.76

205

6.75

253

6.74

12

6.73

250

6.72

272

6.71

535

6.70

302

6.69

18

6.68

108

6.67

71

6.66

113

6.65

152

6.63

10

6.62

143

6.61

139

6.60

129

6.58

1

6.50

207

6.48

68

6.46

17

6.45

21

6.44

114

6.43

135

6.42

137

6.41

108

6.40

393

6.39

159

6.38

112

6.37

48

6.36

391

6.35

327

6.34

4

6.33

59

6.32

213

6.31

115

6.30

335

6.29

26

6.28

72

6.27

271

6.26

321

6.25

1,301

6.24

138

6.23

85

6.22

48

6.21

65

6.20

426

6.19

299

6.18

228

6.17

335

6.16

504

6.15

521

6.14

521

6.13

409

6.12

284

6.11

246

6.10

772

6.09

235

6.08

141

6.07

209

6.06

415

6.05

1,683

6.04

631

6.03

1,066

6.02

923

6.01

1,523

6.00P1

4,812

5.99

787

5.98

631

5.97

718

5.96

1,428

5.95P2

2,410

5.94

756

5.93

1,266

5.92

1,628

5.91

1,357

5.90

1,687

5.89

630

5.88

472

5.87

92

5.86

405

5.85

714

5.84

291

5.83

313

5.82

550

5.81

240

5.80

104

5.75

123

5.73

6

5.72

35

5.71

242

5.70

72

5.68

5

5.66

38

5.65

123

5.64

57

5.62

10

5.60

654

5.59

213

5.58

561

5.57

191

5.56

214

5.55

513

5.54#

519

5.53

846

5.52

652

5.51

767

5.50S1

1,830

5.49

413

5.48

481

5.47

319

5.46

415

5.45

932

5.44

495

5.43

469

5.42

1,042

5.41S2

1,428

5.40

307

5.39

38

5.38

149

5.37

77

5.36

50

5.35

460

5.34

142

5.33

27

5.32

42

5.31

18

5.30

60

5.28

40

5.27

41

5.26

86

5.25

43

5.24

124

5.23

118

5.22

54

5.21

113

5.20

73

5.18

162

5.10

61【華邦電　

2344】 成交價

累計成交張數

6.96

2,328

6.95

1,071

6.94

779

6.93

681

6.92

503

6.91

1,826

6.90

1,015

6.89

930

6.88

910

6.87

797

6.86

2,926

6.85

511

6.84

164

6.81

813

6.76

538

6.75

1,481

6.74

493

6.72

489

6.71

617

6.70

1,302

6.69

1,056

6.68

204

6.67

2,621

6.66

2,640

6.65

2,492

6.64

482

6.63

3,240

6.62

2,369

6.61

956

6.60

5,274

6.59

13,853

6.58

6,311

6.57

2,847

6.56

2,601

6.55

17,515

6.54

3,621

6.53

5,184

6.52

10,096

6.51

3,344

6.50

7,361

6.49

3,417

6.48

5,806

6.47

5,029

6.46

5,076

6.45

10,749

6.44

8,837

6.43

8,276

6.42

6,594

6.41

6,029

6.40

12,115

6.39

6,962

6.38

16,488

6.37

5,248

6.36

7,243

6.35

14,845

6.34

11,700

6.33

13,106

6.32

13,242

6.31

12,281

6.30P2

23,950

6.29

11,175

6.28

13,245

6.27

10,393

6.26

12,071

6.25

17,873

6.24

16,502

6.23

21,414

6.22

16,813

6.21

13,572

6.20P1

28,526

6.19

20,032

6.18

17,416

6.17

12,129

6.16

15,528

6.15

17,325

6.14

7,819

6.13

5,249

6.12

3,796

6.11

2,526

6.10

5,070

6.09

2,400

6.08

849

6.07

678

6.06

836

6.05

789

6.04

105

6.03

1,024

6.02

2,391

6.01

5,636

6.00

6,155

5.99

1,702

5.98

1,652

5.97

42

5.96

575

5.95#

1,440【順德　　

2351】 成交價

累計成交張數

25.95

3

25.90

45

25.85

33

25.80

56

25.75

51

25.70

55

25.65

488

25.60

178

25.55

114

25.50

284

25.45

17

25.40

229

25.35

68

25.30

191

25.25

208

25.20

217

25.15

102

25.10

286

25.05

172

25.00P2

660

24.95

68

24.90

306

24.85

85

24.80

341

24.75

146

24.70

274

24.65

181

24.60

449

24.55

361

24.50P1

954

24.45

218

24.40

382

24.35

427

24.30

487

24.25

366

24.20

477

24.15#

297

24.10S2

531

24.05

491

24.00S1

801

23.95

277

23.90

498

23.85

161

23.80

242

23.75

103

23.70

340

23.65

29

23.60

86

23.55

12

23.50

95

23.45

67

23.40

71

23.35

38

23.30

131

23.25

119

23.20

256

23.15

73

23.10

96

23.05

65

23.00

150

22.95

30

22.90

66

22.85

175

22.80

290

22.75

41

22.70

5

22.50

44【矽統　　

2363】 成交價

累計成交張數

14.25

204

14.20

601

14.15

463

14.10

1,025

14.05

2,417

14.00

2,592

13.95

2,277

13.90

2,405

13.85

2,743

13.80P2

5,724

13.75

2,023

13.70

3,846

13.65

1,825

13.60

3,270

13.55

2,136

13.50

2,584

13.45P1

6,059

13.40

2,187

13.35

2,114

13.30

2,230

13.25

1,204

13.20

1,817

13.15

1,116

13.10#

2,080

13.05

1,106

13.00

793

12.95

508

12.90

697

12.85

888

12.80

1,162

12.75

541

12.70

767

12.65

610

12.60S1

1,710

12.55S2

1,596

12.50

592

12.45

241

12.40

329

12.35

287

12.30

48【菱生　　

2369】 成交價

累計成交張數

21.65

185

21.60

1,320

21.55

368

21.50

4,045

21.45

1,553

21.40

4,032

21.35

1,888

21.30

3,153

21.25

2,457

21.20

3,375

21.15

3,169

21.10

2,780

21.05

1,294

21.00

3,481

20.95

2,144

20.90

4,660

20.85

2,714

20.80

7,254

20.75

2,207

20.70

4,198

20.65

2,935

20.60

4,480

20.55

3,602

20.50

6,923

20.45

2,774

20.40

4,326

20.35

2,041

20.30

4,545

20.25

3,914

20.20

6,995

20.15

4,350

20.10P1

24,835

20.05

4,519

20.00P2

8,974

19.95#

4,072

19.90S1

4,136

19.85

2,580

19.80S2

2,683

19.75

1,062

19.70

2,020

19.65

949

19.60

987

19.55

897

19.50

2,017

19.45

542

19.40

1,973

19.35

1,581

19.30

1,245

19.25

383

19.20

1,080

19.15

532

19.10

916

19.05

389

19.00

518

18.95

254

18.90

1,120

18.85

483

18.80

999

18.75

1,104

18.70

918

18.65

487

18.60

777

18.55

765

18.50

1,220

18.45

565

18.40

312

18.35

18

18.30

91

18.25

101

18.20

186

18.15

20

18.10

331

18.05

6【瑞昱　　

2379】 成交價

累計成交張數

65.00

308

64.90

177

64.80

183

64.70

121

64.60

703

64.50

1,343

64.40

736

64.30

909

64.20

1,694

64.10

1,136

64.00

2,144

63.90

776

63.80

1,133

63.70

1,231

63.60

1,757

63.50P2

3,200

63.40

2,116

63.30

1,691

63.20

2,363

63.10

1,510

63.00

2,264

62.90

1,810

62.80

1,432

62.70

1,910

62.60

2,468

62.50P1

3,649

62.40

2,163

62.30

1,278

62.20

1,061

62.10

820

62.00

1,886

61.90

1,326

61.80

2,072

61.70

1,859

61.60

1,671

61.50

1,375

61.40

1,053

61.30

763

61.20

205

61.10

159

61.00

915

60.90

151

60.80

66

60.70

28

60.60

38

60.50

57

60.40

121

60.30

136

60.20

65

60.10

101

60.00

708

59.90

235

59.80

87

59.70

180

59.60

173

59.50

478

59.40

133

59.30

186

59.20

373

59.10

414

59.00#

1,233

58.90

733

58.80

977

58.70

945

58.60

662

58.50

887

58.40

360

58.30

357

58.20

765

58.10

654

58.00

1,274

57.90

1,340

57.80

1,893

57.70

2,117

57.60

1,698

57.50

2,465

57.40

2,483

57.30

1,931

57.20

2,054

57.10

1,507

57.00S2

3,336

56.90

2,162

56.80S1

3,713

56.70

728

56.60

794

56.50

341【威盛　　

2388】 成交價

累計成交張數

24.20

51

24.15

48

24.10

356

24.05

303

24.00

1,145

23.95

703

23.90

1,506

23.85

596

23.80

1,473

23.75

622

23.70

1,100

23.65

817

23.60

2,011

23.55P2

2,781

23.50

2,272

23.45

442

23.40

1,146

23.35

971

23.30

2,244

23.25

1,551

23.20P1

2,838

23.15

878

23.10

1,845

23.05

1,274

23.00

2,222

22.95

408

22.90

792

22.85

458

22.80

1,351

22.75

560

22.70

866

22.65

403

22.60

894

22.55

289

22.50

1,468

22.45

711

22.40

1,483

22.35

590

22.30

648

22.25

447

22.20

1,270

22.15

609

22.10

1,626

22.05

632

22.00

2,640

21.95

1,150

21.90

1,600

21.85

1,697

21.80

2,693

21.75

1,062

21.70

2,035

21.65

1,366

21.60

2,517

21.55

1,899

21.50

1,475

21.45

261

21.40

1,047

21.35

440

21.30

1,319

21.25

645

21.20#

577

21.15S1

309

21.10

34

21.00

37

20.90

18

20.70S2

214【凌陽　　

2401】 成交價

累計成交張數

13.25

181

13.20

668

13.15

802

13.10

2,118

13.05

1,386

13.00

3,432

12.95

1,865

12.90

1,300

12.85

573

12.80

1,037

12.75

1,512

12.70

2,255

12.65

2,962

12.60

4,420

12.55P1

6,033

12.50P2

4,584

12.45

2,297

12.40

3,432

12.35

2,873

12.30

1,655

12.25

1,191

12.20

562

12.15

676

12.10

2,337

12.05

2,523

12.00

4,166

11.95#

2,816

11.90S1

2,029

11.85S2

1,442

11.80

459

11.75

352

11.70

375

11.65

435

11.60

215

11.55

10【南科　　

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P2

6,747

4.43

210

4.38

182

4.37P1

8,559

4.35

728

4.30

656

4.27

959

4.25

1,777

4.22

846

4.21

152

4.20

654

4.18

168

4.17

3,002

4.16

1,254

4.15

1,156

4.14

451

4.12

339

4.11

211

4.10

896

4.09

644

4.08

424

4.05

615

4.03

402

4.01

180

4.00

2,493

3.98

1,718

3.97

92

3.95

1,982

3.94

747

3.91

166

3.90

3,151

3.86

482

3.85

1,337

3.82

518

3.81

2,235

3.80

2,104

3.75

767

3.72

165

3.71

3,794

3.70

543

3.67

168

3.65

410

3.64

634

3.61

2,766

3.60

962

3.59

620

3.54#

2,014

3.50S1

64【承啟　　

2425】 成交價

累計成交張數

30.95P1

1,701

30.90

39

30.85

7

30.80

18

30.75

6

30.70

8

30.60

61

30.55

21

30.50

201

30.40

213

30.30

120

30.20

121

30.10

21

30.05

20

30.00

424

29.95

6

29.90

43

29.85

41

29.80

92

29.70

39

29.65

20

29.60

134

29.55

24

29.50

409

29.45

136

29.40

191

29.35

3

29.30

174

29.25

1

29.20

84

29.15

84

29.10

225

29.05

110

29.00

655

28.95P2

946

28.90

60

28.85

21

28.80

910

28.75

45

28.70

415

28.65

601

28.60

495

28.55

55

28.50

73

28.45

27

28.40

178

28.20

36

28.10

60

28.05

78

28.00#

727

27.85

63

27.50

87

27.10

513

26.80

311

26.00

265

25.90

278

25.35

499

25.10

415

24.95

241

24.90

97

23.70

462

23.30

27

23.10

30

22.85

17

22.80

21

22.60

127

22.55

79

22.50

123

22.45

13

22.40

139

22.35

101

22.30

514

22.25

285

22.20

599

22.15

178

22.10

551

22.05

67

22.00S2

624

21.95

114

21.90

258

21.85

178

21.80

351

21.75

37

21.70

185

21.65

46

21.60

13

21.55

10

21.50

80

21.30

17

21.20S1

919

21.15

27

21.10

219

21.05

48

21.00

218

20.95

5

20.90

13

20.85

5

20.80

115

20.70

7

20.65

1

20.60

8

20.50

119

20.40

20

20.20

13

20.15

36

20.10

5

20.05

20

20.00

126

19.95

19

19.90

111

19.85

26

19.80

165

19.75

23

19.70

61

19.65

24

19.60

67

19.55

29

19.50

86

19.45

58

19.40

42

19.35

63

19.30

16

19.25

23

19.20

78

19.15

10

19.10

37

19.05

21【統懋　　

2434】 成交價

累計成交張數

10.55

7

10.50

130

10.45P2

370

10.40

174

10.35

26

10.30

301

10.25

216

10.20

278

10.15

199

10.10

349

10.05

81

10.00P1

384

9.99

14

9.98

56

9.97

18

9.96

88

9.95

45

9.94

23

9.93

3

9.92

6

9.91

91

9.90

161

9.89

56

9.88

56

9.87

1

9.86

66

9.85

132

9.84

43

9.83

69

9.82

73

9.81

25

9.80

285

9.79

70

9.78

35

9.77

41

9.76

80

9.75

62

9.74

3

9.73

28

9.72

18

9.71

44

9.70

259

9.69

17

9.68

4

9.67

36

9.66

148

9.65

40

9.64

18

9.63

29

9.62

14

9.61

62

9.60

37

9.58

5

9.57

32

9.55

22

9.53

6

9.51

10

9.45

2

9.42

3

9.40

4

9.36

4

9.35

5

9.30

13

9.22

4

9.20

51

9.19

7

9.18

7

9.17

1

9.15

21

9.14

59

9.13

25

9.12

18

9.11

9

9.10

38

9.09

43

9.08

61

9.07

42

9.06

57

9.05

109

9.04

15

9.03

91

9.02

45

9.01

73

9.00#

142

8.99

31

8.98

30

8.97

15

8.96

32

8.95S2

71

8.94

22

8.93

26

8.91

1

8.90

8

8.89

17

8.88

32

8.87

4

8.86

3

8.85

13

8.84

41

8.83

6

8.81

4

8.80

4

8.77

6

8.76

3

8.75

7

8.74

13

8.73

1

8.68

3

8.67

15

8.65

1

8.63

3

8.62

12

8.61

1

8.60S1

119

8.41

11

8.40

23【偉詮電　

2436】 成交價

累計成交張數

18.00

539

17.95

466

17.90

198

17.85

92

17.80

654

17.75

345

17.70

753

17.65

485

17.60

1,030

17.55

504

17.50

522

17.45

410

17.40

874

17.35

687

17.30

1,228

17.25

1,044

17.20

920

17.15

285

17.10

585

17.05

225

17.00

1,548

16.95

927

16.90

850

16.85

665

16.80

1,940

16.75

1,206

16.70P2

2,657

16.65

1,640

16.60

2,309

16.55

2,317

16.50P1

2,694

16.45

734

16.40

993

16.35

947

16.30#

1,025

16.25S2

776

16.20

535

16.15

584

16.10

612

16.05

311

16.00S1

1,045

15.95

238

15.90

354

15.85

350

15.80

295

15.75

124

15.70

172

15.65

8

15.60

79

15.55

25

15.50

58【超豐　　

2441】 成交價

累計成交張數

25.55

31

25.50

229

25.45

194

25.40

185

25.35

61

25.30

128

25.25

128

25.20

228

25.15

96

25.10

219

25.05

132

25.00

396

24.95

106

24.90

260

24.85

160

24.80

105

24.75

109

24.70

258

24.65

88

24.60

27

24.55

27

24.50

191

24.45

75

24.40

198

24.35

129

24.30

175

24.25

76

24.20P2

434

24.15

157

24.10

274

24.05

406

24.00P1

821

23.95#

339

23.90

534

23.85S1

771

23.80S2

698

23.75

107

23.70

142

23.65

74

23.60

166

23.55

114

23.50

204

23.45

239

23.40

340

23.35

96【京元電　

2449】 成交價

累計成交張數

13.40

89

13.35

472

13.30

373

13.25

1,171

13.20

2,012

13.15

2,259

13.10

4,935

13.05

4,882

13.00P2

8,770

12.95

4,234

12.90P1

8,950

12.85

6,096

12.80

5,850

12.75

4,556

12.70

3,764

12.65

7,693

12.60

3,371

12.55

4,467

12.50

3,265

12.45

964

12.40

617

12.35

598

12.30

353

12.25

326

12.20

1,154

12.15

3,061

12.10

5,735

12.05

6,092

12.00

6,114

11.95

3,180

11.90#

4,286

11.85S1

2,325

11.80S2

390

11.75

146

11.70

164

11.65

70

11.60

11【創見　　

2451】 成交價

累計成交張數

87.90P1

1,924

87.80

66

87.70

13

87.00

7

86.50

7

86.40

18

86.30

2

86.20

7

86.10

75

86.00

168

85.90

77

85.80

135

85.70

103

85.60

89

85.50

234

85.40

130

85.30

90

85.20

141

85.10

106

85.00P2

337

84.90

127

84.80

157

84.70

105

84.60

132

84.50

128

84.40

188

84.30

285

84.20

42

84.10

156

84.00

249

83.90

162

83.80

214

83.70

106

83.60#

295

83.50

487

83.40

278

83.30

239

83.20

338

83.10

274

83.00

685

82.90

362

82.80

489

82.70

430

82.60

716

82.50S2

1,134

82.40

598

82.30

406

82.20

666

82.10

420

82.00S1

1,556

81.90

509

81.80

412

81.70

668

81.60

524

81.50

1,009

81.40

252

81.30

186

81.20

239

81.10

134

81.00

126

80.50

1

80.10

48【聯發科　

2454】 成交價

累計成交張數 322.00

447 321.50

584 321.00

1,533 320.50

1,162 320.00

3,916 319.50

2,018 319.00

4,344 318.50

1,972 318.00

4,137 317.50

3,176 317.00

4,396 316.50

2,477 316.00

8,623 315.50

5,183 315.00P1

11,319 314.50

5,068 314.00P2

9,985 313.50#

7,603 313.00S2

12,473 312.50

7,135 312.00S1

12,559 311.50

4,271 311.00

5,880 310.50

4,324 310.00

11,591 309.50

4,689 309.00

7,028 308.50

5,161 308.00

9,038 307.50

4,312 307.00

6,765 306.50

5,542 306.00

10,279 305.50

5,712 305.00

6,788 304.50

3,928 304.00

6,052 303.50

3,633 303.00

6,955 302.50

2,774 302.00

4,411 301.50

1,658 301.00

3,505 300.50

1,420 300.00

1,279 299.50

97 299.00

80【義隆　　

2458】 成交價

累計成交張數

41.90

265

41.85

135

41.80

829

41.75

565

41.70

124

41.65

447

41.60

1,300

41.55

130

41.50

1,883

41.45

490

41.40

664

41.35

74

41.30

906

41.25

358

41.20

1,081

41.15

1,076

41.10

1,324

41.05

945

41.00

4,653

40.95

1,033

40.90

1,065

40.85

1,027

40.80

2,523

40.75

2,658

40.70

1,834

40.65

913

40.60

2,128

40.55

552

40.50

1,418

40.45

1,390

40.40

2,242

40.35

1,280

40.30

2,304

40.25

1,461

40.20

3,218

40.15

1,900

40.10

2,571

40.05

1,392

40.00

6,244

39.95

1,929

39.90

3,306

39.85

1,698

39.80

5,919

39.75

1,020

39.70

2,282

39.65

786

39.60

5,179

39.55

2,507

39.50

4,146

39.45

2,049

39.40

4,087

39.35

3,436

39.30

5,177

39.25

2,757

39.20

3,282

39.15

2,824

39.10P2

6,954

39.05

3,817

39.00P1

9,505

38.95

2,062

38.90

4,326

38.85

2,725

38.80

3,955

38.75

1,914

38.70

3,281

38.65

1,715

38.60

2,392

38.55

2,149

38.50

4,584

38.45

1,637

38.40

1,601

38.35

1,413

38.30

1,767

38.25

317

38.20

1,464

38.15

722

38.10

779

38.05

622

38.00

2,497

37.95

656

37.90

566

37.85

663

37.80

1,109

37.75

855

37.70

102

37.65

253

36.55

28

36.50

201

36.40

150

36.35

270

36.30

928

36.25

462

36.20

949

36.15

525

36.10

713

36.05

685

36.00

1,357

35.95

575

35.90

1,560

35.85

1,648

35.80

2,758

35.75

1,281

35.70

684

35.65

371

35.60

1,515

35.55

1,243

35.50#

2,587

35.45

970

35.40

2,520

35.35

1,551

35.30

2,415

35.25

1,360

35.20S2

3,626

35.15S1

11,193

35.10

1,299

35.05

598

35.00

3,328

34.95

1,035

34.90

1,485

34.85

754

34.80

1,103

34.75

612

34.70

1,847

34.65

991

34.60

456

34.55

267

34.50

411

34.45

51

34.40

124

34.35

61

34.30

247

34.25

80

34.20

244

34.15

25

34.10

91

34.05

81

34.00

719

33.90

38

33.85

236

33.70

19

33.60

169【思源　　

2473】 成交價

累計成交張數

48.40P1

2,572

48.30

480

48.10

336

48.05

90

48.00

943

47.95

289

47.90

351

47.85

114

47.80

459

47.75

248

47.70

58

47.65

89

47.60

202

47.55

144

47.50

868

47.45

585

47.40

635

47.35

122

47.30

251

47.25

84

47.20

322

47.15

180

47.10

1,451

47.05

153

47.00P2

2,204

46.95

508

46.90#

1,271

46.85

769

46.80

1,213

46.75

375

46.70

605

46.65

459

46.60

988

46.55

460

46.50

1,997

46.45

359

46.40

550

46.35

271

46.30

689

46.25

456

46.20

605

46.15

255

46.10

818

46.05

271

46.00

1,988

45.95

244

45.90

521

45.85

323

45.80

651

45.75

300

45.70

1,462

45.65

148

45.60

284

45.55

121

45.50

907

45.45

367

45.40

849

45.35

441

45.30

473

45.25

854

45.20

892

45.15

460

45.10

566

45.05

274

45.00

2,002

44.95

551

44.90

450

44.85

303

44.80

1,131

44.75

486

44.70

762

44.65

393

44.60

132

44.55

469

44.50

443

44.45

59

44.40S2

6,341

44.35

693

44.30

708

44.25

91

44.20

334

44.15

13

44.10

155

44.05

268

44.00

658

43.95

37

43.90

69

43.85

11

43.80

1,121

43.70

304

43.60

114

43.55

119

43.50

910

43.45

260

43.40

492

43.35

168

43.30

724

43.25

27

43.20

361

43.15

193

43.10

226

43.00S1

8,019

42.95

1,190

42.90

819

42.85

686

42.80

980

42.75

283

42.70

354

42.65

398

42.60

1,034

42.55

380

42.50

1,984

42.45

476

42.40

1,194

42.35

1,192

42.30

1,862

42.25

614

42.20

1,758

42.15

314

42.10

2,120

42.05

486

42.00

4,275

41.95

867

41.90

2,610

41.85

771

41.80

2,117

41.75

646

41.70

1,454

41.65

5,155

41.60

1,452

41.55

633

41.50

2,323

41.45

1,158

41.40

1,595

41.35

1,163

41.30

2,177

41.25

930

41.20

974

41.15

249

41.10

704

41.05

464

41.00

3,219

40.95

775

40.90

1,298

40.85

622

40.80

1,113

40.75

840

40.70

858

40.65

296

40.60

952

40.55

282

40.50

1,198

40.45

229

40.40

428

40.35

370

40.30

1,049

40.25

632

40.20

1,962

40.15

659

40.10

864

40.05

667

40.00

2,423

39.95

581

39.90

836

39.85

385

39.80

766

39.75

588

39.70

844

39.65

299

39.60

567

39.55

262

39.50

600

39.45

113

39.40

118

39.35

68

39.30

229

39.25

43

39.20

423

39.15

33

39.10

363

39.05

207

39.00

1,476

38.95

611

38.90

555

38.85

270

38.80

806

38.75

585

38.70

757

38.65

210

38.60

299

38.55

141

38.50

883

38.45

159

38.40

265

38.35

260

38.30

1,010

38.25

393

38.20

844

38.15

714

38.10

656

38.05

103

38.00

420

37.95

21

37.90

170

37.85

237

37.80

632

37.75

217

37.70

264

37.65

112

37.60

210

37.55

41【強茂　　

2481】 成交價

累計成交張數

20.75

77

20.70

502

20.65

197

20.60

307

20.55

175

20.50

984

20.45

401

20.40

899

20.35

1,223

20.30

1,000

20.25

731

20.20

608

20.15

214

20.10

600

20.05

436

20.00

1,809

19.95

819

19.90

1,032

19.85

894

19.80

1,466

19.75

1,296

19.70

1,409

19.65

1,116

19.60

2,025

19.55

1,658

19.50

2,245

19.45

1,139

19.40

2,414

19.35

1,224

19.30

2,603

19.25

1,850

19.20

3,540

19.15

2,211

19.10

3,479

19.05

1,701

19.00P2

4,721

18.95

2,795

18.90

3,789

18.85

1,760

18.80

4,512

18.75

1,426

18.70

1,785

18.65

1,063

18.60

1,727

18.55

905

18.50

1,642

18.45

261

18.40

625

17.80

179

17.75

727

17.70

1,538

17.65

1,224

17.60P1

5,833

17.55

3,370

17.50

3,514

17.45

2,230

17.40

2,422

17.35

1,670

17.30

1,227

17.25

878

17.20

1,497

17.15

785

17.10

3,817

17.05#

1,668

17.00S1

3,232

16.95

1,027

16.90

1,104

16.85

409

16.80S2

1,203

16.75

565

16.70

1,196

16.65

390

16.60

282

16.55

119

16.50

40

16.45

10

16.40

153【晶豪科　

3006】 成交價

累計成交張數

33.80

72

33.75

29

33.70

214

33.65

62

33.60

139

33.55

41

33.50

254

33.45

19

33.40

133

33.35

47

33.30

649

33.25

31

33.20

526

33.15

72

33.10

623

33.05

118

33.00

624

32.95

154

32.90

444

32.85

220

32.80

482

32.75

185

32.70

257

32.65

162

32.60

445

32.55

335

32.50

793

32.45

386

32.40

1,020

32.35

574

32.30

1,347

32.25

609

32.20

1,548

32.15

607

32.10

891

32.05

381

32.00P1

2,259

31.95

830

31.90

1,639

31.85

881

31.80

1,396

31.75

733

31.70

1,315

31.65

427

31.60

1,474

31.55

275

31.50

1,193

31.45

452

31.40

666

31.35

365

31.30

585

31.25

448

31.20

1,012

31.15

447

31.10

514

31.05

271

31.00P2

2,208

30.95

318

30.90

703

30.85

296

30.80

611

30.75

192

30.70

643

30.65

276

30.60

344

30.55

256

30.50

1,118

30.45#

397

30.40

395

30.35

193

30.30

599

30.25

425

30.20S2

960

30.15

300

30.10

615

30.05

319

30.00S1

1,557

29.95

284

29.90

536

29.85

380

29.80

646

29.75

295

29.70

865

29.65

131

29.60

407

29.55

377

29.50

426

29.45

3

29.40

124

29.35

9

29.30

99

29.25

27

29.20

37

29.15

5

29.10

27

29.00

103

28.90

15

28.85

100

28.80

130【聯陽　　

3014】 成交價

累計成交張數

35.40

73

35.35

137

35.30

404

35.25

524

35.20

907

35.15

1,229

35.10

907

35.05

467

35.00

1,772

34.95

438

34.90

742

34.85

381

34.80

993

34.75

682

34.70

995

34.65

707

34.60

1,178

34.55

420

34.50

1,463

34.45

382

34.40

873

34.35

457

34.30

1,236

34.25

1,445

34.20P2

1,774

34.15

741

34.10

1,446

34.05P1

1,811

34.00

1,324

33.95

500

33.90

736

33.85

435

33.80

597

33.75

221

33.70

296

33.65

232

33.60

844

33.55

374

33.50

1,262

33.45

374

33.40

716

33.35

745

33.30

863

33.25

332

33.20

668

33.15

184

33.10

302

33.05

436

33.00

1,075

32.95

289

32.90

639

32.85

269

32.80

313

32.75

421

32.70

213

32.65

80

32.60

338

32.55

111

32.50

489

32.45

368

32.40

327

32.35

373

32.30

743

32.25

451

32.20

1,354

32.15

231

32.10

468

32.05

194

32.00

892

31.95

161

31.90

465

31.85

466

31.80

771

31.75

264

31.70

504

31.65

274

31.60

933

31.55

395

31.50#

1,080

31.45

345

31.40

1,053

31.35

851

31.30S2

1,717

31.25S1

2,029

31.20

454

31.15

284

31.10

474

31.05

297

31.00

350

30.95

139

30.90

382

30.85

111

30.80

192

30.75

89

30.70

273

30.65

151

30.60

157

30.55

241

30.50

44

30.40

3

30.20

79【嘉晶　　

3016】 成交價

累計成交張數

23.45

39

23.40

172

23.30

41

23.25

14

23.20

72

23.15

52

23.10

77

23.05

7

23.00

174

22.95

64

22.90

250

22.85

90

22.80

56

22.70

162

22.65

159

22.60

151

22.55

132

22.50

172

22.45P2

2,087

22.40

284

22.35

75

22.30

431

22.25

129

22.20

90

22.15

140

22.10

210

22.05

108

22.00

308

21.95

11

21.90

82

21.85

221

21.80

104

21.75P1

3,871

21.70

277

21.65

241

21.60

335

21.55

822

21.50

1,104

21.45

425

21.40

1,147

21.35

607

21.30

826

21.25

618

21.20

1,089

21.15

702

21.10

943

21.05

702

21.00

1,995

20.95

1,168

20.90#

1,155

20.85S1

3,931

20.80S2

1,608

20.75

306

20.70

604

20.65

43

20.60

244

20.55

227

20.50

460

20.45

308

20.40

517

20.35

866

20.30

680

20.25

134

20.20

369

20.15

331

20.10

354

20.05

348

20.00

483

19.95

196

19.90

224

19.85

83

19.80

74

19.75

157

19.70

129

19.65

90

19.60

114

19.55

218

19.50

353

19.45

109

19.40

83

19.35

20

19.30

162

19.25

91

19.20

261

19.15

171

19.10

310

19.05

113

19.00

411

18.95

238

18.90

416

18.85

32

18.80

84

18.75

34

18.70

66

18.65

57

18.60

86

18.50

1

18.45

3

18.40

17

18.35

1

18.30

4

18.25

4

18.20

14

18.00

1

17.80

102【聯詠　　

3034】 成交價

累計成交張數

93.30

126

93.20

462

93.10P2

1,103

93.00P1

3,315

92.90#

1,253

92.80

824

92.70

874

92.60

582

92.50

1,921

92.40

481

92.30

834

92.20

1,071

92.10

817

92.00

1,733

91.90

1,585

91.80

872

91.70

1,056

91.60

842

91.50

2,067

91.40

1,299

91.30

1,398

91.20

2,244

91.10

717

91.00

2,248

90.90

1,831

90.80

1,642

90.70

1,867

90.60

850

90.50

1,105

90.40

540

90.30

525

90.20

655

90.10

755

90.00

2,210

89.90

1,291

89.80

867

89.70

829

89.60

424

89.50

1,174

89.40

1,153

89.30

1,104

89.20

1,463

89.10

549

89.00

2,031

88.90

989

88.80

1,636

88.70

1,061

88.60

1,137

88.50

2,258

88.40

1,387

88.30

1,225

88.20

1,677

88.10

1,763

88.00S1

4,957

87.90

1,813

87.80

2,072

87.70

1,830

87.60

1,834

87.50S2

3,473

87.40

1,168

87.30

1,387

87.20

1,725

87.10

1,411

87.00

3,060

86.90

867

86.80

1,105

86.70

1,610

86.60

1,937

86.50

1,884

86.40

492

86.30

126

86.20

245

86.10

597

86.00

344

85.80

15【智原　　

3035】 成交價

累計成交張數

52.70

427

52.50

666

52.40

401

52.30

913

52.20P2

6,396

52.10

518

52.00

1,882

51.90

1,086

51.80

798

51.70

1,397

51.60

1,910

51.50

2,895

51.40

1,084

51.30

949

51.20

1,179

51.10

1,940

51.00

2,344

50.90

1,235

50.80

1,673

50.70

749

50.60

1,655

50.50

1,538

50.40

1,084

50.30

1,471

50.20

1,718

50.10

1,153

50.00

2,590

49.95

1,050

49.90

692

49.85

294

49.80

1,062

49.75

744

49.70

1,098

49.65

949

49.60

1,640

49.55

667

49.50

3,173

49.45

938

49.40

1,291

49.35

594

49.30

1,849

49.25

1,208

49.20

2,592

49.15

2,321

49.10

2,784

49.05

950

49.00

5,999

48.95

1,515

48.90

1,798

48.85

1,902

48.80

3,914

48.75

1,151

48.70

1,865

48.65

1,303

48.60

2,820

48.55

1,586

48.50

4,211

48.45

1,937

48.40

1,900

48.35

1,459

48.30

2,231

48.25

1,559

48.20

1,836

48.15

5,032

48.10

2,094

48.05

617

48.00

2,947

47.95

317

47.90

828

47.85

750

47.80

1,599

47.75

469

47.70

741

47.65

696

47.60

1,288

47.55

228

47.50

1,143

47.45

209

47.40

555

47.35

169

47.30

924

47.25

828

47.20

1,275

47.15

810

47.10

3,093

47.05

319

47.00

1,892

46.95

318

46.90

857

46.85

75

46.80

1,576

46.75

1,024

46.70

1,409

46.65

606

46.60

1,827

46.55

1,004

46.50

3,401

46.45

2,008

46.40

2,236

46.35

1,558

46.30

3,905

46.25

1,065

46.20

1,999

46.15

1,227

46.10

4,259

46.05

1,123

46.00P1

6,862

45.95

1,040

45.90

2,273

45.85

1,259

45.80

2,964

45.75#

2,031

45.70

4,528

45.65

2,142

45.60

5,380

45.55

1,999

45.50S2

5,727

45.45

1,394

45.40

2,219

45.35

2,118

45.30

3,029

45.25

1,625

45.20

3,297

45.15

1,796

45.10

4,249

45.05

1,514

45.00S1

9,055

44.95

775

44.90

1,971

44.85

953

44.80

1,429

44.75

397

44.70

1,526

44.65

872

44.60

1,809

44.55

663

44.50

2,358

44.45

365

44.40

1,066

44.35

1,255

44.30

1,086

44.25

489

44.20

781

44.15

73

44.10

1,244

44.05

203

44.00

1,524

43.95

3,027

43.90

567

43.85

328

43.80

730

43.75

43

43.70

241

43.65

131

43.60

221

43.55

158

43.50

483

43.45

76

43.40

496

43.35

130

43.30

19

43.25

9

43.10

4

43.05

20

43.00

310

42.95

179

42.90

143

42.85

18

42.80

230

42.75

75

42.70

53

42.65

365

42.60

658

42.55

239

42.50

1,069

42.45

329

42.40

507

42.35

326

42.30

722

42.25

163

42.20

482

42.15

221

42.10

318

42.05

189

42.00

987

41.90

172【揚智　　

3041】 成交價

累計成交張數

54.50

1,359

54.40

580

54.30

39

54.20

1,888

54.10

1,076

54.00

5,574

53.90

2,753

53.80

2,224

53.70

4,325

53.60

3,084

53.50

4,230

53.40

3,505

53.30

4,310

53.20

4,772

53.10

3,732

53.00

7,917

52.90

4,148

52.80

4,568

52.70

4,219

52.60

4,515

52.50P1

9,950

52.40

6,901

52.30

5,656

52.20

7,970

52.10

3,561

52.00P2

9,779

51.90

5,913

51.80

5,175

51.70

4,391

51.60

5,284

51.50

8,790

51.40

5,713

51.30

4,119

51.20

5,412

51.10

3,328

51.00

6,262

50.90

3,674

50.80#

5,378

50.70S2

7,971

50.60

3,500

50.50S1

8,160

50.40

3,461

50.30

2,907

50.20

1,618

50.10

1,792

50.00

3,483

49.95

492

49.90

1,085

49.85

112

49.80

667

49.75

217

49.70

366

49.65

37

49.60

507

49.55

192

49.50

668

49.45

120

49.40

324

49.35

318

49.30

313

49.25

344

49.20

634

49.15

252

49.10

539

49.05

186

49.00

1,842

48.95

228

48.90

635

48.85

564

48.80

1,560

48.75

889

48.70

644

48.65

90

48.60

270

48.55

91

48.50

1,373

48.45

625

48.40

1,612

48.35

430

48.30

1,079

48.25

667

48.20

1,025

48.15

288

48.10

926

48.05

388

48.00

1,707

47.95

303

47.90

2,739

47.85

227

47.80

542

47.75

236

47.70

411

47.65

192

47.60

463

47.55

30

47.50

735

47.45

119

47.40

386

47.35

490

47.30

440

47.25

300

47.20

378

47.15

415

47.10

637

47.05

131

47.00

1,667

46.95

313

46.90

1,736

46.85

206

46.80

327

46.75

9

46.70

373

46.65

410

46.60

1,069

46.55

781

46.50

1,760

46.45

139

46.40

155

46.35

83

46.30

62

46.25

28

46.20

330

46.15

136

46.10

110

46.05

25

46.00

710【萬國　　

3054】 成交價

累計成交張數

15.00

4

14.95

31

14.80

16

14.70

27

14.60

10

14.50

26

14.45

9

14.40

105

14.35

29

14.30P2

267

14.25

73

14.20

190

14.15

165

14.10

229

14.05

179

14.00P1

291

13.95

84

13.90

152

13.85

104

13.80

140

13.75

59

13.70

142

13.65

2

13.60

33

13.55

14

13.50

62

13.45

51

13.40#

75

13.35

75

13.30S2

147

13.25

51

13.20S1

182

13.15

59

13.10

11

13.05

8

13.00

23

12.95

1

12.90

4

12.85

12

12.70

2【聯傑　　

3094】 成交價

累計成交張數

24.80

20

24.75

16

24.70

51

24.65

45

24.60

90

24.55

61

24.50

126

24.40

19

24.35

29

24.30

34

24.25

17

24.20

51

24.15

106

24.10

227

24.05

57

24.00

402

23.95

114

23.90

287

23.85

236

23.80

490

23.75

196

23.70

371

23.65

156

23.60

405

23.55

388

23.50

722

23.45

277

23.40

403

23.35

272

23.30

390

23.25

62

23.20

625

23.15

392

23.10

480

23.05

341

23.00P1

1,167

22.95

181

22.90

653

22.85

333

22.80P2

927

22.75

147

22.70

192

22.65

246

22.60

244

22.55

124

22.50

239

22.45#

163

22.40

250

22.35

299

22.30

298

22.25

107

22.20

170

22.15

79

22.10

296

22.05

47

22.00S1

502

21.95

149

21.90

143

21.85S2

313

21.80

116

21.75

115

21.70

94

21.65

154

21.60

178

21.55

22

21.50

189

21.45

25

21.40

136

21.35

90

21.30

118

21.25

91

21.20

140

21.00

10【景碩　　

3189】 成交價

累計成交張數 107.50

591 107.00

2,434 106.50

3,869 106.00

7,046 105.50P2

10,272 105.00

8,472 104.50

8,002 104.00P1

11,075 103.50#

5,945 103.00

6,391 102.50

4,837 102.00S1

15,202 101.50

4,046 101.00

4,102 100.50S2

7,524 100.00

7,067

99.90

1,417

99.80

2,175

99.70

1,088

99.60

1,266

99.50

1,927

99.40

631

99.30

773

99.20

2,361

99.10

875

99.00

3,083

98.90

449

98.80

1,025

98.70

480

98.60

830

98.50

1,347

98.40

1,478

98.30

615

98.20

781

98.10

770

98.00

2,987

97.90

982

97.80

487

97.70

532

97.60

213

97.50

714

97.40

214

97.30

256

97.20

237

97.10

324

97.00

2,996

96.90

436

96.80

950

96.70

578

96.60

829

96.50

1,247

96.40

538

96.30

369

96.20

404

96.10

314

96.00

1,110

95.90

251

95.80

236

95.70

96

95.60

489

95.50

1,063

95.40

435

95.30

639

95.20

406

95.10

144

95.00

1,058

94.90

318

94.80

594

94.70

168

94.60

135

94.50

729

94.40

383

94.30

507

94.20

272

94.10

280

94.00

369

93.90

23

93.80

130

93.70

39

93.60

79

93.50

293

93.40

26

93.30

66

93.20

80

93.10

123

93.00

200

92.90

113

92.80

313

92.70

118

92.60

66

92.50

262

92.40

129

92.30

155

92.20

163

92.10

130

92.00

830

91.90

513

91.80

276

91.70

212

91.60

543

91.50

884

91.40

345

91.30

366

91.20

640

91.10

527

91.00

1,065

90.90

277

90.80

429

90.70

736

90.60

572

90.50

1,378

90.40

133

90.30

267

90.20

183

90.10

255

90.00

145【虹冠電　

3257】 成交價

累計成交張數

35.60

50

35.50

93

35.40

8

35.30

51

35.20

6

35.15

3

35.10

48

35.05

12

35.00

143

34.95

21

34.85

2

34.80

40

34.75

7

34.70

31

34.60

45

34.55

77

34.50

48

34.45

192

34.40

34

34.35

13

34.30

43

34.25

30

34.20

53

34.15

45

34.10

134

34.05

5

34.00

107

33.90

27

33.85

21

33.80

444

33.75

24

33.70

7

33.65

8

33.60

22

33.55

39

33.50

33

33.45

3

33.40

54

33.35

103

33.30

39

33.25

61

33.20

30

33.15

77

33.10

54

33.05

53

33.00

297

32.95

114

32.90

140

32.85

68

32.80

225

32.75

69

32.70

363

32.65

92

32.60

258

32.55

99

32.50

513

32.45

73

32.40

143

32.35

67

32.30

348

32.25

258

32.20

254

32.15

207

32.10

285

32.05

106

32.00

500

31.95

74

31.90

194

31.85

179

31.80

344

31.75

74

31.70

290

31.65

127

31.60

366

31.55

94

31.50

523

31.45

171

31.40

199

31.35

79

31.30

424

31.25

63

31.20

368

31.15

72

31.10

443

31.05

212

31.00P1

882

30.95

87

30.90

166

30.85

59

30.80

292

30.75

75

30.70

181

30.65

150

30.60

134

30.55

45

30.50

174

30.40

91

30.35

93

30.30

237

30.25

105

30.20

299

30.15

63

30.10

183

30.05

150

30.00P2

535

29.95

177

29.90#

260

29.85

184

29.80

179

29.75

38

29.70

224

29.65

125

29.60

163

29.55

41

29.50S2

264

29.45

96

29.40

147

29.35

137

29.30

171

29.25

141

29.20

247

29.15

112

29.10

197

29.05

83

29.00S1

293

28.95

15

28.90

128

28.85

66

28.80

166

28.75

38

28.70

99

28.65

19

28.60

91

28.55

34

28.50

87

28.45

5

28.40

32【創意　　

3443】 成交價

累計成交張數 128.00

134 127.50

114 127.00

664 126.50

122 126.00

501 125.50P2

1,857 125.00

1,255 124.50

1,345 124.00

1,337 123.50

1,452 123.00P1

2,706 122.50#

2,165 122.00

2,693 121.50

2,616 121.00

3,335 120.50

2,153 120.00

4,192 119.50

2,343 119.00

3,430 118.50S1

5,208 118.00S2

4,446 117.50

3,151 117.00

2,957 116.50

1,863 116.00

1,760 115.50

554 115.00

265【華亞科　

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P2

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

5,204

8.74

1,496

8.73

1,881

8.72

1,850

8.71

2,700

8.70

9,280

8.69

2,189

8.68

1,374

8.67

136

8.66

2,196

8.65

2,658

8.64

1,425

8.63

1,488

8.62

825

8.61

2,439

8.60P1

26,330

8.59

1,346

8.58

1,518

8.57

741

8.56

1,502

8.55

1,673

8.54

446

8.53

409

8.52

565

8.51

720

8.50

5,313

8.49

3,083

8.48

1,968

8.47

1,848

8.46

1,362

8.45

3,527

8.44

1,943

8.43

2,179

8.42

2,515

8.41

2,416

8.40

4,773

8.39

1,138

8.38

770

8.37

960

8.36

2,201

8.35

4,582

8.34

3,775

8.33

4,388

8.32

2,637

8.31

2,965

8.30

6,091

8.29#

2,128

8.28

1,019

8.27

1,734

8.26

2,104

8.25

3,315

8.24

5,672

8.23

964

8.22

347

8.21

640

8.20

1,296

8.19

527

8.18

597

8.17

683

8.16

1,477

8.15

2,471

8.14

506

8.13

1,037

8.12

607

8.11

1,953

8.10

1,707

8.09

301

8.08

977

8.07

239

8.06

629

8.05

940

8.04

8,530

8.03

2,195

8.02

2,947

8.01

3,491

8.00

12,940

7.99

4,883

7.98

4,194

7.97

2,434

7.96

2,718

7.95

1,986

7.94

1,294

7.93

532

7.92

1,027

7.91

754

7.90

9,110

7.89

1,721

7.88

3,142

7.87

2,855

7.86

1,406

7.85

4,519

7.84

3,288

7.83

2,524

7.82

2,694

7.81

2,631

7.80S2

15,876

7.79

3,722

7.78

4,592

7.77

3,359

7.76

2,510

7.75

4,910

7.74

2,915

7.73

1,832

7.72

4,525

7.71

3,110

7.70

5,900

7.69

423

7.68

749

7.67

4,933

7.66

10,068

7.65

3,129

7.64

3,767

7.63

1,052

7.62

919

7.61

1,178

7.60

6,452

7.59

8,952

7.58

5,154

7.57

9,965

7.56

2,439

7.55

3,123

7.54

2,043

7.53

2,262

7.52

4,055

7.51

4,119

7.50

8,305

7.49

2,055

7.48

2,325

7.47

2,053

7.46

3,584

7.45

3,348

7.44

6,418

7.43

1,462

7.42

1,889

7.41

1,514

7.40

9,065

7.39

709

7.38

1,816

7.37

466

7.36

1,994

7.35

1,824

7.33

441

7.32

247

7.31

1,073

7.30

3,300

7.29

438

7.27

44

7.26

486

7.25

1,155

7.24

972

7.23

648

7.22

721

7.21

1,343

7.20

7,098

7.19

2,909

7.18

4,381

7.17

3,716

7.16S1

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10

6,853

7.09

767

7.08

1,497

7.07

453

7.06

1,710

7.05

1,591

7.04

393

7.03

1,222

7.02

1,108

7.01

1,150

7.00

2,375

6.99

47

6.98

128

6.97

69

6.96

114

6.95

245

6.94

72

6.90

571

6.89

452

6.88

1,210

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511【綠能　　

3519】 成交價

累計成交張數

45.75

47

45.70

165

45.65

393

45.60

339

45.55

424

45.50

1,457

45.45

933

45.40

1,155

45.35

963

45.30

1,273

45.25

223

45.20

190

45.15

359

45.10

274

45.05

292

45.00

2,350

44.95

353

44.90

546

44.85

638

44.80

1,433

44.75

286

44.70

477

44.65

476

44.60

1,161

44.55

318

44.50

2,037

44.45

106

44.40

337

44.35

77

44.30

286

44.25

39

44.20

597

44.15

136

44.10

426

44.05

34

44.00

1,479

43.95

428

43.90

798

43.85

906

43.80

1,335

43.75

624

43.70

1,213

43.65

1,076

43.60

1,251

43.55

1,181

43.50

2,047

43.45

826

43.40

426

43.35

276

43.30

639

43.25

361

43.20

608

43.15

282

43.10

691

43.05

104

43.00

1,240

42.95

313

42.90

725

42.85

143

42.80

1,643

42.75

490

42.70

677

42.65

1,330

42.60

2,113

42.55

393

42.50

1,807

42.45

471

42.40

865

42.35

449

42.30

1,106

42.25

530

42.20

492

42.15

290

42.10

1,094

42.05

21

42.00

1,229

41.95

740

41.90

657

41.85

292

41.80

1,136

41.75

281

41.70

647

41.65

520

41.60

1,125

41.55

583

41.50

1,249

41.45

569

41.40

1,674

41.35

460

41.30

844

41.25

682

41.20

927

41.15

444

41.10

1,179

41.05

471

41.00P1

3,351

40.95

351

40.90

1,082

40.85

867

40.80

1,872

40.75

1,705

40.70

2,019

40.65

1,476

40.60

2,852

40.55

660

40.50

2,318

40.45

610

40.40

1,905

40.35

1,000

40.30P2

3,138

40.25

766

40.20

1,159

40.15

546

40.10

2,036

40.05

324

40.00

2,346

39.95

643

39.90

1,176

39.85

303

39.80

1,351

39.75

477

39.70

953

39.65

241

39.60

640

39.55

382

39.50

1,882

39.45

716

39.40

923

39.35

505

39.30#

1,535

39.25

1,749

39.20

2,273

39.15

756

39.10

1,052

39.05

410

39.00S2

2,460

38.95

533

38.90

1,024

38.85

975

38.80

902

38.75

73

38.70

470

38.65

123

38.60

432

38.55

247

38.50

1,368

38.45

465

38.40

1,149

38.35

421

38.30

1,178

38.25

828

38.20

1,087

38.15

931

38.10

1,438

38.05

683

38.00S1

3,628

37.95

548

37.90

621

37.85

434

37.80

647

37.75

250

37.70

1,061

37.65

366

37.60

598

37.55

274

37.50

1,322

37.45

664

37.40

1,414

37.35

1,055

37.30

1,619

37.25

1,375

37.20

1,025

37.15

275

37.10

835

37.05

347

37.00

1,798

36.95

1,162

36.80

119

36.75

105

36.70

50

36.60

21

36.50

74

36.45

17

36.40

10

36.30

54

36.25

25

36.20

55

36.15

22

36.10

6

36.00

29

35.80

7

35.75

12

35.70

20

35.65

20

35.60

382

35.50

61【台勝科　

3532】 成交價

累計成交張數

44.70

11

44.60

27

44.55

1

44.50

69

44.45

6

44.40

18

44.30

54

44.25

13

44.20

79

44.15

8

44.10

40

44.05

6

44.00

72

43.95

1

43.90

71

43.85

12

43.80

105

43.75

2

43.70

32

43.65

32

43.60

16

43.55

3

43.50

53

43.45

7

43.40

47

43.35

9

43.30

83

43.25

62

43.20

123

43.15

26

43.10

74

43.05

11

43.00

189

42.95

28

42.90

79

42.85

22

42.80

107

42.75

22

42.70

77

42.65

27

42.60

96

42.55

49

42.50P1

318

42.45

34

42.40

88

42.35

25

42.30

40

42.25

14

42.20

50

42.15

31

42.10

46

42.05

8

42.00

199

41.95

27

41.90

62

41.85

28

41.80

84

41.75

38

41.70

160

41.65

43

41.60

143

41.55

54

41.50

260

41.45

88

41.40

151

41.35

92

41.30P2

295

41.25

91

41.20

250

41.15

46

41.10

203

41.05

80

41.00#

436

40.95

89

40.90S2

188

40.85

49

40.80

121

40.75

122

40.70

184

40.65

19

40.60

85

40.55

20

40.50

163

40.45

22

40.40

103

40.35

41

40.30

99

40.25

22

40.20

93

40.15

68

40.10

125

40.05

26

40.00

123

39.95

8

39.90

50

39.85

14

39.80S1

193

39.75

12

39.70

17

39.65

8

39.60

19

39.50

47

39.45

2

39.40

20

39.35

4

39.30

28

39.25

13

39.20

87

39.15

16

39.10

27

39.05

14

39.00

77

38.90

11

38.85

36

38.80

10

38.75

6

38.70

2

38.65

10

38.60

50

38.55

25

38.50

5

38.20

1【旭曜　　

3545】 成交價

累計成交張數

41.65

28

41.60

75

41.55

37

41.50

1,160

41.45

159

41.40

288

41.35

65

41.30

392

41.25

112

41.20

450

41.15

121

41.10

677

41.05

344

41.00P2

1,786

40.95

400

40.90

572

40.85

187

40.80

1,006

40.75

162

40.70

1,061

40.65

373

40.60

886

40.55

176

40.50

1,048

40.45

176

40.40

489

40.35

328

40.30

939

40.25

488

40.20

741

40.15

363

40.10

549

40.05

379

40.00P1

2,150

39.95

298

39.90

601

39.85

232

39.80

570

39.75

49

39.70

834

39.65

1,048

39.60

814

39.55

125

39.50

227

39.45

138

39.40

234

39.35

48

39.30#

1,006

39.25

324

39.20

428

39.15

157

39.10

349

39.05

157

39.00

1,100

38.95

482

38.90

551

38.85

282

38.80

1,165

38.75

430

38.70

590

38.65

505

38.60

1,150

38.55

361

38.50S2

1,530

38.45

824

38.40

1,159

38.35

631

38.30

601

38.25

420

38.20

772

38.15

289

38.10

713

38.05

781

38.00S1

1,724

37.95

236

37.90

615

37.85

366

37.80

1,152

37.75

96

37.70

410

37.65

255

37.60

784

37.55

218

37.50

906

37.45

454

37.40

878

37.35

188

37.30

498

37.25

356

37.20

774

37.15

502

37.10

582

37.05

267

37.00

743

36.95

260

36.90

172

36.85

24

36.80

213

36.75

13

36.70

158

36.65

96

36.60

214

36.55

169

36.50

382

36.45

147

36.40

97

36.35

598

36.30

307

36.25

189

36.20

394

36.15

183

36.10

405

36.05

318

36.00

946

35.95

134

35.90

213

35.85

43

35.80

76

35.75

26

35.70

77

35.65

8

35.60

20

35.50

64

35.45

60【全智科　

3559】 成交價

累計成交張數

24.90

234

24.85

71

24.80

213

24.75

295

24.70

386

24.65

256

24.60

652

24.55

226

24.50

449

24.45

293

24.40

143

24.35

118

24.30

722

24.25

39

24.20P2

1,139

24.15

229

24.10P1

2,429

24.05#

1,245

24.00

2,003

23.95

440

23.90S2

4,285

23.85

1,570

23.80

1,201

23.75

2,068

23.70

1,371

23.65

358

23.60

1,846

23.55

917

23.50

2,034

23.45

728

23.40

916

23.35

681

23.30

1,100

23.25

183

23.20

1,593

23.15

434

23.10

760

23.05

154

23.00

1,074

22.95

256

22.90

499

22.85

454

22.80

331

22.75

133

22.70

175

22.65

22

22.60

286

22.55

9

22.50

57

22.35S1

5,138

22.30

190

21.40

484

21.35

305

21.30

1,049

21.25

347

21.20

1,009

21.15

555

21.10

859

21.05

351

21.00

2,472

20.95

524

20.90

2,747

20.85

1,217

20.80

1,628

20.75

366

20.70

441

20.65

328

20.60

288

20.55

90

20.50

483

20.45

310

20.40

1,615

20.35

614

20.30

565

20.25

247

20.20

1,548

20.15

661

20.10

1,040

20.05

639

20.00

917

19.95

115

19.90

709

19.85

493

19.80

1,609

19.75

1,720

19.70

2,417

19.65

1,846

19.60

2,028

19.55

1,451

19.50

1,710

19.45

993

19.40

1,558

19.35

844

19.30

1,084

19.25

607

19.20

1,016

19.15

800

19.10

1,097

19.05

636

19.00

1,275

18.95

167

18.90

639

18.85

320

18.80

248

18.75

134

18.70

287

18.65

224

18.60

410

18.55

194

18.50

486

18.45

79

18.40

283

18.35

80

18.30

151

18.25

21

18.20

50

18.15

59

18.10

18【尚志　　

3579】 成交價

累計成交張數

51.70

184

51.60

93

51.30

181

51.20

70

51.10

109

51.00

213

50.90

11

50.80

456

50.70

17

50.60

151

50.50

17

50.40

180

50.30

185

50.20

301

50.10

185

50.00

1,464

49.95

149

49.90

94

49.85

70

49.80

241

49.75

125

49.70

184

49.65

65

49.60

285

49.55

58

49.50

475

49.45

29

49.40

180

49.35

38

49.30

207

49.25

32

49.20

244

49.15

166

49.10

283

49.05

41

49.00

543

48.95

125

48.90

73

48.85

35

48.80

163

48.75

128

48.70

109

48.65

108

48.60

104

48.55

31

48.50

204

48.45

1,755

48.40

102

48.35

91

48.30

188

48.25

283

48.20

239

48.15

30

48.10

57

48.05

37

48.00

545

47.95

173

47.90

563

47.85

106

47.80

433

47.75

180

47.70

530

47.65

63

47.60

462

47.55

116

47.50

595

47.45

41

47.40

773

47.35

382

47.30

422

47.25

292

47.20

178