◎集中市場個股 20日壓力支撐表 ─ (光電業) (1) 　2012 年 03月 15日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【中環　　

2323】 成交價

累計成交張數

6.15

2,268

6.13

2,799

6.12

908

6.11

3,666

6.10

5,973

6.09

1,397

6.08

4,970

6.07

3,986

6.06

5,980

6.05

6,572

6.04

3,329

6.03

5,334

6.02

5,671

6.01

8,311

6.00

2,061

5.99

2,733

5.98

2,688

5.97

1,704

5.96

1,475

5.95

3,329

5.94

2,627

5.93

1,752

5.92

10,169

5.91

3,362

5.90

7,165

5.89

2,197

5.88

3,941

5.87

4,304

5.86

4,388

5.85

6,768

5.84

3,523

5.83

4,903

5.82

4,020

5.81

5,083

5.80

9,418

5.79

2,993

5.78

4,729

5.77

7,216

5.76

7,378

5.75

14,211

5.74

10,596

5.73

11,641

5.72P2

16,138

5.71

11,068

5.70

15,867

5.69

12,141

5.68P1

17,323

5.67

12,180

5.66

11,358

5.65

15,278

5.64

9,745

5.63

10,822

5.62#

11,976

5.61S2

9,189

5.60S1

14,866

5.59

5,460

5.58

8,537

5.57

4,193

5.56

2,416

5.55

3,972

5.54

535

5.53

188【光磊　　

2340】 成交價

累計成交張數

15.85

104

15.80

1,318

15.75

838

15.70

2,579

15.65

1,805

15.60

4,139

15.55

2,099

15.50

4,855

15.45

3,474

15.40

3,296

15.35

1,999

15.30

2,760

15.25

1,308

15.20

1,740

15.15

2,194

15.10

4,388

15.05

3,832

15.00

5,979

14.95

2,024

14.90

4,686

14.85

4,889

14.80P2

7,683

14.75

4,721

14.70

4,936

14.65

3,452

14.60

5,043

14.55

5,018

14.50P1

8,104

14.45#

7,169

14.40S1

4,590

14.35

1,699

14.30

1,461

14.25

369

14.20

1,031

14.15

1,450

14.10S2

3,340

14.05

1,604

14.00

1,596

13.95

589

13.90

812

13.85

626

13.80

1,395

13.75

1,020

13.70

1,293

13.65

948

13.60

395

13.55

159

13.50

34

13.45

5

13.40

34

13.35

122

13.30

55【錸德　　

2349】 成交價

累計成交張數

6.09

10,032

6.07

1,477

6.06

678

6.05

9,695

6.04

323

6.03

1,243

6.02

2,561

6.01

659

6.00

5,886

5.99

4,005

5.98

8,265

5.97

11,096

5.96

10,023

5.95

13,068

5.94

8,270

5.93

8,820

5.92

5,244

5.91

4,645

5.90

9,979

5.89

3,991

5.88

7,519

5.87

4,713

5.86

3,427

5.85

7,555

5.84

2,352

5.83

3,385

5.82

3,714

5.81

4,519

5.80

8,011

5.79

2,950

5.78

3,849

5.77

1,952

5.76

3,273

5.75

7,103

5.74

4,694

5.73

4,250

5.72

5,830

5.71

7,863

5.70P2

14,180

5.69

4,958

5.68

7,749

5.67

6,450

5.66

7,231

5.65

11,255

5.64

6,653

5.63

8,705

5.62

11,159

5.61

10,842

5.60P1

17,176

5.59

7,261

5.58

7,327

5.57

9,056

5.56

9,061

5.55

7,095

5.54

4,148

5.53

4,328

5.52#

11,097

5.51S2

9,751

5.50S1

10,480

5.49

3,149

5.48

1,093

5.47

256

5.46

289【佳能　　

2374】 成交價

累計成交張數

31.50

35

31.35

12

31.30

282

31.25

247

31.20

765

31.15

633

31.10

847

31.05

531

31.00P2

1,506

30.95

401

30.90

972

30.85

570

30.80

988

30.75

463

30.70

1,089

30.65

830

30.60

903

30.55

729

30.50

871

30.45

255

30.40

825

30.35

696

30.30

1,348

30.25

591

30.20

1,213

30.15

1,416

30.10P1

2,073

30.05

1,249

30.00#

4,415

29.95

1,068

29.90S2

1,206

29.85

864

29.80

873

29.75

403

29.70

815

29.65

483

29.60

821

29.55

693

29.50S1

1,377

29.45

910

29.40

458

29.35

380

29.30

444

29.25

738

29.20

886

29.15

249

29.10

319

29.05

173

29.00

267

28.95

102

28.90

172

28.85

230

28.80

276

28.75

143

28.70

258

28.65

211

28.60

186

28.55

2【勝華　　

2384】 成交價

累計成交張數

28.30

535

28.25

2,513

28.20

3,654

28.15

543

28.10

6,111

28.05

5,638

28.00

16,219

27.95

7,396

27.90

10,278

27.85

9,129

27.80

12,934

27.75

5,490

27.70

7,983

27.65

3,126

27.60

20,380

27.55

3,787

27.50

15,772

27.45

7,995

27.40

4,103

27.35

4,648

27.30

25,401

27.25

8,038

27.20

17,523

27.15

14,727

27.10

28,288

27.05

23,013

27.00P1

46,618

26.95

17,910

26.90

37,121

26.85

27,845

26.80

31,625

26.75

32,155

26.70

30,874

26.65

19,788

26.60

36,206

26.55

23,857

26.50

35,048

26.45

18,873

26.40

30,015

26.35

24,776

26.30

38,000

26.25

20,323

26.20

27,123

26.15

19,062

26.10P2

41,220

26.05

16,044

26.00

32,130

25.95

13,539

25.90

17,314

25.85

10,749

25.80

14,542

25.75

7,510

25.70

15,161

25.65

8,404

25.60

14,386

25.55

19,988

25.50

24,334

25.45

11,661

25.40

14,771

25.35

14,434

25.30

15,653

25.25

5,664

25.20#

7,609

25.15

2,914

25.10

9,890

25.05

8,601

25.00S1

16,261

24.95

3,919

24.90

5,957

24.85

6,474

24.80

9,222

24.75

6,268

24.70

9,633

24.65

7,029

24.60

9,921

24.55

6,468

24.50

3,978

24.45

1,107

24.40S2

12,380【億光　　

2393】 成交價

累計成交張數

70.40

3,360

70.30

596

70.20

300

70.10

124

70.00

620

69.90

187

69.80

488

69.70

141

69.60

229

69.50

1,272

69.40

288

69.30

788

69.20

832

69.10

848

69.00

2,597

68.90

702

68.80

1,046

68.70

632

68.60

945

68.50

2,054

68.40

935

68.30

536

68.20

1,288

68.10

1,407

68.00

2,567

67.90

1,051

67.80

1,882

67.70

1,433

67.60

1,362

67.50

2,641

67.40

2,720

67.30

1,882

67.20

1,926

67.10

1,205

67.00P2

4,161

66.90

1,673

66.80

1,952

66.70

2,549

66.60

1,295

66.50

2,356

66.40

1,965

66.30

2,165

66.20

2,965

66.10

2,014

66.00

3,778

65.90

2,065

65.80P1

4,960

65.70

1,139

65.60

1,255

65.50

2,310

65.40

968

65.30

1,224

65.20

1,123

65.10

1,361

65.00

1,407

64.90

501

64.80

736

64.70

972

64.60

943

64.50

2,050

64.40

964

64.30

1,240

64.20

1,108

64.10#

2,308

64.00

2,403

63.90

938

63.80

852

63.70

853

63.60

1,210

63.50

2,074

63.40

1,021

63.30

1,079

63.20

1,578

63.10

698

63.00S2

2,808

62.90

1,324

62.80

1,904

62.70

1,375

62.60

1,137

62.50

1,819

62.40

968

62.30

1,489

62.20

1,850

62.10

1,554

62.00S1

3,022

61.90

1,141

61.80

987

61.70

1,186

61.60

546

61.50

1,805

61.40

438

61.30

433

61.20

738

61.10

1,021

61.00

1,544

60.90

784

60.80

875

60.70

1,290

60.60

549

60.50

326

60.40

168

60.30

34

60.20

13

60.00

371【國碩　　

2406】 成交價

累計成交張數

31.00

362

30.95

433

30.90

426

30.70

253

30.60

901

30.50

2,334

30.45

87

30.40

980

30.35

615

30.30

812

30.25

186

30.20

899

30.15

47

30.10

592

30.00

1,333

29.95

47

29.90

1,109

29.85

423

29.80

1,596

29.75

397

29.70

577

29.65

657

29.60

1,374

29.55

175

29.50

859

29.45

727

29.40

1,055

29.35

360

29.30

552

29.25

1,208

29.20

526

29.15

354

29.10

196

29.05P2

5,631

29.00

1,847

28.95

177

28.90

414

28.85

213

28.80

352

28.75

405

28.70

191

28.65

31

28.60

177

28.55

63

28.50

509

28.45

192

28.40

672

28.35

912

28.30

701

28.25

424

28.20

1,152

28.15

1,244

28.10

1,778

28.05

679

28.00

2,220

27.95

645

27.90

1,410

27.85

765

27.80

3,052

27.75

1,355

27.70

2,030

27.65

1,598

27.60

2,299

27.55

2,032

27.50

4,521

27.45

2,180

27.40

2,934

27.35

1,595

27.30

5,397

27.25

2,484

27.20

5,500

27.15

2,116

27.10

3,076

27.05

2,007

27.00P1

7,137

26.95

1,179

26.90

2,433

26.85

1,066

26.80

3,316

26.75

2,751

26.70

4,617

26.65

1,724

26.60

3,677

26.55

2,317

26.50

4,692

26.45

1,471

26.40

3,736

26.35

1,011

26.30

2,169

26.25

843

26.20

3,225

26.15

1,385

26.10

3,544

26.05

1,272

26.00

3,263

25.95

768

25.90#

2,068

25.85

919

25.80

1,410

25.75

1,126

25.70

992

25.65

455

25.60S1

1,761

25.55

518

25.50

1,277

25.45

393

25.40

1,301

25.35

347

25.30

1,198

25.25

379

25.20

834

25.15

680

25.10

1,002

25.05

454

25.00S2

1,494

24.95

26

24.90

235

24.85

82

24.80

294

24.70

33

24.60

46

24.50

60

24.45

58

24.40

108

24.35

84

24.20

112

24.15

17

24.10

16

24.00

166【友達　　

2409】 成交價

累計成交張數

16.85

1,674

16.80

7,727

16.75

8,457

16.70

4,181

16.65

5,335

16.60

6,926

16.55

6,251

16.50

5,797

16.45

2,068

16.40

6,232

16.35

6,494

16.30

6,755

16.25

4,510

16.20

21,804

16.15

16,142

16.10

41,288

16.05

37,313

16.00

77,229

15.95

57,149

15.90P1 150,411

15.85

75,562

15.80P2

89,612

15.75

74,418

15.70

72,067

15.65

81,420

15.60

87,310

15.55

65,811

15.50

77,058

15.45

40,923

15.40

51,898

15.35

33,534

15.30

26,658

15.25

32,936

15.20#

34,185

15.15

30,128

15.10

27,097

15.05

27,290

15.00S1

54,869

14.95

46,689

14.90S2

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【鼎元　　

2426】 成交價

累計成交張數

15.20

197

15.10

528

15.00

1,318

14.95

150

14.90

1,067

14.85

1,338

14.80

2,302

14.75

1,428

14.70

3,514

14.65

2,181

14.60

3,258

14.55

2,340

14.50

3,632

14.45

2,028

14.40

3,213

14.35

1,926

14.30P2

4,172

14.25

2,770

14.20P1

4,376

14.15

2,140

14.10

3,280

14.05

3,073

14.00#

5,733

13.95S2

2,251

13.90S1

3,611

13.85

2,088

13.80

1,867

13.75

1,441

13.70

1,878

13.65

1,792

13.60

1,301

13.55

946

13.50

815

13.45

104

13.40

282

13.35

412

13.30

610

13.25

440

13.20

60

13.15

60

13.10

53【新利虹　

2443】 成交價

累計成交張數

3.48

51

3.47

30

3.46

31

3.45

18

3.44

20

3.43

51

3.42

31

3.41

67

3.40

314

3.39

141

3.38

179

3.37

402

3.36

45

3.35

111

3.34

18

3.33

82

3.32

97

3.31

134

3.30

295

3.29

622

3.28

430

3.27

865

3.26

163

3.25

1,246

3.24P1

1,876

3.23

895

3.22

1,380

3.21

844

3.20

1,379

3.19P2

1,631

3.18

1,503

3.17

1,198

3.16

1,247

3.15

1,486

3.14

1,114

3.13

662

3.12

469

3.11

413

3.10

1,068

3.09

250

3.08

935

3.07

742

3.06

906

3.05#

1,221

3.04

823

3.03S2

1,054

3.02S1

1,709

3.01

386

3.00

339

2.98

1【晶電　　

2448】 成交價

累計成交張數

83.90

464

83.60

125

83.50

423

83.40

468

83.30

717

83.20

1,666

83.10

1,703

83.00P2

4,981

82.90

1,121

82.80

1,086

82.70

2,014

82.60

1,420

82.50

4,682

82.40

1,836

82.30

1,086

82.20

2,703

82.10

3,064

82.00P1

7,123

81.90

2,776

81.80

2,826

81.70

1,784

81.60

1,463

81.50

3,129

81.40

1,003

81.30

773

81.20

723

81.10

1,642

81.00

2,407

80.90

1,831

80.80

1,431

80.70

1,131

80.60

1,314

80.50

3,722

80.40

3,574

80.30

2,770

80.20#

4,070

80.10

2,144

80.00S1

12,141

79.90

2,103

79.80

1,181

79.70

1,255

79.60

1,268

79.50

2,713

79.40

826

79.30

1,375

79.20

1,329

79.10

1,033

79.00

3,305

78.90

2,276

78.80

1,415

78.70

1,362

78.60

3,268

78.50

3,609

78.40

1,077

78.30

815

78.20

1,955

78.10

1,535

78.00

4,480

77.90

2,457

77.80

2,186

77.70

1,856

77.60

1,850

77.50

4,123

77.40

3,548

77.30

3,151

77.20

2,609

77.10

2,535

77.00S2

8,321

76.90

3,213

76.80

3,614

76.70

3,974

76.60

4,525

76.50

5,030

76.40

3,935

76.30

3,191

76.20

3,436

76.10

1,048

76.00

4,233

75.90

1,698

75.80

2,557

75.70

1,211

75.60

2,430

75.50

3,239

75.40

2,343

75.30

3,115

75.20

1,498

75.10

1,063

75.00

1,875

74.90

376

74.80

1,320

74.70

1,849

74.60

916

74.50

2,029

74.40

894

74.30

1,194

74.20

830

74.10

1,454

74.00

2,772

73.90

1,061

73.80

912

73.70

452

73.60

813

73.50

2,352

73.40

987

73.30

1,150

73.20

1,186

73.10

525

73.00

2,070

72.90

581

72.80

1,099

72.70

346

72.60

1,008

72.50

1,699

72.40

1,016

72.30

1,617

72.20

1,791

72.10

1,811

72.00

6,186

71.90

3,056

71.80

801

71.70

254

71.60

259【冠西電　

2466】 成交價

累計成交張數

25.85

1

25.80

2

25.70

1

25.60

5

25.55

1

25.50

19

25.45

108

25.40

193

25.35

244

25.30P2

249

25.25

237

25.20P1

287

25.15

194

25.10

104

25.05

43

25.00#

76

24.95S1

10【華映　　

2475】 成交價

累計成交張數

2.60P2

55,802

2.59

4,846

2.58

4,444

2.57

769

2.56

359

2.55

3,778

2.54

1,135

2.53

2,347

2.52

4,737

2.51

8,421

2.50

7,703

2.49

4,455

2.48

4,773

2.47

4,672

2.46

3,917

2.45

10,680

2.44

4,422

2.43

20,000

2.42

1,970

2.41

3,405

2.40

14,784

2.39

2,978

2.38

5,969

2.37

7,299

2.36

5,572

2.35

3,769

2.34

3,530

2.33

6,001

2.32

5,572

2.31

12,621

2.30

17,404

2.29

13,242

2.28

15,999

2.27

38,541

2.26

45,904

2.25P1

58,886

2.24

52,085

2.23

53,450

2.22

48,909

2.21

52,017

2.20

54,439

2.19

31,331

2.18

37,921

2.17

29,276

2.16

37,078

2.15#

54,181

2.14S1

50,795

2.13S2

26,654

2.12

7,653

2.11

2,722

2.10

5,750

2.09

2,724

2.08

2,684

2.07

2,211

2.06

276

2.05

1,180

2.04

100

2.03

2,082【一詮　　

2486】 成交價

累計成交張數

24.25

225

24.20P1

603

24.15P2

499

24.10

331

24.05#

2,904

24.00

1,012

23.95

210

23.90

506

23.85

190

23.80

1,027

23.75

496

23.70

407

23.65

85

23.60

463

23.55

58

23.50

924

23.45

97

23.30

110

23.25

86

23.20

215

23.15

187

23.10

85

23.05

156

23.00

828

22.95

460

22.90

354

22.85

241

22.80

558

22.75

785

22.70

1,491

22.65

986

22.60

1,487

22.55

1,177

22.50

2,417

22.45

1,187

22.40S1

3,280

22.35

1,570

22.30

1,307

22.25

852

22.20

1,355

22.15

1,365

22.10

827

22.05

2,951

22.00

1,489

21.95

529

21.90

577

21.85

358

21.80

572

21.75

933

21.70

1,215

21.65

442

21.60

396

21.55

324

21.50

1,177

21.45

336

21.40

1,454

21.35

157

21.30

182

21.25

185

21.20

277

21.15S2

3,028

21.10

479

21.05

336

21.00

1,923

20.95

142

20.90

320

20.85

31

20.80

233

20.75

271

20.70

364

20.65

2,624

20.60

936

20.55

193

20.50

730

20.45

476

20.40

934

20.35

456

20.30

1,151

20.25

496

20.20

1,431

20.15

568

20.10

996

20.05

793

20.00

2,388

19.95

602

19.90

1,429

19.85

898

19.80

1,661

19.75

441

19.70

797

19.65

639

19.60

806

19.55

350

19.50

867

19.45

285

19.40

672

19.35

489

19.30

1,172

19.25

384

19.20

909

19.15

370

19.10

228

19.05

81

19.00

352

18.95

65

18.90

185

18.85

197

18.80

359

18.75

415

18.70

342

18.65

128

18.60

218【瑞軒　　

2489】 成交價

累計成交張數

24.80

384

24.70

783

24.65

1,105

24.60

391

24.55

841

24.50P2

2,640

24.45P1

2,763

24.40

1,758

24.35

2,162

24.30#

2,276

24.25

1,490

24.20

2,791

24.15

2,467

24.10

5,115

24.05

4,281

24.00S2

10,348

23.95

3,819

23.90

6,075

23.85

3,673

23.80

5,848

23.75

3,884

23.70

7,320

23.65

4,165

23.60

9,837

23.55

6,903

23.50S1

12,880

23.45

5,711

23.40

6,175

23.35

3,649

23.30

4,298

23.25

2,378

23.20

2,216

23.15

3,030

23.10

3,628

23.05

2,374

23.00

5,417

22.95

1,290

22.90

1,709

22.85

1,244

22.80

7,636

22.75

1,153

22.70

2,105

22.65

1,464

22.60

1,603

22.55

620

22.50

903

22.45

607

22.40

606

22.35

42

22.30

376

22.25

506

22.20

1,211

22.15

666

22.10

919

22.05

330

22.00

2,214

21.95

662

21.90

723

21.85

1,130

21.80

1,395

21.75

421

21.70

408

21.65

309

21.60

1,650

21.55

714

21.50

2,023

21.45

897

21.40

424

21.35

671

21.30

211

21.25

86【吉祥全　

2491】 成交價

累計成交張數

5.44

1

5.41

2

5.40

1

5.37

31

5.36

5

5.35

8

5.34

15

5.33

263

5.32P2

276

5.31

14

5.30

148

5.29

3

5.28

1

5.27

2

5.26

106

5.25

51

5.24

9

5.23

13

5.22

59

5.21

24

5.20P1

360

5.19

167

5.18

19

5.17

52

5.16

3

5.15

2

5.14

3

5.13

19

5.12

20

5.11

73

5.10

98

5.09

51

5.08

7

5.07

82

5.06

51

5.05

119

5.04

81

5.03

70

5.02

22

5.01

43

5.00

167

4.99

264

4.98

35

4.97#

21

4.96

2

4.95

6

4.94

30

4.93

14

4.92

16

4.91

8

4.90S2

38

4.89

4

4.88

1

4.84

1

4.83

23

4.82

7

4.81

6

4.80

14

4.78

7

4.77S1

48

4.68

24

4.67

16

4.66

9

4.64

8

4.62

7【東貝　　

2499】 成交價

累計成交張數

39.40

478

39.35

744

39.30

202

39.25

607

39.20

348

39.15

260

39.10

1,591

39.05

54

39.00

1,783

38.95

498

38.90

2,256

38.85P1

6,178

38.80

1,029

38.75

720

38.70

883

38.65

940

38.60

1,457

38.55P2

2,294

38.50

1,256

38.45

493

38.40

1,085

38.35

403

38.30

637

38.25

311

38.20

511

38.15

463

38.10

676

38.05

390

38.00

1,826

37.95

1,391

37.90

1,009

37.85

393

37.80

1,372

37.75

304

37.70

765

37.65

575

37.60

2,014

37.55

847

37.50

1,904

37.45

726

37.40

1,347

37.35

2,149

37.30

2,059

37.25

564

37.20

887

37.15

663

37.10

1,155

37.05#

736

37.00

1,009

36.95

103

36.90

424

36.85

589

36.80

1,300

36.75

512

36.70

131

36.65

34

36.60

259

36.50

210

36.45

214

36.40

148

36.35

2,278

36.30

375

36.25

175

36.20

631

36.15

68

36.10

967

36.05

1,160

36.00S1

4,010

35.95

1,327

35.90

1,142

35.85

1,074

35.80

1,528

35.75

1,059

35.70

1,215

35.65

705

35.60

2,337

35.55

1,047

35.50

2,870

35.45

1,507

35.40

1,443

35.35

780

35.30

1,625

35.25

1,136

35.20

1,504

35.15

896

35.10

1,418

35.05

435

35.00

3,465

34.95

1,176

34.90

1,835

34.85

890

34.80

2,334

34.75

2,268

34.70

2,373

34.65

1,961

34.60

2,025

34.55

1,030

34.50

1,850

34.45

550

34.40

460

34.35

590

34.30

630

34.25

406

34.20

1,508

34.15

325

34.10

908

34.05

873

34.00S2

3,712

33.95

1,254

33.90

1,319

33.85

855

33.80

1,881

33.75

679

33.70

1,314

33.65

1,137

33.60

1,851

33.55

375

33.50

1,313

33.45

478

33.40

908

33.35

896

33.30

1,614

33.25

511

33.20

2,262

33.15

899

33.10

1,496

33.05

505

33.00

2,602

32.95

271

32.90

876

32.85

468

32.80

1,088

32.75

587

32.70

576

32.65

647

32.60

952

32.55

282

32.50

1,107

32.45

283

32.40

519

32.35

480

32.30

705

32.25

341

32.20

726

32.15

777

32.10

829

32.05

478

32.00

1,278

31.95

365

31.90

216

31.85

189

31.80

803

31.75

372

31.70

386

31.65

568

31.60

714

31.55

418

31.50

788

31.45

171

31.40

195

31.35

426

31.30

376

31.25

167

31.20

310

31.15

115

31.10

683

31.05

107

31.00

565

30.95

46

30.90

89

30.85

256

30.80

51【大立光　

3008】 成交價

累計成交張數 673.00

19 672.00

11 671.00

20 670.00

98 669.00

10 668.00

55 667.00

27 666.00

188 665.00

345 664.00

304 663.00

441 662.00

487 661.00

517 660.00P2

1,693 659.00

1,336 658.00

1,025 657.00

992 656.00

1,074 655.00

1,210 654.00

961 653.00

1,193 652.00

921 651.00

745 650.00P1

1,807 649.00

879 648.00

1,239 647.00

681 646.00

964 645.00

928 644.00

785 643.00

928 642.00

1,100 641.00

935 640.00

1,322 639.00

1,667 638.00

926 637.00

378 636.00

592 635.00

767 634.00

590 633.00

461 632.00

472 631.00

624 630.00

1,167 629.00

689 628.00

1,022 627.00

881 626.00

1,087 625.00

862 624.00

634 623.00

707 622.00

339 621.00

543 620.00

695 619.00

701 618.00

369 617.00

130 616.00

342 615.00

252 614.00

182 613.00#

233 612.00

210 611.00S2

437 610.00S1

531 609.00

175 608.00

132 607.00

147 606.00

145 605.00

110 604.00

56 603.00

53 602.00

26 600.00

103 599.00

12 598.00

35【亞光　　

3019】 成交價

累計成交張數

38.90

147

38.85

100

38.80

439

38.75

111

38.70

335

38.65

246

38.60

421

38.55

528

38.50

2,355

38.45

1,321

38.40

1,176

38.35

728

38.30

1,402

38.25

737

38.20

2,242

38.15

533

38.10

1,220

38.05

1,278

38.00

2,084

37.95

787

37.90

1,206

37.85

349

37.80

1,110

37.75

748

37.70

412

37.65

269

37.60

940

37.55

1,542

37.50

995

37.45

106

37.40

235

37.35

94

37.30

385

37.25

53

37.20

774

37.15

728

37.10

689

37.05

702

37.00

695

36.95

420

36.90

1,410

36.85

429

36.80

1,300

36.75

502

36.70

937

36.65

349

36.60

525

36.55

158

36.50

941

36.45

179

36.40

819

36.35

461

36.30

1,044

36.25

778

36.20

1,147

36.15P2

2,580

36.10

1,518

36.05

1,058

36.00P1

3,083

35.95

775

35.90

1,266

35.85

921

35.80

1,472

35.75

1,445

35.70

1,166

35.65

517

35.60

1,153

35.55

548

35.50

1,620

35.45

440

35.40

1,203

35.35

1,042

35.30#

1,989

35.25

1,019

35.20

1,897

35.15

1,204

35.10

2,088

35.05S1

4,358

35.00S2

4,302

34.95

1,009

34.90

1,434

34.85

729

34.80

1,295

34.75

783

34.70

1,379

34.65

351

34.60

1,742

34.55

401

34.50

1,478

34.45

461

34.40

686

34.35

231

34.30

1,102

34.25

841

34.20

854

34.15

276

34.10

620

34.05

385

34.00

2,079

33.95

375

33.90

728

33.85

375

33.80

893

33.75

360

33.70

462

33.65

207

33.60

634

33.55

272

33.50

1,403

33.45

363

33.40

729

33.35

395

33.30

1,009

33.25

204

33.20

987

33.15

177

33.10

760

33.05

349

33.00

1,341

32.95

144

32.90

692

32.85

192

32.80

1,033

32.75

205

32.70

337

32.65

100

32.60

959

32.55

292

32.50

1,132

32.45

233

32.40

290

32.35

84

32.30

372

32.25

192

32.20

193

32.15

99

32.10

151

32.05

54

32.00

406

31.95

39

31.90

323

31.85

9

31.80

150

31.75

65

31.70

321

31.65

13

31.60

249

31.55

45

31.50

361

31.45

59

31.40

113

31.35

52

31.30

230

31.25

17

31.20

117

31.15

12

31.10

375

31.05

25

31.00

289

30.95

8

30.90

18

30.85

23

30.80

220

30.75

119

30.70

102

30.60

230【憶聲　　

3024】 成交價

累計成交張數

10.70

1,511

10.60

298

10.55

212

10.50

1,049

10.45

1,339

10.40

1,389

10.35

586

10.30

435

10.25

485

10.20P1

2,853

10.15

1,869

10.10

1,745

10.05

838

10.00P2

1,871

9.99

410

9.98

259

9.97

388

9.96

485

9.95

476

9.94

191

9.93

288

9.92

180

9.91

250

9.90

709

9.89

103

9.88

139

9.87

152

9.86

102

9.85

324

9.84

110

9.83

264

9.82

234

9.81

315

9.80

775

9.79

104

9.78

140

9.77

81

9.76

112

9.75

286

9.74

264

9.73

90

9.72

111

9.71

97

9.70

489

9.69

36

9.68

49

9.67

20

9.66

112

9.65#

154

9.64

95

9.63

71

9.62

67

9.61

51

9.60

117

9.59

32

9.58

47

9.57

112

9.56

95

9.55

145

9.54

70

9.53

84

9.52

19

9.51

14

9.50

202

9.49

60

9.48

81

9.47

134

9.46

89

9.45

71

9.44

31

9.43

35

9.42

69

9.41

37

9.40S2

205

9.39

22

9.38

30

9.37

40

9.36

112

9.35

192

9.34

34

9.33

11

9.32

77

9.31

19

9.30S1

252

9.29

17

9.28

1

9.27

1

9.26

14

9.25

5

9.15

1

9.13

153【佰鴻　　

3031】 成交價

累計成交張數

29.50

87

29.45

396

29.40

623

29.35

138

29.30

655

29.25

734

29.20

847

29.15

887

29.10

443

29.05

37

29.00

1,282

28.95

1,247

28.90

619

28.85

620

28.80

2,487

28.75

1,615

28.70

1,938

28.65

1,171

28.60

1,963

28.55

1,286

28.50P2

3,392

28.45

1,242

28.40

2,758

28.35

1,495

28.30P1

4,089

28.25

822

28.20

1,907

28.15

536

28.10

1,191

28.05

789

28.00

2,643

27.95

335

27.90

542

27.85

440

27.80

1,273

27.75

541

27.70#

1,201

27.65

702

27.60

1,066

27.55

450

27.50S2

1,689

27.45

915

27.40

1,295

27.35

1,038

27.30

1,489

27.25

649

27.20

1,410

27.15

1,199

27.10

1,556

27.05

1,015

27.00

1,609

26.95

580

26.90

397

26.85

258

26.80

894

26.75

211

26.70

161

26.65

63

26.60

72

26.55

85

26.50

273

26.45S1

3,124

26.40

222

26.35

213

26.30

144

26.25

24

26.20

236

26.15

115

26.10

218

26.05

106

26.00

192

25.95

3

25.90

162

25.85

53

25.80

144

25.75

15

25.70

318

25.65

79

25.60

225

25.50

102

25.45

55

25.40

173

25.35

106

25.30

117

25.25

77

25.20

143

25.15

29

25.10

74

25.05

77

25.00

246

24.95

60

24.90

297

24.85

226

24.80

329

24.75

230

24.70

207

24.65

68

24.60

110

24.55

10

24.50

120

24.45

77

24.40

136

24.35

49

24.30

245

24.25

45

24.20

91

24.15

9

24.10

61

24.05

5【全台　　

3038】 成交價

累計成交張數

7.40

36

7.37

70

7.35

22

7.32

104

7.31

12

7.30

102

7.29

21

7.28

38

7.27

12

7.26

124

7.25

67

7.24

22

7.22

28

7.20

126

7.19

18

7.18

2

7.17

50

7.16

25

7.15

241

7.14

75

7.13

113

7.12

166

7.11

340

7.10P2

749

7.09

158

7.08

287

7.07

124

7.06

143

7.05

266

7.04

111

7.03

276

7.02

96

7.01

133

7.00P1

766

6.99

258

6.98

132

6.97

59

6.96

156

6.95

300

6.94

172

6.93

119

6.92

155

6.91

142

6.90

492

6.89

3

6.88

73

6.87

73

6.86

87

6.85

426

6.84

264

6.83

58

6.82

121

6.81

61

6.80

338

6.79

18

6.77

31

6.76

148

6.75

184

6.74

4

6.73

8

6.72

41

6.71

37

6.70

173

6.69

2

6.68

26

6.67

113

6.66

132

6.65

144

6.64

38

6.63

125

6.62

112

6.61#

240

6.60S1

388

6.59

7

6.58

93

6.57

7

6.56

40

6.55

142

6.54

32

6.53

10

6.52

80

6.51

106

6.50

204

6.49

40

6.48

65

6.47

31

6.46S2

270

6.45

112

6.44

30

6.43

100

6.42

59

6.41

42

6.40

195

6.39

8

6.38

21

6.36

7

6.35

28

6.30

10

6.23

2

6.22

4

6.21

4

6.20

52【和鑫　　

3049】 成交價

累計成交張數

18.10

1,178

18.05

1,835

18.00

3,522

17.95

1,723

17.90

4,302

17.85

2,434

17.80

9,030

17.75

3,730

17.70

8,626

17.65

6,667

17.60

7,157

17.55

5,449

17.50P2

10,850

17.45

5,160

17.40

10,004

17.35

9,330

17.30P1

14,081

17.25

7,638

17.20

10,445

17.15#

5,906

17.10

8,689

17.05

6,750

17.00

14,083

16.95

3,900

16.90

5,787

16.85

3,497

16.80

12,274

16.75

6,557

16.70

14,408

16.65

15,641

16.60

11,774

16.55

8,715

16.50

12,973

16.45

8,436

16.40

14,547

16.35

3,191

16.30

9,037

16.25

9,227

16.20S2

17,051

16.15

11,964

16.10S1

19,229

16.05

9,056

16.00

15,134

15.95

2,886

15.90

5,500

15.85

4,308

15.80

6,464

15.75

6,917

15.70

4,524

15.65

1,747

15.60

5,666

15.55

2,198

15.50

3,824

15.45

2,224

15.40

2,544

15.35

1,191

15.30

922

15.25

42

15.20

412

15.15

110

15.10

335

15.05

62

15.00

71【鈺德　　

3050】 成交價

累計成交張數

8.93

19

8.92

7

8.90

149

8.89

24

8.88

103

8.87

22

8.86

31

8.85

20

8.84

11

8.83

25

8.82

17

8.81

6

8.80P1

1,142

8.79

133

8.78

221

8.77

115

8.76

148

8.75

33

8.74

54

8.73

140

8.72

408

8.71

539

8.70

607

8.69

182

8.68

102

8.67

42

8.66

103

8.65

105

8.64

121

8.63

116

8.62

108

8.61

17

8.60

251

8.59

132

8.58

49

8.57

106

8.56

34

8.55

105

8.54

22

8.53

9

8.52

16

8.51

14

8.50

238

8.49

46

8.48

7

8.46

62

8.45

111

8.43

54

8.42

138

8.41

30

8.40

66

8.39

35

8.38

89

8.37

21

8.36

36

8.35

51

8.34

17

8.33

38

8.32

35

8.31

22

8.30

53

8.29

84

8.28

27

8.27

21

8.26

25

8.25

66

8.24

14

8.23

16

8.22

160

8.21

61

8.20

511

8.19

245

8.18

103

8.17

97

8.16

193

8.15

453

8.14

358

8.13

105

8.12

336

8.11

222

8.10

773

8.09

253

8.08

211

8.07

293

8.06

510

8.05

527

8.04

244

8.03

120

8.02

202

8.01

222

8.00P2

902

7.99

168

7.98

382

7.97

68

7.96

138

7.95

602

7.94

51

7.93

82

7.92

130

7.91

226

7.90

407

7.89

52

7.88#

184

7.87

36

7.86

207

7.85

276

7.84

17

7.83

56

7.82

69

7.81

41

7.80

412

7.79

44

7.78

36

7.77

49

7.76

11

7.75

208

7.74

3

7.73

18

7.72

74

7.71

25

7.70

174

7.69

14

7.68

181

7.67

94

7.66

72

7.65

225

7.64

143

7.63

55

7.62

20

7.61

10

7.60

16

7.58

21

7.57

15

7.55

21

7.51

30

7.50

121

7.49

40

7.47S2

721

7.46

117

7.45

175

7.44

180

7.43

51

7.42

40

7.41

41

7.40

178

7.39

54

7.38

26

7.37

76

7.36

55

7.35

263

7.34

88

7.33

119

7.32

325

7.31

51

7.30

335

7.29

119

7.28

114

7.27

105

7.26

202

7.25

276

7.24

136

7.23

212

7.22

250

7.21

117

7.20

281

7.19

141

7.18

65

7.17

6

7.16

63

7.15

398

7.14

73

7.13

221

7.12

247

7.11

30

7.10

465

7.09

53

7.08

129

7.07

68

7.06

96

7.05

82

7.04

158

7.03

22

7.02

46

7.01

31

7.00S1

845

6.99

144

6.98

11

6.92

6

6.91

53

6.90

12【力特　　

3051】 成交價

累計成交張數

2.14P2

177

2.13

10

2.12

13

2.10

54

2.09

15

2.08

116

2.06

55

2.05

44

2.02

16

2.01

32

2.00P1

329

1.99

12

1.98

31

1.97

10

1.96

23

1.95

168

1.94

119

1.93

6

1.92

58

1.91

114

1.90#

186

1.89

156

1.88

13

1.87

8

1.86S2

210

1.85

14

1.83

3

1.82

43

1.81

24

1.80S1

367

1.79

1

1.78

36

1.75

8

1.73

77【華晶科　

3059】 成交價

累計成交張數

29.10

50

29.05

57

29.00

136

28.95

74

28.90

133

28.85

172

28.80

335

28.75

405

28.70

505

28.65

474

28.60

688

28.55

363

28.50

818

28.45

484

28.40

641

28.35

957

28.30

780

28.25

578

28.20

749

28.15

823

28.10

1,153

28.05

649

28.00

1,174

27.95

671

27.90

917

27.85

571

27.80

822

27.75

448

27.70

862

27.65

909

27.60P1

1,857

27.55

1,041

27.50P2

1,580

27.45#

1,637

27.40S1

2,469

27.35

1,732

27.30S2

2,017

27.25

672

27.20

1,283

27.15

345

27.10

176

27.05

91

27.00

369

26.95

67

26.90

238

26.85

430

26.80

462

26.75

336

26.70

310

26.65

146

26.60

219

26.55

466

26.50

718

26.45

399

26.40

587

26.35

423

26.30

1,163

26.25

863

26.20

736

26.15

316

26.10

345

26.05

205

26.00

358【璨圓　　

3061】 成交價

累計成交張數

31.90

199

31.85

189

31.80

1,940

31.75

1,204

31.70

1,608

31.65

2,041

31.60

2,452

31.55

1,848

31.50P1

10,150

31.45

2,835

31.40

6,382

31.35

3,595

31.30

4,191

31.25

5,525

31.20

6,596

31.15

3,026

31.10

3,486

31.05

2,624

31.00P2

8,739

30.95

1,505

30.90

3,476

30.85

2,103

30.80

3,213

30.75

1,366

30.70

2,831

30.65

1,707

30.60

2,918

30.55

1,298

30.50

3,639

30.45

2,074

30.40

1,727

30.35

1,068

30.30

3,107

30.25

1,480

30.20#

3,624

30.15

1,504

30.10

2,560

30.05

1,216

30.00S2

9,760

29.95

3,672

29.90

2,376

29.85

2,563

29.80

5,501

29.75

2,411

29.70

3,485

29.65

2,541

29.60

6,424

29.55

3,069

29.50

7,722

29.45

2,541

29.40

4,045

29.35

3,210

29.30

4,313

29.25S1

10,285

29.20

3,861

29.15

2,012

29.10

2,391

29.05

1,216

29.00

5,399

28.95

1,118

28.90

1,808

28.85

2,327

28.80

1,655

28.75

2,282

28.70

1,610

28.65

1,338

28.60

2,607

28.55

1,011

28.50

2,579

28.45

1,332

28.40

3,878

28.35

1,160

28.30

2,459

28.25

4,989

28.20

2,755

28.15

919

28.10

7,166

28.05

280

28.00

2,103

27.95

10

27.90

853

27.85

441

27.80

9,060

27.75

264

27.70

2,770

27.65

1,138

27.60

2,110

27.55

1,202

27.50

5,282

27.45

1,778

27.40

4,140

27.35

1,805

27.30

5,408

27.25

2,793

27.20

3,881

27.15

1,450

27.10

2,127

27.05

1,243

27.00

4,480

26.95

888

26.90

2,097

26.85

287

26.80

1,299

26.75

974

26.70

1,489

26.65

409

26.60

1,042

26.55

794

26.50

1,725

26.45

341

26.40

2,063

26.35

695

26.30

3,024

26.25

996

26.20

1,790

26.15

1,140

26.10

1,624

26.05

552

26.00

2,986

25.95

304

25.90

733

25.85

194

25.80

529

25.75

115

25.70

132

25.65

75

25.60

199

25.55

118

25.50

96【威力盟　

3080】 成交價

累計成交張數

22.20

84

22.15

135

22.10

183

22.00

208

21.95

15

21.90

150

21.85

24

21.80

146

21.75

28

21.70

161

21.65

44

21.60

1,029

21.55

103

21.50

429

21.45

130

21.40

477

21.35

208

21.30

287

21.25

129

21.20

198

21.15

213

21.10

235

21.05P1

1,985

21.00

904

20.95

188

20.90

289

20.85

187

20.80

525

20.75

196

20.70

92

20.65

12

20.60

146

20.55

145

20.50

371

20.45

172

20.40

259

20.35

342

20.30

726

20.25

679

20.20P2

1,554

20.15

677

20.10

1,467

20.05

516

20.00

1,052

19.95

164

19.90

307

19.85

297

19.80

408

19.75

135

19.70

543

19.65

271

19.60

568

19.55

342

19.50

1,058

19.45

360

19.40

943

19.35

288

19.30

500

19.25

338

19.20

425

19.15

310

19.10

822

19.05

432

19.00

1,319

18.95#

483

18.90S2

394

18.85

221

18.80

246

18.75

114

18.70

277

18.65

285

18.60S1

574

18.55

122

18.50

237

18.45

30

18.40

55

18.35

18

18.25

1

18.10

18

18.00

94【正達　　

3149】 成交價

累計成交張數

97.70

106

97.60

4

97.50

12

97.20

50

97.00

127

96.80

90

96.70

63

96.60

52

96.50

135

96.40

53

96.30

45

96.20

146

96.10

38

96.00

384

95.90

99

95.80

325

95.70

61

95.60

55

95.50

554

95.40

190

95.30

131

95.20

508

95.10

378

95.00P2

1,892

94.90

572

94.80

415

94.70

503

94.60

696

94.50

1,429

94.40

712

94.30

625

94.20

881

94.10

346

94.00P1

3,689

93.90

1,038

93.80

1,731

93.70

718

93.60#

995

93.50

2,167

93.40

694

93.30

914

93.20

889

93.10

1,221

93.00S1

3,170

92.90

752

92.80

1,291

92.70

522

92.60

619

92.50

1,400

92.40

457

92.30

538

92.20

523

92.10

765

92.00

2,469

91.90

750

91.80

1,026

91.70

890

91.60

1,491

91.50

2,298

91.40

837

91.30

1,048

91.20

931

91.10

659

91.00

2,992

90.90

693

90.80

1,046

90.70

715

90.60

898

90.50

1,148

90.40

574

90.30

586

90.20

826

90.10

699

90.00

3,066

89.90

712

89.80

518

89.70

292

89.60

682

89.50

1,321

89.40

537

89.30

461

89.20

624

89.10

764

89.00S2

3,126

88.90

583

88.80

1,351

88.70

433

88.60

437

88.50

967

88.40

227

88.30

235

88.20

299

88.10

208

88.00

1,325

87.90

61

87.80

201

87.70

307

87.60

242

87.50

533

87.40

187

87.30

235

87.20

45

87.10

137

87.00

778

86.90

99

86.80

119

86.70

40

86.60

99

86.50

211

86.40

86

86.30

70

86.20

190

86.10

147

86.00

608

85.90

32

85.80

21

85.70

9

85.60

3

85.50

40

85.40

29

85.20

33

85.10

28

85.00

259

84.90

14

84.70

12

84.60

6

84.50

31【奇偶　　

3356】 成交價

累計成交張數 149.50

40 149.00

186 148.50

63 148.00

197 147.50

117 147.00

125 146.50

162 146.00

409 145.50

239 145.00

461 144.50

260 144.00P2

854 143.50

572 143.00P1

1,197 142.50

573 142.00#

638 141.50

310 141.00

548 140.50

453 140.00

637 139.50

306 139.00S1

858 138.50

602 138.00

439 137.50

280 137.00

327 136.50

222 136.00

370 135.50

81 135.00

418 134.50

188 134.00

481 133.50

335 133.00

376 132.50

83 132.00

326 131.50

17 131.00

94 130.50

122 130.00

280 129.50

355 129.00

219 128.50

79 128.00

102 127.50

126 127.00

263 126.50

312 126.00S2

779 125.50

347 125.00

608 124.50

396 124.00

468 123.50

256 123.00

220 122.50

38 122.00

30 121.50

5【新世紀　

3383】 成交價

累計成交張數

52.60

132

52.50

622

52.40

678

52.30

444

52.20

514

52.10

487

52.00

989

51.90

615

51.80

780

51.70

857

51.60

752

51.50

1,322

51.40

157

51.30

1,046

51.20

258

51.10

506

51.00

2,191

50.90

2,563

50.80

2,006

50.70

1,920

50.60

1,369

50.50

1,911

50.40

1,863

50.30

2,113

50.20

1,317

50.10

1,766

50.00P1

4,181

49.95

478

49.90

1,825

49.85

550

49.80

1,412

49.75

702

49.70

790

49.65

371

49.60

168

49.55

271

49.50

913

49.45

129

49.40

222

49.35

291

49.30

849

49.25

280

49.20

1,069

49.15

196

49.10

577

49.05

85

49.00

1,863

48.95

234

48.90

1,031

48.85

151

48.80

1,586

48.75

553

48.70

1,023

48.65

796

48.60

1,818

48.55

540

48.50

2,577

48.45

754

48.40

1,194

48.35

396

48.30

1,080

48.25

539

48.20

950

48.15

634

48.10

1,075

48.05

494

48.00

2,455

47.95

469

47.90

1,119

47.85

677

47.80

1,823

47.75

509

47.70

1,917

47.65

945

47.60P2

2,978

47.55

838

47.50

2,163

47.45

765

47.40

932

47.35

729

47.30

1,348

47.25

678

47.20

1,561

47.15

555

47.10

894

47.05

366

47.00

1,055

46.95

197

46.90

1,111

46.85

161

46.80

835

46.75

128

46.70

783

46.65

380

46.60

882

46.55

304

46.50

2,144

46.45

516

46.40

979

46.35

249

46.30

466

46.25

322

46.20

785

46.15

375

46.10

1,476

46.05

379

46.00

1,773

45.95

353

45.90

652

45.85

252

45.80

955

45.75

286

45.70

553

45.65

335

45.60

507

45.55

178

45.50

1,540

45.45

360

45.40

1,063

45.35

428

45.30

893

45.25

170

45.20

705

45.15

373

45.10

447

45.05

223

45.00

1,488

44.95

204

44.90#

671

44.85

332

44.80

651

44.75

470

44.70

425

44.65

301

44.60

638

44.55

349

44.50S2

1,294

44.45

253

44.40

445

44.35

249

44.30

724

44.25

153

44.20

519

44.15

146

44.10

563

44.05

132

44.00S1

1,386

43.95

92

43.90

321

43.85

297

43.80

827

43.75

124

43.70

422

43.65

217

43.60

137

43.55

76

43.50

260

43.45

19

43.40

8

43.35

21

43.30

265

43.20

58【玉晶光　

3406】 成交價

累計成交張數 357.50

181 357.00

268 356.50

128 356.00

234 355.50

74 355.00

681 354.50

62 354.00

237 353.50

251 353.00

383 352.50

241 352.00

844 351.50

255 351.00

404 350.50

461 350.00

1,104 349.50

283 349.00

362 348.50

124 348.00

487 347.50

132 347.00

531 346.50

98 346.00

271 345.50

69 345.00

131 344.00

122 343.00

215 342.50

701 342.00

570 341.50

44 341.00

524 340.50

185 340.00P2

2,741 339.50

670 339.00

1,020 338.50

872 338.00

1,274 337.50

538 337.00

1,739 336.50

862 336.00

2,428 335.50

668 335.00P1

2,860 334.50

651 334.00

1,383 333.50

856 333.00

1,756 332.50

917 332.00

1,920 331.50

697 331.00

1,730 330.50

586 330.00

2,650 329.50#

1,406 329.00

1,867 328.50

667 328.00

1,154 327.50

614 327.00

1,244 326.50

569 326.00

1,027 325.50

404 325.00

1,311 324.50

139 324.00

1,289 323.50

319 323.00

548 322.50

372 322.00

597 321.50

344 321.00

909 320.50

688 320.00S1

2,469 319.50

532 319.00

2,089 318.50

550 318.00

1,101 317.50

372 317.00

452 316.50

201 316.00

515 315.50

170 315.00

558 314.50

92 314.00

403 313.50

142 313.00

315 312.50

279 312.00

633 311.50

228 311.00

255 310.50

367 310.00

105 309.50

19 309.00

387 308.50

111 308.00

693 307.50

343 307.00

451 306.50

442 306.00

1,207 305.50

458 305.00

1,260 304.50

730 304.00

1,704 303.50

724 303.00

1,189 302.50

340 302.00

1,368 301.50

267 301.00

614 300.50

341 300.00

1,717 299.50

581 299.00

1,111 298.50

573 298.00

1,270 297.50

369 297.00

871 296.50

267 296.00

571 295.50

247 295.00

792 294.50

179 294.00

590 293.50

214 293.00

1,333 292.50

609 292.00

1,077 291.50

541 291.00

1,553 290.50

851 290.00

1,796 289.50

590 289.00

1,435 288.50

717 288.00

1,314 287.50

679 287.00

956 286.50

489 286.00S2

2,136 285.50

106 285.00

270 284.50

47 284.00

16 283.50

46 283.00

135 282.50

154 282.00

192 281.50

116 281.00

227 280.50

309 280.00

504 279.50

197 279.00

324 278.50

204 278.00

239 277.50

201 277.00

319 276.50

117 276.00

349 275.50

161 275.00

447 274.50

42 274.00

73【晶睿　　

3454】 成交價

累計成交張數 121.00

233 120.50

138 120.00

453 119.50

261 119.00

469 118.50

519 118.00

519 117.50P2

1,707 117.00

744 116.50

655 116.00P1

2,578 115.50

808 115.00#

1,113 114.50

688 114.00

988 113.50

804 113.00S1

1,781 112.50

958 112.00

714 111.50

563 111.00

877 110.50

682 110.00

905 109.50

329 109.00

608 108.50

321 108.00

287 107.50

477 107.00

541 106.50

288 106.00

1,704 105.50

758 105.00

782 104.50

419 104.00

1,004 103.50

720 103.00

865 102.50

1,279 102.00

825 101.50

294 101.00

530 100.50

601 100.00S2

1,744

99.90

188

99.80

135

99.70

99

99.60

172

99.50

457

99.40

112

99.30

133

99.20

100

99.10

88

99.00

416

98.90

134

98.80

146

98.70

126

98.60

55

98.50

160

98.40

98

98.30

71

98.20

41

98.10

25

98.00

171

97.90

34

97.80

159

97.70

269

97.60

51

97.50

223

97.40

75

97.30

105

97.20

108

97.10

277

97.00

485

96.90

126

96.80

182

96.70

136

96.60

142

96.50

205

96.40

147

96.30

127

96.20

94

96.10

131

96.00

282

95.90

146

95.80

193

95.70

168

95.60

190

95.50

365

95.40

160

95.30

99

95.20

97

95.10

156

95.00

424

94.90

95

94.80

565

94.70

142

94.60

109

94.50

283

94.40

14

94.30

29

94.20

63

94.10

21

94.00

56

93.80

1

93.70

21

93.60

1

93.50

16

93.30

1

93.10

7

93.00

21【奇美電　

3481】 成交價

累計成交張數

16.85

264

16.80

1,480

16.75

1,791

16.70

1,594

16.65

1,880

16.60

2,975

16.55

2,913

16.50

6,275

16.45

3,302

16.40

5,081

16.35

3,377

16.30

3,045

16.25

6,178

16.20

5,338

16.15

3,925

16.10

17,154

16.05

9,990

16.00

23,981

15.95

27,507

15.90

29,328

15.85

31,346

15.80

33,342

15.75

32,971

15.70

32,681

15.65P2

34,069

15.60P1

38,108

15.55

33,911

15.50

23,755

15.45

23,961

15.40

21,242

15.35

26,281

15.30

27,601

15.25

23,187

15.20

29,236

15.15

28,665

15.10

23,994

15.05#

11,885

15.00S2

14,277

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70S1

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【揚明光　

3504】 成交價

累計成交張數 140.00

288 139.00

138 138.50

142 138.00

894 137.50

182 137.00

616 136.50

2,432 136.00

1,260 135.50

914 135.00

894 134.50P2

3,327 134.00

2,955 133.50P1

3,737 133.00

3,016 132.50

1,667 132.00

2,339 131.50

1,124 131.00

1,706 130.50

969 130.00#

2,421 129.50

1,323 129.00

1,389 128.50

1,070 128.00

1,281 127.50

588 127.00

1,269 126.50

625 126.00S2

3,227 125.50

1,212 125.00

2,727 124.50

856 124.00

1,019 123.50

635 123.00

885 122.50

391 122.00

669 121.50

176 121.00

314 120.50

45 118.00

1,035 117.50

293 117.00

525 116.50

255 116.00

143 115.50

131 115.00

257 114.50

325 114.00

183 113.50

139 113.00

207 112.50

32 110.50

907 110.00

521 109.50

347 109.00

467 108.50

187 108.00

254 107.50

67 107.00

520 106.50

422 106.00

283 105.50

228 105.00

342 104.50

345 104.00

50 103.50

2,854 103.00

984 102.50

584 102.00S1

3,558 101.50

522 101.00

492 100.50

522 100.00

504

99.90

345

99.80

84

99.70

165

99.60

220

99.50

451

99.40

75

99.30

155

99.20

188

99.10

281

99.00

856

98.90

115

98.80

249

98.70

190

98.60

315

98.50

324

98.40

547

98.30

295

98.20

310

98.10

236

98.00

887

97.90

239

97.80

695

97.70

176

97.60

333

97.50

676

97.40

163

97.30

323

97.20

219

97.10

314

97.00

867

96.90

84

96.80

66

96.70

61

96.60

114

96.50

253

96.40

63

96.30

56

96.20

98

96.10

154

96.00

115

95.90

24

95.80

30

95.70

275

95.50

6

95.10

32

95.00

52

94.80

6

94.70

27

94.60

4【昱晶　　

3514】 成交價

累計成交張數

45.80

239

45.75

63

45.70

275

45.65

391

45.60

401

45.55

451

45.50

1,092

45.45

439

45.40

631

45.35

260

45.30

533

45.25

270

45.20

1,061

45.15

182

45.10

344

45.05

87

45.00

851

44.95

269

44.90

1,160

44.85

643

44.80

2,156

44.75

312

44.70

1,277

44.65

942

44.60

1,187

44.55

669

44.50

1,902

44.45

381

44.40

968

44.35

398

44.30

425

44.25

339

44.20

421

44.15

393

44.10

1,041

44.05

242

44.00

1,059

43.95

532

43.90

1,063

43.85

1,386

43.80

919

43.75

251

43.70

861

43.65

363

43.60

1,300

43.55

725

43.50

1,609

43.45

301

43.40

613

43.35

416

43.30

1,406

43.25

420

43.20

703

43.15

42

43.10

1,284

43.05

200

43.00

1,093

42.95P1

6,442

42.90

1,039

42.85

21

42.80

444

42.75

437

42.70

936

42.65

220

42.60

408

42.55

179

42.50

831

42.45

183

42.40

874

42.35

752

42.30

796

42.25

433

42.20

1,559

42.15

751

42.10

397

42.05

262

42.00

1,112

41.95

140

41.90

570

41.85

192

41.80

883

41.75

239

41.70

646

41.65

182

41.60

818

41.55

855

41.50

1,156

41.45

291

41.40

937

41.35

639

41.30

1,302

41.25

645

41.20

1,481

41.15

552

41.10

2,458

41.05

584

41.00P2

2,733

40.95

624

40.90

2,650

40.85

1,231

40.80

2,028

40.75

876

40.70

289

40.65

90

40.60

204

40.55

325

40.50

305

40.45

79

40.40

45

40.35

15

40.30

72

40.25

54

40.20

85

40.15

241

40.10

50

40.05

35

40.00

187

39.90

14

39.80

68

39.40

35

39.35

28

39.30

53

39.25

17

39.20

244

39.15

269

39.10

207

39.05

144

39.00

764

38.95

221

38.90

622

38.85

263

38.80

644

38.75

166

38.70

529

38.65

133

38.60

252

38.55

112

38.50

635

38.45

303

38.40

489

38.35

466

38.30

1,348

38.25

493

38.20

711

38.15

537

38.10

975

38.05

992

38.00

2,501

37.95

1,776

37.90

1,469

37.85

417

37.80

1,036

37.75

251

37.70

658

37.65

331

37.60

858

37.55

196

37.50

524

37.45

432

37.40

1,335

37.35

985

37.30

1,004

37.25

890

37.20

1,492

37.15#

1,005

37.10S2

843

37.05

504

37.00S1

1,982

36.95

829

36.90

752

36.85

60

36.80

124

36.75

206

36.70

226

36.65

167

36.60

439

36.55

80

36.50

302

36.45

204

36.40

406

36.35

122【晶彩科　

3535】 成交價

累計成交張數

19.30

147

19.25

125

19.20

969

19.15

32

19.10

14

19.05

29

19.00

365

18.95

311

18.90

358

18.85

136

18.80

251

18.75

252

18.70

186

18.65

74

18.60

419

18.55

139

18.50

662

18.45

116

18.40

329

18.35

339

18.30

542

18.25

437

18.20

507

18.15

387

18.10

886

18.05

386

18.00P1

1,064

17.95

260

17.90

668

17.85

435

17.80

797

17.75

320

17.70

712

17.65

312

17.60

421

17.55

294

17.50

568

17.45

278

17.40

121

17.35

64

17.30

359

17.25

106

17.20

240

17.15

67

17.10

178

17.05

111

17.00

153

16.95

32

16.90

27

16.85

80

16.80

45

16.75

115

16.70

87

16.65

151

16.60

383

16.55

157

16.50P2

1,010

16.45

109

16.40

107

16.35

153

16.30

386

16.25

185

16.20

303

16.15#

267

16.10S1

186

16.05

31

16.00

43

15.95

6

15.90

25

15.85

32

15.80

16

15.75

35

15.70

15

15.65

1

15.60

15

15.55

34

15.50

23

15.40

21

15.35S2

78【誠創　　

3536】 成交價

累計成交張數

8.70

4

8.56

51

8.51

10

8.50

145

8.49

21

8.48

10

8.47

55

8.45

61

8.44

24

8.43

10

8.42

42

8.41

44

8.40P1

614

8.39

235

8.38

149

8.37

55

8.36

73

8.35

184

8.34

18

8.33

22

8.32

41

8.31

215

8.30P2

300

8.29

68

8.28

132

8.27

109

8.26

105

8.25

126

8.24

155

8.23

60

8.22

75

8.21

39

8.20

123

8.19

8

8.18

20

8.17#

23

8.16

5

8.15

90

8.14

78

8.13

27

8.12

122

8.11

145

8.10

152

8.09

26

8.08

56

8.07

50

8.06

18

8.05

34

8.04

10

8.03

4

8.02

23

8.01

37

8.00S2

332

7.99

21

7.98

10

7.97

7

7.96

12

7.95

55

7.94

55

7.93

130

7.92

96

7.91

97

7.90S1

430

7.89

48

7.88

140

7.87

14

7.86

26

7.85

79

7.84

28

7.83

39

7.82

8

7.81

52

7.80

86

7.77

3

7.75

15

7.71

73

7.70

19【嘉威　　

3557】 成交價

累計成交張數

10.25P1

1,155

10.20

184

10.15

92

10.10

490

10.05

74

10.00

571

9.99

52

9.98

12

9.97

36

9.95

18

9.93

20

9.92

5

9.91

11

9.90

396

9.88

19

9.87

82

9.86

61

9.85

67

9.84

3

9.82

45

9.81

79

9.80

184

9.79

24

9.78

25

9.77

22

9.76

50

9.75

20

9.72

25

9.71

27

9.70

360

9.69

27

9.68

56

9.67

33

9.66

30

9.65

326

9.64

62

9.63

140

9.62

171

9.61

260

9.60

689

9.59

33

9.58

19

9.57

93

9.56

123

9.55

279

9.54

112

9.53

137

9.52

220

9.51

132

9.50P2

991

9.49

236

9.48

44

9.47

13

9.46

98

9.45

79

9.44

116

9.43

137

9.42

78

9.41

91

9.40

302

9.39

62

9.38

62

9.37

68

9.36

126

9.35

34

9.33

13

9.32

6

9.31

48

9.30

64

9.28

24

9.27

8

9.26

23

9.25

29

9.24

10

9.23

20

9.22

36

9.21

21

9.20

203

9.19

44

9.18

21

9.17

12

9.16

15

9.15

149

9.14

44

9.13

4

9.12

62

9.11

165

9.10

196

9.09

41

9.08

37

9.07

62

9.06

56

9.05

127

9.04

110

9.03

161

9.02

170

9.01

134

9.00

502

8.99

84

8.98

189

8.97

66

8.96

53

8.95

217

8.94

110

8.93

106

8.92

128

8.91

137

8.90

520

8.89

48

8.88

52

8.87

103

8.86

51

8.85

215

8.84

100

8.83

178

8.82

184

8.81

67

8.80

237

8.79

44

8.78

68

8.77

17

8.76

47

8.75

103

8.74

36

8.73

28

8.72

62

8.71

56

8.70

160

8.69

416

8.68

40

8.67

2

8.66

5

8.65

10

8.64

5

8.63

9

8.62

2

8.61

29

8.60

51

8.59

2

8.57

27

8.56

66

8.55

71

8.54

4

8.53

20

8.52

94

8.51

91

8.50

309

8.49

33

8.48

97

8.47

72

8.46

36

8.45

135

8.44

33

8.43

110

8.42

90

8.41

64

8.40

104

8.39

99

8.38

107

8.37

42

8.36#

145

8.35

342

8.34

82

8.33

54

8.32

41

8.31

10

8.30

107

8.29

11

8.28

37

8.27

1

8.26

25

8.25

98

8.24

8

8.23

31

8.22

61

8.21

24

8.20

167

8.19

41

8.18

24

8.17

13

8.16

30

8.15

158

8.14

4

8.13

55

8.12

17

8.11

115

8.10S2

579

8.09

80

8.08S1

632

8.07

5

8.06

3

8.01

26

8.00

67

7.99

2

7.93

6

7.92

30

7.90

124

7.88

21【昇陽科　

3561】 成交價

累計成交張數

42.20

688

42.15

76

42.10

229

42.00

2,397

41.95

736

41.90

1,235

41.85

813

41.80

1,563

41.75

284

41.70

1,140

41.65

783

41.60

1,841

41.55

433

41.50

1,540

41.45

346

41.40

748

41.35

160

41.30

812

41.25

690

41.20

1,953

41.15

285

41.10

709

41.05

527

41.00

2,728

40.95

1,093

40.90

1,661

40.85

839

40.80

1,445

40.75

1,392

40.70

1,510

40.65

317

40.60

717

40.55

34

40.50

121

40.45

23

40.40

2

40.20

1,097

40.15

32

40.10

117

40.05

153

40.00

1,045

39.95

295

39.90

415

39.85

77

39.80

592

39.75

157

39.70

1,078

39.65

494

39.60

809

39.55

507

39.50

1,534

39.45

468

39.40

453

39.35

332

39.30

753

39.25

521

39.20

1,067

39.15

579

39.10

1,300

39.05

454

39.00

2,415

38.95

340

38.90

908

38.85

1,075

38.80

1,391

38.75

896

38.70

1,460

38.65

799

38.60

1,851

38.55

1,454

38.50

1,979

38.45

563

38.40

1,109

38.35

477

38.30

907

38.25

374

38.20

1,498

38.15

393

38.10

819

38.05

204

38.00

1,909

37.95

562

37.90

757

37.85

675

37.80

1,221

37.75

354

37.70

932

37.65

393

37.60

1,688

37.55

892

37.50P2

2,854

37.45

895

37.40

824

37.35

610

37.30

1,326

37.25

364

37.20

1,480

37.15

1,023

37.10

1,100

37.05

834

37.00P1

5,019

36.95

1,371

36.90

1,109

36.85

649

36.80#

1,785

36.75

452

36.70

1,157

36.65

198

36.60

730

36.55

89

36.50

1,267

36.45

132

36.40

552

36.35

189

36.30

1,134

36.25

443

36.20S1

1,539

36.15

569

36.10

833

36.05

252

36.00S2

1,445

35.95

323

35.90

647

35.85

400

35.80

1,245

35.75

356

35.70

723

35.65

245

35.60

784

35.55

330

35.50

1,426

35.45

162

35.40

502

35.35

370

35.30

1,190

35.25

402

35.20

1,283

35.15

145

35.10

14

35.00

61

34.95

39

34.90

28

34.85

26

34.80

21

34.70

11

34.60

12

34.55

36

34.50

11

34.40

3

34.30

21

34.20

2

34.10

7

34.00

262

33.80

109【穎台　　

3573】 成交價

累計成交張數

59.40

109

59.30

34

59.20

41

59.10

85

59.00

391

58.90

65

58.80

297

58.70

145

58.60

257

58.50

723

58.40

332

58.30

567

58.20

383

58.10

451

58.00

1,611

57.90

997

57.80

1,179

57.70

771

57.60

847

57.50

886

57.40

1,164

57.30

1,442

57.20

809

57.10

700

57.00P2

2,523

56.90

814

56.80

1,121

56.70

603

56.60

1,026

56.50

941

56.40

1,370

56.30

1,929

56.20

668

56.10

705

56.00

1,598

55.90

770

55.80

1,102

55.70

758

55.60

1,130

55.50

890

55.40

561

55.30

347

55.20

407

55.10

534

55.00P1

2,729

54.90

760

54.80

1,084

54.70

611

54.60

538

54.50

1,047

54.40

619

54.30

992

54.20

2,204

54.10#

2,488

54.00S1

3,223

53.90

930

53.80

772

53.70

429

53.60

515

53.50

751

53.40

457

53.30

518

53.20

608

53.10

442

53.00

1,140

52.90

448

52.80

253

52.70

587

52.60

152

52.50

485

52.40

216

52.30

175

52.20

489

52.10

362

52.00

732

51.90

404

51.80

611

51.70

315

51.60

344

51.50

440

51.40

629

51.30

390

51.20

704

51.10

506

51.00S2

1,449

50.90

790

50.80

806

50.70

785

50.60

645

50.50

1,295

50.40

520

50.30

704

50.20

527

50.10

374

50.00

1,032

49.95

139

49.90

455

49.85

254

49.80

783

49.75

287

49.70

726

49.65

289

49.60

430

49.55

188

49.50

366

49.45

25

49.40

87

49.35

51

49.30

154

49.25

53

49.20

143

49.15

30

49.10

195

49.05

99

49.00

375

48.95

67

48.90

101

48.85

17

48.80

33

48.75

39

48.70

108

48.65

45

48.60

88

48.55

286

48.50

229

48.45

36

48.40

24

48.35

50

48.30

195

48.25

86

48.20

174

48.15

45

48.10

11

48.00

116

47.90

3

47.70

6【新日光　

3576】 成交價

累計成交張數

33.00

2,018

32.95

873

32.90

690

32.85

246

32.80

626

32.75

523

32.70

1,172

32.65

1,729

32.60

2,054

32.55

911

32.50

4,099

32.45

3,087

32.40

5,337

32.35

2,620

32.30

5,285

32.25

2,914

32.20P2

8,137

32.15

3,907

32.10

3,126

32.05

1,988

32.00P1

8,358

31.95

4,865

31.90

4,841

31.85

3,673

31.80

4,911

31.75

1,661

31.70

1,961

31.65

1,871

31.60

3,569

31.55

1,592

31.50

5,242

31.45

2,513

31.40

2,613

31.35

1,575

31.30

4,221

31.25

2,241

31.20

3,011

31.15

1,247

31.10

2,484

31.05

1,487

31.00

5,538

30.95

2,893

30.90

1,906

30.85

1,749

30.80

1,874

30.75

1,210

30.70

1,874

30.65

1,142

30.60

1,430

30.55

839

30.50

2,472

30.45

1,982

30.40

525

30.35

333

30.30

632

30.25

167

30.20

417

30.15

69

30.10

233

30.05

443

30.00

2,233

29.95

1,030

29.90

4,504

29.85

1,794

29.80

4,107

29.75

2,205

29.70

3,071

29.65

1,876

29.60

5,177

29.55

2,110

29.50

7,806

29.45

2,738

29.40

3,780

29.35

3,685

29.30

4,548

29.25

2,854

29.20

5,601

29.15

2,116

29.10

2,837

29.05

1,966

29.00

7,938

28.95

2,178

28.90

2,298

28.85

672

28.80

5,017

28.75

2,646

28.70

2,683

28.65

485

28.60

1,367

28.55

521

28.50

1,323

28.45

83

28.40

380

28.35

123

28.30

652

28.25

115

28.20

628

28.15

47

28.10

216

28.05

314

28.00

684

27.95

220

27.90

510

27.85

791

27.80

1,170

27.75

226

27.70

2,158

27.65

1,938

27.60

4,395

27.55

3,293

27.50

4,621

27.45

1,016

27.40

3,737

27.35

2,785

27.30

4,409

27.25

2,881

27.20

3,477

27.15

1,223

27.10#

9,457

27.05

3,179

27.00S1

7,122

26.95

3,808

26.90

3,503

26.85

1,819

26.80

4,259