盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
90.30
40
90.20
5
90.10
85
90.00
269
89.80
65
89.70
30
89.60
33
89.50
240
89.40
60
89.30
106
89.20
157
89.10
73
89.00
317
88.90
276
88.80
117
88.70
85
88.60
292
88.50P1
1,170
88.40
237
88.30
52
88.20
146
88.10
167
88.00P2
1,028
87.90
292
87.80
360
87.70
270
87.60
181
87.50
257
87.40
219
87.30
312
87.20
494
87.10
314
87.00
686
86.90
270
86.80
459
86.70
206
86.60#
514
86.50
778
86.40
460
86.30
516
86.20
672
86.10
732
86.00S2
1,631
85.90
709
85.80
669
85.70
631
85.60
867
85.50
1,390
85.40
909
85.30
661
85.20
937
85.10
746
85.00S1
1,714
84.90
536
84.80
616
84.70
442
84.60
594
84.50
713
84.40
284
84.30
424
84.20
243
84.10
405
84.00
1,215
83.90
325
83.80
184
83.70
76
83.60
68
83.50
215
83.40
1,572
83.30
69
83.20
121
83.10
216
83.00
658
82.90
156
82.80
146
82.70
108
82.60
64
82.50
156
82.40
63
82.30
57
82.20
10
82.10
19
82.00
280
81.90
19
81.80
130
81.70
99
81.60
152
81.50
333
81.40
340
81.30
206
81.20
62
81.10
204
81.00
148
80.90
46
80.80
63
80.70
28
80.60
20
80.50
371
80.40
134
80.30
138
80.20
51
80.10
73
80.00
451
79.90
168
79.80
278
79.70
124
79.60
190
79.50
246
79.40
94
79.30
378
79.20
144
79.10
375
79.00
1,531
78.90
633
78.80
564
78.70
568
78.60
569
78.50
763
78.40
381
78.30
361
78.20
389
78.10
500
78.00
775
77.90
235
77.80
334
77.70
257
77.60
208
77.50
289
77.40
171
77.30
243
77.20
178
77.10
148
77.00
684
76.90
115
76.80
142
76.70
127
76.60
95
76.50
174
76.40
130
76.30
28
76.20
95
76.10
153
76.00
326
75.90
14
75.80
39
75.70
80
75.60
52
75.50
241
75.40
91
75.30
164
75.20
125
75.10
165
75.00
558
74.90
74
74.80
77
74.70
45
74.60
118
74.50
250
74.40
205
74.30
31
74.20
87
74.10
61
74.00
353
73.90
13
73.80
32
73.70
43
73.60
51
73.50
216
73.40
183
73.30
110
73.20
91
73.10
85
73.00
283
72.90
133
72.80
292
72.70
98
72.60
63
72.50
104
72.40
38
72.30
82
72.20
202
72.10
92
72.00
146
71.90
79
71.80
60
71.70
61
71.60
140
71.50
224
71.40
35
71.30
38
71.20
29
71.10
22
71.00
43【台端
3432】 成交價
累計成交張數
15.65P1
932
15.25
20
15.20
63
15.15
51
15.10
233
15.05
67
15.00
172
14.95P2
795
14.90
101
14.85
190
14.80
121
14.75
30
14.70
115
14.65
21
14.60
65
14.55
85
14.50
119
14.45
15
14.40
130
14.35
75
14.30
143
14.25
157
14.20
290
14.15
164
14.10
254
14.05
117
14.00
440
13.95
92
13.90
131
13.85
128
13.80
47
13.75
4
13.70
317
13.65
55
13.60
67
13.55
66
13.50
116
13.45
38
13.40#
119
13.35
42
13.30
48
13.25
34
13.20
41
13.15
7
13.10
45
13.05
50
13.00S1
96
12.95
53
12.90S2
69
12.85
30
12.80
34
12.75
49
12.70
52
12.65
15
12.55
10
12.50
4
12.30
11【維熹
3501】 成交價
累計成交張數
45.00
15
44.95
1
44.90
45
44.85
10
44.80
56
44.75
16
44.70
16
44.65
19
44.60
160
44.55
13
44.50P1
276
44.45
47
44.40
135
44.35
33
44.30
132
44.25
31
44.20P2
242
44.15
57
44.10
186
44.05
60
44.00#
402
43.95
55
43.90
237
43.85
97
43.80
176
43.75
89
43.70
223
43.65
38
43.60
135
43.55
51
43.50
205
43.45
32
43.40
126
43.35
24
43.30
131
43.25
86
43.20
180
43.15
61
43.10
165
43.05
28
43.00S1
264
42.95
17
42.90
159
42.85
22
42.80
196
42.75
62
42.70
113
42.65
59
42.60S2
252
42.55
71
42.50
153
42.45
3
42.40
110
42.35
69
42.30
70
42.25
28
42.20
82
42.15
49
42.10
68
42.05
33
42.00
105
41.95
17
41.90
28
41.85
10
41.80
22
41.75
3
41.70
4
41.60
6
41.55
1
41.50
6【嘉澤
3533】 成交價
累計成交張數
97.20
108
97.00
15
96.90
20
96.80
15
96.70
43
96.60
38
96.50
154
96.40
101
96.30
26
96.20
84
96.10
117
96.00
360
95.90
63
95.80
170
95.70
367
95.60
127
95.50
95
95.40
53
95.30
98
95.20
131
95.10
46
95.00
497
94.90
200
94.80
247
94.70
97
94.60
197
94.50
485
94.40
196
94.30
196
94.20
207
94.10
234
94.00P2
933
93.90
281
93.80
633
93.70
245
93.60
292
93.50
542
93.40
287
93.30
180
93.20
290
93.10
306
93.00
828
92.90
198
92.80
346
92.70
905
92.60
265
92.50
431
92.40
312
92.30
344
92.20
556
92.10
465
92.00P1
1,771
91.90#
714
91.80
510
91.70
518
91.60
192
91.50
599
91.40
390
91.30
401
91.20
618
91.10
550
91.00S1
1,025
90.90
329
90.80
313
90.70
323
90.60
98
90.50
549
90.40
336
90.30
435
90.20
236
90.10
336
90.00S2
934
89.90
198
89.80
236
89.70
231
89.60
302
89.50
562
89.40
225
89.30
371
89.20
255
89.10
307
89.00
597
88.90
290
88.80
464
88.70
521
88.60
272
88.50
637
88.40
175
88.30
139
88.20
105
88.10
92
88.00
366
87.90
133
87.80
70
87.70
119
87.60
177
87.50
581
87.40
209
87.30
289
87.20
341
87.10
206
87.00
785
86.90
254
86.80
406
86.70
293
86.60
255
86.50
344
86.40
149
86.30
62
86.20
66
86.10
39
86.00
254
85.90
43
85.80
165
85.70
36
85.60
201
85.50
97
85.40
127
85.30
44
85.20
102
85.10
187
85.00
213
84.90
15
84.80
46
84.70
42
84.60
58
84.50
44【聯穎
3550】 成交價
累計成交張數
14.60
53
14.50
127
14.45
15
14.40
7
14.35
4
14.30
64
14.25
24
14.20P2
209
14.15
17
14.10
30
14.05
6
14.00
37
13.95
4
13.90
70
13.85
18
13.80P1
227
13.75
68
13.70#
237
13.65
126
13.60S2
192
13.55
127
13.50S1
267
13.45
113
13.40
43
13.35
73
13.30
65
13.25
47
13.20
44
13.15
45
13.10
4
13.05
15
13.00
69
12.95
10
12.80
5【宏致
3605】 成交價
累計成交張數
65.50
40
65.40
23
65.30
33
65.20
28
65.10
55
65.00
174
64.90
64
64.80
80
64.70
75
64.60
27
64.50
141
64.40
37
64.30
156
64.20
144
64.10
125
64.00
399
63.90
136
63.80
265
63.70
410
63.60
439
63.50P2
868
63.40
379
63.30
364
63.20
428
63.10
331
63.00P1
874
62.90
485
62.80
459
62.70
321
62.60
264
62.50#
859
62.40S2
1,088
62.30
748
62.20
781
62.10
756
62.00S1
1,887
61.90
627
61.80
1,079
61.70
728
61.60
1,003
61.50
754
61.40
367
61.30
781
61.20
597
61.10
438
61.00
1,037
60.90
325
60.80
371
60.70
213
60.60
393
60.50
357
60.40
109
60.30
338
60.20
269
60.10
341
60.00
882
59.90
251
59.80
191
59.70
79
59.60
69
59.50
224
59.40
56
59.30
114
59.20
131
59.10
109
59.00
325
58.90
77
58.80
385
58.70
26
58.60
68
58.50
76
58.40
41
58.30
22
58.20
28
58.10
36
58.00
58
57.90
1
57.80
42【谷崧
3607】 成交價
累計成交張數
57.30
207
57.20
39
57.10
28
57.00
4
56.90
15
56.80
55
56.70
33
56.60
58
56.50
140
56.40
142
56.30
731
56.20
525
56.10
400
56.00P1
1,369
55.90
551
55.80
503
55.70
505
55.60
646
55.50P2
879
55.40
332
55.30
427
55.20
397
55.10
223
55.00
759
54.90
414
54.80
227
54.70
254
54.60
216
54.50
402
54.40
141
54.30
338
54.20
492
54.10
397
54.00#
983
53.90
423
53.80
295
53.70S1
3,891
53.60
544
53.50
1,020
53.40
617
53.30
516
53.20
619
53.10
356
53.00
799
52.90
190
52.80
336
52.70
411
52.60
465
52.50
854
52.40
361
52.30
468
52.20
245
52.10
521
52.00
1,359
51.90
441
51.80
490
51.70
772
51.60
420
51.50S2
1,527
51.40
298
51.30
215
51.20
104
51.10
82
51.00
107
50.90
4
50.80
152
50.70
226
50.60
393
50.50
516
50.40
255
50.30
201
50.20
361
50.10
347
50.00
760
49.95
92
49.90
210
49.85
7
49.80
94
49.75
7
49.70
123
49.65
34
49.60
131
49.55
11
49.50
344
49.45
156
49.40
239
49.35
17
49.30
154
49.25
104
49.20
254
49.15
30
49.10
99
49.05
96
49.00
386
48.95
47
48.90
139
48.85
15
48.80
113
48.70
39
48.65
31
48.60
51
48.55
46
48.50
327
48.45
22
48.40
69
48.35
23
48.30
65
48.25
47
48.20
179
48.15
45
48.10
50
48.05
60
48.00
329
47.95
28
47.90
53
47.85
13
47.80
49
47.75
59
47.70
51
47.65
1
47.60
62
47.55
8
47.50
196
47.45
8
47.40
38
47.35
1
47.30
44
47.25
12
47.20
24
47.15
13
47.10
30
47.05
18
47.00
255
46.90
61
46.80
16
46.75
2
46.70
80
46.65
5
46.60
53
46.55
2
46.50
47【達邁
3645】 成交價
累計成交張數
54.90
80
54.80
86
54.70
135
54.60
63
54.50
287
54.40
83
54.30
123
54.20
63
54.10
174
54.00P1
1,521
53.90
273
53.80
330
53.70
114
53.60
193
53.50P2
571
53.40
294
53.30
95
53.20#
284
53.10
16
53.00
568
52.90
258
52.80
219
52.70
57
52.60
62
52.50
427
52.40
235
52.30
201
52.20
141
52.10
207
52.00
407
51.90
327
51.80
386
51.70
178
51.60
648
51.50
307
51.40
570
51.30
633
51.20
330
51.10
277
51.00
828
50.90
366
50.80
621
50.70
360
50.60
360
50.50
1,156
50.40
239
50.30
421
50.20
347
50.10
207
50.00
1,122
49.95
32
49.90
100
49.85
32
49.80
253
49.70
41
49.65
5
49.60
268
49.55
77
49.50
224
49.45
67
49.40
122
49.30
334
49.25
39
49.20
210
49.15
55
49.10
146
49.05
31
49.00
599
48.95
61
48.90
152
48.85
207
48.80
342
48.75
89
48.70
269
48.65
154
48.60
293
48.55
131
48.50
787
48.45
155
48.40
437
48.35
227
48.30
421
48.25
151
48.20
634
48.15
131
48.10
418
48.05
177
48.00S2
1,570
47.95
140
47.90
272
47.85
120
47.80
311
47.75
111
47.70
379
47.65
68
47.60
177
47.55
80
47.50
545
47.45
127
47.40
180
47.35
61
47.30
334
47.25
123
47.20
496
47.15
331
47.10
281
47.05
187
47.00
782
46.95
71
46.90
74
46.85
12
46.80
260
46.75
36
46.70
27
46.65
1
46.60
210
46.55
24
46.50
414
46.45
33
46.40
87
46.35
35
46.30
150
46.25
16
46.20
119
46.15
84
46.10
239
46.05
22
46.00
604
45.95
38
45.90
145
45.85
123
45.80
386
45.75
77
45.70
106
45.65
11
45.60
256
45.55
62
45.50
267
45.45
61
45.40
80
45.35
25
45.30
52
45.25
161
45.20
107
45.15
37
45.10
147
45.05
36
45.00
573
44.95
132
44.90
167
44.85
26
44.80
96
44.75
154
44.70
182
44.65
233
44.60
136
44.55
48
44.50
388
44.45
119
44.40
135
44.35
83
44.30
259
44.25S1
2,026
44.20
151
44.15
24
44.10
172
44.05
18
44.00
203
43.90
2
43.80
115
43.70
20
43.50
149
43.30
66
43.00
61
42.80
29
42.75
24
42.70
13
42.60
54
42.50
34
42.40
27
42.30
14
42.00
78
41.90
10
41.85
2
41.80
201
41.60
13
41.50
10
41.40
1,222
41.35
105
41.30
165
41.20
63
41.15
4
41.10
33
41.05
1
41.00
346
40.95
10
40.90
36
40.85
5
40.80
14
40.75
21
40.70
115
40.65
1
40.60
92
40.55
6
40.50
227
40.45
80
40.40
174
40.35
49
40.30
94
40.25
93
40.20
191
40.15
92
40.10
237
40.05
97
40.00
600
39.95
115
39.90
323
39.85
21
39.80
139
39.75
13
39.70
77
39.65
76
39.60
113
39.55
14
39.50
177
39.45
19
39.40
36
39.35
57
39.30
65
39.25
39
39.20
143
39.15
8
39.10
38
39.05
45
39.00
378
38.95
14
38.90
72
38.85
12
38.80
102
38.75
66
38.70
232
38.65
54
38.60
120
38.55
41
38.50
242
38.45
27
38.40
121
38.35
21
38.30
134
38.25
16
38.20
118
38.15
386
38.10
21
38.05
6
38.00
257
37.95
19
37.90
28
37.85
17
37.80
57
37.75
10
37.70
32
37.65
1
37.60
55
37.55
9
37.45
5
37.40
13【健策
3653】 成交價
累計成交張數 125.00
55 124.50
153 124.00
97 123.50
146 123.00
94 122.50
79 122.00
332 121.50
275 121.00P2
548 120.50
206 120.00P1
647 119.50
337 119.00#
589 118.50
468 118.00
919 117.50
1,650 117.00
1,245 116.50
976 116.00
1,071 115.50
936 115.00
948 114.50
1,160 114.00S1
2,533 113.50
1,509 113.00
950 112.50
345 112.00
664 111.50
370 111.00
669 110.50
842 110.00
1,533 109.50
637 109.00
957 108.50
694 108.00
1,096 107.50
603 107.00
1,701 106.50
1,083 106.00
1,368 105.50
943 105.00S2
1,951 104.50
428 104.00
376 103.50
376 103.00
467 102.50
546 102.00
662 101.50
321 101.00
488 100.50
176 100.00
346
99.90
1
99.80
7
99.60
19
99.50
32
99.40
5
99.30
1
99.20
22
99.10
14
99.00
185
98.90
5
98.80
19
98.70
8
98.50
53
98.40
4
98.20
2
98.10
11
98.00
61
97.50
17【新至陞
3679】 成交價
累計成交張數
91.90
16
91.80
21
91.60
20
91.50
20
91.40
20
91.30
24
91.20
47
91.00
4
90.80
40
90.70
8
90.60
15
90.50
18
90.40
36
90.30
7
90.20
39
90.10
41
90.00
206
89.90
28
89.80
41
89.70
39
89.60
59
89.50
95
89.40
34
89.30
34
89.20
92
89.10
87
89.00
392
88.90
133
88.80
133
88.70
112
88.60
143
88.50
134
88.40
181
88.30
105
88.20
187
88.10
442
88.00
442
87.90
94
87.80
131
87.70
121
87.60
125
87.50
501
87.40
31
87.30
88
87.20
13
87.10
21
87.00
180
86.90
43
86.80
102
86.70
97
86.60
163
86.50
189
86.40
77
86.30P1
1,204
86.20
120
86.10
127
86.00
420
85.90
152
85.80
142
85.70
112
85.60
236
85.50
362
85.40
140
85.30
199
85.20
208
85.10
179
85.00P2
735
84.90
176
84.80#
139
84.70
62
84.60
154
84.50
187
84.40
26
84.30
98
84.20
80
84.10
123
84.00S2
362
83.90
121
83.80
142
83.70
153
83.60
86
83.50
178
83.40
45
83.30
58
83.20
53
83.10
64
83.00
241
82.90
43
82.80
44
82.70
48
82.60
110
82.50
210
82.40
73
82.30
79
82.20
99
82.10
101
82.00
102
81.90
17
81.80
89
81.70
23
81.60
19
81.50
36
81.40
17
81.30
4
81.20
24
81.10
26
81.00
118
80.90
10
80.80
1
80.70S1
781
80.60
256
80.50
201
80.40
12
80.30
71
80.20
35
80.10
32
80.00
198
79.90
17
79.80
6
79.50
60
79.30
12
79.20
5
79.10
10
79.00
31
78.90
66
78.80
29
78.70
9
78.60
26
78.50
87
78.40
65
78.30
31
78.20
43
78.10
59
78.00
123
77.90
44
77.80
31
77.70
66
77.60
59
77.50
42
77.40
15
77.30
32
77.20
20
77.10
47
77.00
218
76.90
30
76.80
57
76.70
19
76.60
42
76.50
217
76.40
71
76.30
51
76.20
49
76.10
107
76.00
289
75.90
39
75.80
64
75.70
39
75.60
29
75.50
89
75.40
14
75.30
79
75.20
51
75.10
41
75.00
119
74.90
9
74.80
44
74.70
41
74.60
32
74.50
122
74.40
33
74.30
31
74.20
17
74.10
78
74.00
121
73.90
47
73.80
65
73.70
16
73.60
12
73.50
60
73.40
1
73.30
6
73.20
12
73.10
19
73.00
42
72.90
5
72.80
16
72.70
19
72.60
52
72.50
25
72.40
32
72.30
2
72.20
5
72.10
1
72.00
90
71.90
4
71.80
2
71.70
1
71.60
25
71.50
19
71.40
3
71.30
1
71.20
35
71.10
18
71.00
90
70.90
7
70.80
9
70.70
9
70.60
7
70.50
19【F-臻鼎
4958】 成交價
累計成交張數 101.00
69 100.50
31 100.00
149
99.90
139
99.80
104
99.70
55
99.60
67
99.50
137
99.40
5
99.30
90
99.20
18
99.10
83
99.00
378
98.90
93
98.80
99
98.70
73
98.60
55
98.50
101
98.40
51
98.30
52
98.20
76
98.10
69
98.00
272
97.90
33
97.80
76
97.70
126
97.60
578
97.50
142
97.40
89
97.30
85
97.20
68
97.10
7
97.00
191
96.90
48
96.80
69
96.70
63
96.60
91
96.50
116
96.40
50
96.30
91
96.20
58
96.10
94
96.00
314
95.90
23
95.80
47
95.70
32
95.60
105
95.50
178
95.40
63
95.30
28
95.20
38
95.10
97
95.00
475
94.90
88
94.80
113
94.70
170
94.60
110
94.50
194
94.40
73
94.30
40
94.20
129
94.10
155
94.00
403
93.90
90
93.80
136
93.70
32
93.60
93
93.50
298
93.40
98
93.30
77
93.20
67
93.10
87
93.00
977
92.90
222
92.80
156
92.70
96
92.60
94
92.50
598
92.40
267
92.30
111
92.20
332
92.10
598
92.00P2
1,307
91.90
395
91.80
300
91.70
184
91.60
351
91.50
431
91.40
197
91.30
296
91.20
228
91.10
222
91.00
671
90.90
228
90.80
306
90.70
137
90.60
168
90.50
438
90.40
223
90.30
325
90.20
370
90.10
236
90.00P1
1,334
89.90
374
89.80
433
89.70
263
89.60
206
89.50
592
89.40
169
89.30
201
89.20
320
89.10
328
89.00
736
88.90
139
88.80
180
88.70
127
88.60
112
88.50
278
88.40
174
88.30#
251
88.20
181
88.10
207
88.00S1
977
87.90
79
87.80
79
87.70
41
87.60
170
87.50
242
87.40
134
87.30
46
87.20
20
87.10
118
87.00S2
320
86.90
44
86.80
71
86.70
51
86.60
75
86.50
78【瀚宇博
5469】 成交價
累計成交張數
17.50
38
17.45
27
17.40
133
17.35P2
140
17.30P1
1,231
17.25#
1,553
17.20
1,371
17.15
733
17.10
974
17.05
622
17.00
1,069
16.95
440
16.90
690
16.85
637
16.80
854
16.75
487
16.70
1,105
16.65
623
16.60
476
16.55
832
16.50
230
16.45
11
16.40
189
16.35
125
16.30S1
6,068
16.25
658
16.20
587
16.15
234
16.10
597
16.05
564
16.00
2,034
15.95
1,733
15.90S2
2,643
15.85
2,023
15.80
2,601
15.75
663
15.70
744
15.65
530
15.60
886
15.55
780
15.50
744
15.45
188
15.40
519
15.35
498
15.30
447
15.25
225
15.20
221
15.15
174
15.10
173
15.05
358
15.00
632
14.95
328
14.90
116
14.85
85
14.80
68
14.75
168
14.70
7
14.60
16
14.45
76【競國
6108】 成交價
累計成交張數
24.75
6
24.70
153
24.65
86
24.60
240
24.55
135
24.50
484
24.45
290
24.40
310
24.35
55
24.30
206
24.25
46
24.20
170
24.15
257
24.10
665
24.05
263
24.00P2
723
23.95
146
23.90
341
23.85
398
23.80
580
23.75
472
23.70P1
1,048
23.65
695
23.60#
688
23.55
309
23.50
475
23.45
83
23.40
209
23.35
129
23.30
370
23.25
255
23.20
500
23.15
209
23.10
904
23.05
634
23.00S1
1,355
22.95
765
22.90S2
1,193
22.85
947
22.80
1,021
22.75
753
22.70
689
22.65
342
22.60
372
22.55
217
22.50
196
22.45
78
22.40
96
22.35
8【鎰勝
6115】 成交價
累計成交張數
48.00P1
48
47.95P2
38
47.90
16
47.80
17
47.70#
133
47.65
13
47.60
81
47.55
26
47.50
53
47.45
18
47.40
40
47.35
24
47.30
75
47.25
6
47.20
54
47.15
24
47.10
70
47.05
30
47.00
126
46.80
96
46.75
32
46.70
34
46.65
34
46.60
47
46.55
24
46.50
138
46.45
20
46.40
38
46.35
34
46.30
57
46.25
31
46.20
91
46.15
16
46.10
51
46.05
5
46.00
11
45.90
44
45.85
2
45.80
60
45.75
79
45.70
96
45.65
44
45.60
203
45.55
63
45.50S1
266
45.45
64
45.40
94
45.35
28
45.30
44
45.25
15
45.20
3
45.15
3
45.10
11
45.05
1
45.00
4
44.90
39
44.85
11
44.80
59
44.75
31
44.70
31
44.65
30
44.60
65
44.55
50
44.50
216
44.45
24
44.40
27
44.35
42
44.30
44
44.25
82
44.20
111
44.15
57
44.10
197
44.05
14
44.00S2
236
43.95
9
43.90
45
43.85
11
43.80
62
43.75
56
43.70
87
43.65
31
43.60
115
43.55
104
43.50
208
43.45
21
43.40
229
43.35
78
43.30
138
43.25
87
43.20
230
43.15
51
43.10
21
43.00
169
42.95
43
42.90
90
42.85
53
42.80
54
42.75
7
42.70
12
42.65
18
42.60
60
42.55
40
42.50
150
42.45
48
42.40
66
42.35
42
42.30
40
42.25
7
42.20
47
42.15
7
42.10
49
42.05
25
42.00
69
41.95
20
41.90
34
41.85
13
41.80
57
41.75
7【金橋
6133】 成交價
累計成交張數
8.45
8
8.44
7
8.43
7
8.42
12
8.41
7
8.40
64
8.39
13
8.38
14
8.37
7
8.36
12
8.35
8
8.33
6
8.32
6
8.31
3
8.30
9
8.29
6
8.28
13
8.27
36
8.26
38
8.25
28
8.24
16
8.23
10
8.22
44
8.21
20
8.20
67
8.19
17
8.18
63
8.17
46
8.16
28
8.15
52
8.14
50
8.13
49
8.12
108
8.11
114
8.10P1
305
8.09
145
8.08
135
8.07
31
8.06
99
8.05
71
8.04
35
8.03
72
8.02
60
8.01
37
8.00
122
7.99
66
7.98
104
7.97P2
145
7.96
51
7.95
8
7.94
5
7.93
3
7.92
2
7.91
7
7.90
16
7.89
6
7.88
4
7.87
11
7.86
23
7.85
12
7.84
1
7.83
22
7.82
77
7.81
20
7.80
23
7.79
21
7.78
44
7.77
36
7.76
17
7.75#
45
7.74
23
7.73
36
7.72
37
7.71
16
7.70S1
65
7.69
4
7.68
16
7.67
2
7.66S2
53
7.65
40
7.64
10
7.62
1
7.61
1
7.58
12
7.53
1
7.52
10【柏承
6141】 成交價
累計成交張數
17.30P1
1,066
17.25
38
17.20
41
17.15
99
17.10
147
17.05
25
17.00P2
331
16.95
38
16.90
286
16.85
257
16.80
156
16.75
146
16.70
290
16.65
90
16.60
264
16.55
174
16.50
291
16.45
78
16.40
109
16.35
115
16.30
188
16.25
88
16.20
160
16.15
122
16.10
176
16.05#
292
16.00
469
15.95
234
15.90
547
15.85
237
15.80
318
15.75
129
15.70
268
15.65S2
623
15.60S1
999
15.55
100
15.50
1
15.40
5
15.35
7【嘉聯益
6153】 成交價
累計成交張數
60.80
188
60.70
188
60.60
523
60.50
1,686
60.40
1,277
60.30
1,866
60.20
2,298
60.10
1,294
60.00P1
5,551
59.90
1,425
59.80
1,271
59.70
1,958
59.60
1,326
59.50
1,572
59.40
1,402
59.30
1,625
59.20
1,468
59.10
1,762
59.00
2,851
58.90
1,499
58.80
1,623
58.70
2,079
58.60
2,410
58.50
3,045
58.40
1,638
58.30
1,373
58.20
1,936
58.10
1,128
58.00
3,207
57.90
1,256
57.80
1,706
57.70
841
57.60
1,568
57.50
4,152
57.40
2,216
57.30
1,813
57.20
1,344
57.10
1,273
57.00
3,902
56.90
1,743
56.80
1,070
56.70
1,085
56.60
1,369
56.50P2
4,262
56.40
1,630
56.30#
2,613
56.20
1,790
56.10
2,156
56.00S2
6,145
55.90
2,008
55.80
1,517
55.70
994
55.60
1,271
55.50
1,535
55.40
856
55.30
1,556
55.20
1,126
55.10
2,643
55.00
5,096
54.90
2,028
54.80
2,806
54.70
2,744
54.60
2,050
54.50S1
6,358
54.40
1,536
54.30
1,711
54.20
1,664
54.10
2,194
54.00
4,578
53.90
1,660
53.80
1,843
53.70
650
53.60
420
53.50
508
53.40
312
53.30
339
53.20
317
53.10
87
53.00
466
52.90
312
52.80
139
52.70
42
52.60
250
52.50
684
52.40
174
52.30
11
52.20
70
52.10
59【鈞寶
6155】 成交價
累計成交張數
21.60
5
21.55
6
21.50
53
21.45
2
21.40
7
21.35
17
21.30
59
21.25
9
21.20
59
21.15
18
21.10
7
21.05
17
21.00P1
311
20.95
17
20.90
44
20.85
10
20.80P2
66
20.75
17
20.70
33
20.65#
83
20.60
80
20.55
28
20.50
112
20.45
30
20.40
115
20.35
46
20.30
22
20.25
30
20.20
97
20.15
68
20.10S2
133
20.05
77
20.00S1
261
19.95
26
19.90
21
19.85
2
19.80
12
19.75
8
19.70
21
19.65
15
19.60
10
19.50
2【捷泰
6165】 成交價
累計成交張數
6.06
93
6.05
13
6.03
7
6.02
71
6.00P1
289
5.99
5
5.98
12
5.96
2
5.95
100
5.93
11
5.92
6
5.91
12
5.90
51
5.88
4
5.87
3
5.86
2
5.85
45
5.84
1
5.81
7
5.80
42
5.77
2
5.75
36
5.74
3
5.73
24
5.72
1
5.71
4
5.70
101
5.69
6
5.68
42
5.67
21
5.65
92
5.64
2
5.60
107
5.59
18
5.58
20
5.57
39
5.56
5
5.55
20
5.54
8
5.53
42
5.52
67
5.51
99
5.50
63
5.49
9
5.48
3
5.47
1
5.46
22
5.45
67
5.44
31
5.43
50
5.42
40
5.41
15
5.40
109
5.39
31
5.38
41
5.37
24
5.36
65
5.35
68
5.34
54
5.33
72
5.32
61
5.31
89
5.30
37
5.29
6
5.27
5
5.22
4
5.21
7
5.20
81
5.19
14
5.18
7
5.15
76
5.14
60
5.13
17
5.12
68
5.11
2
5.10P2
152
5.09#
30
5.08
28
5.07
36
5.06
67
5.05S1
105
5.04
54
5.03
8
5.02
8
5.01
13
5.00S2
96
4.99
5
4.98
7
4.97
4
4.96
6
4.95
4
4.91
14
4.90
28
4.89
10
4.88
4
4.86
7
4.85
2
4.80
1
4.79
3
4.78
4
4.77
11
4.76
17
4.75
23
4.71
10
4.70
10
4.66
5【精成科
6191】 成交價
累計成交張數
16.85
44
16.80
807
16.75
1,097
16.70
2,468
16.65
2,991
16.60
4,165
16.55
3,306
16.50P2
4,415
16.45
4,071
16.40P1
5,759
16.35#
3,764
16.30
4,320
16.25
3,554
16.20S2
6,329
16.15
5,928
16.10S1
6,351
16.05
4,261
16.00
3,728
15.95
2,189
15.90
2,063
15.85
1,445
15.80
1,268
15.75
752
15.70
663
15.65
724
15.60
731
15.55
896
15.50
944
15.45
200
15.40
326
15.35
19
15.30
85【詮欣
6205】 成交價
累計成交張數
18.30
1
18.25
17
18.20
17
18.15
15
18.10
56
18.05
48
18.00P1
175
17.95
87
17.90
73
17.85
94
17.80P2
113
17.75#
172
17.70S1
208
17.65
110
17.60S2
175
17.55
140
17.50
151
17.45
41
17.40
23
17.35
5【聯茂
6213】 成交價
累計成交張數
37.90
308
37.85
145
37.80
195
37.75
207
37.70
157
37.65
210
37.60
474
37.55
451
37.50
795
37.45
51
37.40
153
37.35
85
37.30
86
37.25
244
37.20
261
37.15
158
37.10
343
37.05
251
37.00
1,035
36.95
158
36.90
385
36.85
176
36.80
121
36.75
149
36.70
413
36.65
189
36.60
256
36.55
14
36.50
476
36.45
524
36.40
834
36.35
684
36.30P2
1,283
36.25
797
36.20
1,184
36.15
773
36.10P1
1,304
36.05
910
36.00#
2,900
35.95
1,527
35.90S2
2,298
35.85
1,283
35.80
1,856
35.75
923
35.70
1,472
35.65
1,113
35.60
1,585
35.55
1,296
35.50S1
2,412
35.45
1,058
35.40
1,228
35.35
806
35.30
1,231
35.25
959
35.20
1,513
35.15
709
35.10
484
35.05
774
35.00
1,732
34.95
715
34.90
821
34.85
532
34.80
746
34.75
680
34.70
525
34.65
384
34.60
313
34.55
425
34.50
535
34.45
159
34.40
392
34.35
65
34.30
712
34.25
216
34.20
178
34.15
157
34.10
289
34.05
209
34.00
558
33.95
92
33.90
63
33.80
208
33.75
33
33.70
20
33.65
1
33.60
177
33.50
47【聚鼎
6224】 成交價
累計成交張數
62.00P2
129
61.90
127
61.80
74
61.70
116
61.60
30
61.50P1
418
61.40#
283
61.30
138
61.20
138
61.10
203
61.00
372
60.90
69
60.80
183
60.70
112
60.60
35
60.50
144
60.40
531
60.30
389
60.20
100
60.10
38
60.00
253
59.90
290
59.80
215
59.70
80
59.60
91
59.50
88
59.40
102
59.30
150
59.20
114
59.10
72
59.00
116
58.90
21
58.80
102
58.70
69
58.60
43
58.50
216
58.40
127
58.30
227
58.20
106
58.10
136
58.00S2
610
57.90
259
57.80
387
57.70
459
57.60
271
57.50
609
57.40
209
57.30
253
57.20
321
57.10
336
57.00S1
647
56.90
185
56.80
342
56.70
218
56.60
367
56.50
351
56.40
220
56.30
223
56.20
143
56.10
168
56.00
173
55.90
70
55.80
173
55.70
109
55.60
144
55.50
170
55.40
104
55.30
171
55.20
147
55.10
170
55.00
287
54.90
89
54.80
39
54.70
32
54.60
13
54.50
16
54.30
5
54.20
5【定穎
6251】 成交價
累計成交張數
14.55
685
14.50
753
14.45
466
14.40
1,906
14.35
1,205
14.30
1,903
14.25
1,559
14.20
3,200
14.15
1,750
14.10
2,338
14.05P1
12,119
14.00P2
5,076
13.95
2,862
13.90
3,248
13.85
1,848
13.80
2,916
13.75
2,211
13.70
2,182
13.65
1,135
13.60
924
13.55
667
13.50
759
13.45
156
13.40
222
13.35
52
13.30
203
13.25
88
13.20
185
13.15
347
13.10#
444
13.05
454
13.00
1,253
12.95
1,005
12.90
1,071
12.85
1,081
12.80
1,139
12.75
843
12.70S2
1,339
12.65S1
1,480
12.60
109
12.55
316
12.50
134
12.45
34
12.40
148
12.35
19
12.30
2
12.20
23
12.15
31
12.10
142
12.05
2
12.00
40【台郡
6269】 成交價
累計成交張數 138.00
204 137.50
205 137.00
379 136.50
649 136.00P2
1,013 135.50P1
1,421 135.00#
1,951 134.50
350 134.00
1,052 133.50
1,084 133.00
1,986 132.50
3,646 132.00
3,009 131.50
1,907 131.00
2,940 130.50S1
5,585 130.00
4,258 129.50
2,201 129.00S2
5,061 128.50
2,638 128.00
3,329 127.50
1,969 127.00
2,536 126.50
1,359 126.00
795 125.50
404 125.00
1,304 124.50
941 124.00
938 123.50
253 123.00
797 122.50
914 122.00
2,141 121.50
2,517 121.00
2,143 120.50
2,181 120.00
3,028 119.50
2,813 119.00
2,880 118.50
1,301 118.00
612 117.50
325 117.00
1,133 116.50
988 116.00
932 115.50
843 115.00
2,334 114.50
589 114.00
409 113.50
291 113.00
391 112.50
431 112.00
739 111.50
544 111.00
787 110.50
508 110.00
1,150 109.50
147 109.00
374【康舒
6282】 成交價
累計成交張數
19.80
738
19.75
554
19.70
887
19.65
1,692
19.60
3,917
19.55
1,862
19.50
3,542
19.45
1,545
19.40
4,684
19.35
5,351
19.30
5,942
19.25
2,082
19.20
3,826
19.15P1
7,099
19.10P2
6,923
19.05
6,849
19.00
6,434
18.95
2,628
18.90
3,227
18.85
3,253
18.80
4,036
18.75
2,361
18.70
2,788
18.65
2,653
18.60
3,520
18.55
1,931
18.50
1,757
18.45
1,145
18.40
2,093
18.35
1,909
18.30#
2,426
18.25
1,774
18.20S2
2,601
18.15
1,873
18.10S1
2,864
18.05
1,531
18.00
1,926
17.95
1,138
17.90
712
17.85
482
17.80
127
17.75
54
17.70
127
17.65
109【台虹
8039】 成交價
累計成交張數
46.20
26
46.15
3
46.10
12
46.00
137
45.95
21
45.90
55
45.85
20
45.80
127
45.75
46
45.70
62
45.65
168
45.60
181
45.55
53
45.50
215
45.45
156
45.40
118
45.35
48
45.30
74
45.25
57
45.20
57
45.15
5
45.10
171
45.05
67
45.00
376
44.95
61
44.90
67
44.85
134
44.80
119
44.75
32
44.70
39
44.65
132
44.60
60
44.55
23
44.50
83
44.45
13
44.40
71
44.35
28
44.30
54
44.25
77
44.20
487
44.15
166
44.10
246
44.05
170
44.00
1,137
43.95
283
43.90
1,064
43.85
473
43.80
939
43.75
597
43.70
957
43.65
641
43.60
1,114
43.55
538
43.50
1,519
43.45
751
43.40
1,099
43.35
433
43.30
1,325
43.25
615
43.20
1,064
43.15
472
43.10
534
43.05
195
43.00
850
42.95
272
42.90
793
42.85
540
42.80P1
2,021
42.75
566
42.70
1,214
42.65
579
42.60
1,349
42.55
406
42.50
1,204
42.45
534
42.40
1,463
42.35
486
42.30P2
1,988
42.25
478
42.20
1,220
42.15
556
42.10
1,684
42.05
437
42.00
1,639
41.95
337
41.90
1,546
41.85
681
41.80
1,384
41.75
458
41.70
921
41.65
386
41.60
808
41.55
344
41.50
1,438
41.45
121
41.40
255
41.35
109
41.30
96
41.20
167
41.15
139
41.10
159
41.05
47
41.00
388
40.95
94
40.90
172
40.85
105
40.80
227
40.75
53
40.70
194
40.65
155
40.60
275
40.55
139
40.50
408
40.45
141
40.40
82
40.35
79
40.30
116
40.25
50
40.20
142
40.15
58
40.10
359
40.05
122
40.00
813
39.95
161
39.90
569
39.85
437
39.80#
1,228
39.75
363
39.70
1,035
39.65
842
39.60
1,441
39.55
1,010
39.50S2
1,488
39.45
444
39.40
892
39.35
237
39.30
442
39.25
210
39.20
728
39.15
472
39.10
1,481
39.05
1,471
39.00S1
4,339
38.95
421
38.90
153
38.85
52
38.80
315
38.75
115
38.70
147
38.65
50
38.60
117
38.55
26
38.50
111
38.45
2
38.40
85
38.35
9
38.30
8
38.20
28
38.15
20
38.10
23
38.00
210
37.90
31
37.80
30
37.70
114
37.60
9【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
112
76.60
133
76.50
514
76.40
235
76.30
135
76.20
181
76.10
105
76.00
217
75.90
101
75.80
211
75.70
45
75.60
116
75.50
206
75.40
70
75.30
185
75.20
252
75.10
286
75.00
544
74.90
493
74.80
995
74.70
548
74.60
885
74.50
1,156
74.40
888
74.30
1,031
74.20
1,205
74.10
749
74.00P2
1,410
73.90
1,152
73.80
1,071
73.70
762
73.60
1,174
73.50
954
73.40
563
73.30
319
73.20
316
73.10
697
73.00
723
72.90
243
72.80
412
72.70
86
72.60
267
72.50
211
72.40
41
72.30
85
72.20
235
72.10
287
72.00
268
71.90
130
71.80
121
71.70
102
71.60
444
71.50
279
71.40
116
71.30
262
71.20
318
71.10
269
71.00
620
70.90
290
70.80
318
70.70
340
70.60
338
70.50
365
70.40
751
70.30
661
70.20
622
70.10
964
70.00P1
1,525
69.90
607
69.80#
665
69.70
352
69.60
306
69.50
354
69.40
151
69.30
215
69.20
167
69.10
184
69.00
540
68.90
430
68.80
426
68.70
926
68.60S1
1,125
68.50S2
970
68.40
96
68.30
5
68.20
35
68.10
37
68.00
107【瀚荃
8103】 成交價
累計成交張數
45.95
76
45.90
337
45.85
96
45.80
221
45.70
110
45.65
59
45.60
557
45.55
175
45.50
609
45.45
344
45.40P2
1,260
45.35
739
45.30
894
45.25
528
45.20
1,196
45.15
234
45.10
590
45.05
481
45.00P1
1,389
44.95
586
44.90
836
44.85
582
44.80
667
44.75
296
44.70#
625
44.65
218
44.60
668
44.55
371
44.50S1
1,631
44.45
471
44.40
774
44.35
419
44.30S2
922
44.25
330
44.20
414
44.15
154
44.10
306
44.05
123
44.00
519
43.95
98
43.90
363
43.85
242
43.80
199
43.75
89
43.70
136
43.65
43
43.60
180
43.55
98
43.50
305
43.45
151
43.40
139
43.35
108
43.30
185
43.25
172
43.20
776
43.15
217
43.10
477
43.05
99
43.00
511
42.95
117
42.90
323
42.85
188
42.80
312
42.75
228
42.70
291
42.65
84
42.60
180
42.55
117
42.50
229
42.45
71
42.40
93
42.35
58
42.30
200
42.25
259
42.20
403
42.15
50
42.10
88
42.05
61
42.00
275
41.95
45
41.90
82
41.85
97
41.80
301
41.75
55
41.70
81
41.65
77
41.60
306
41.55
42
41.50
147
41.45
26
41.40
63
41.35
46
41.30
117
41.25
83
41.20
111
41.15
42
41.10
71
41.05
100
41.00
195
40.95
56
40.90
132
40.85
25
40.80
22
40.75
3
40.65
1
40.55
24【達方
8163】 成交價
累計成交張數
27.90
297
27.80
227
27.70
347
27.50
558
27.45
6
27.40
16
27.30
49
27.25
12
27.20
208
27.15
125
27.10
534
27.00
342
26.95
112
26.90
290
26.85
126
26.80
965
26.75
516
26.70
1,087
26.65
557
26.60
1,017
26.55
619
26.50
1,862
26.45
396
26.40
987
26.35
3,163
26.30
1,145
26.25
940
26.20
2,444
26.15
1,978
26.10
2,762
26.05
1,067
26.00P2
4,085
25.95
1,447
25.90
2,166
25.85
1,208
25.80P1
4,860
25.75
980
25.70
1,843
25.65
1,025
25.60
1,885
25.55
1,229
25.50
2,037
25.45
603
25.40
1,455
25.35
678
25.30
868
25.25#
741
25.20
1,285
25.15
698
25.10S2
2,620
25.05
1,228
25.00S1
3,623
24.95
995
24.90
1,210
24.85
743
24.80
1,760
24.75
969
24.70
1,588
24.65
860
24.60
1,378
24.55
747
24.50
1,136
24.45
262
24.40
681
24.35
565
24.30
622
24.25
198
24.20
249
24.15
19
24.10
188
24.05
13
24.00
65
23.90
112
23.65
54
23.60
354
23.50
2,200
23.45
70
23.40
191
23.35
130
23.30
222
23.20
210
23.15
64
22.90
11
22.85
69
22.80
187
22.75
51
22.70
341
22.65
69
22.60
296
22.55
338
22.50
694
22.45
280
22.40
766
22.35
337
22.30
666
22.25
198
22.20
530
22.15
221
22.10
703
22.05
281
22.00
489
21.95
144
21.90
351
21.85
197
21.80
186
21.75
200
21.70
414
21.65
160
21.60
463
21.55
64
21.50
158
21.45
40
21.40
209
21.35
10
21.30
45【志超
8213】 成交價
累計成交張數
40.60
454
40.55
136
40.50
235
40.45
33
40.40
37
40.35
36
40.30
243
40.25
269
40.20
1,105
40.15
37
40.10
265
40.05
387
40.00
680
39.95
314
39.90
926
39.85
94
39.80P2
2,328
39.75
210
39.70
765
39.65
488
39.60
1,272
39.55
510
39.50
1,322
39.45
636
39.40
1,027
39.35
178
39.30
819
39.25
590
39.20
1,184
39.15
482
39.10
521
39.05
234
39.00
829
38.95
245
38.90
492
38.85
684
38.80
768
38.75
457
38.70
862
38.65
701
38.60
909
38.55
520
38.50
1,561
38.45
294
38.40
371
38.35
267
38.30
945
38.25
416
38.20
847
38.15
381
38.10
420
38.05P1
2,494
38.00
994
37.95
311
37.90
661
37.85
217
37.80
1,118
37.75
423
37.70
502
37.65
533
37.60
779
37.55
361
37.50
1,038
37.45
266
37.40
509
37.35
361
37.30
878
37.25
264
37.20
672
37.15
307
37.10
659
37.05
164
37.00
1,979
36.95
322
36.90#
1,901
36.85
426
36.80
1,215
36.75
519
36.70
1,207
36.65
430
36.60S2
1,428
36.55
1,034
36.50S1
2,453
36.45
453
36.40
959
36.35
393
36.30
679
36.25
417
36.20
715
36.15
287
36.10
375
36.05
322
36.00
595
35.95
268
35.90
404
35.85
126
35.80
527
35.75
266
35.70
853
35.65
554
35.60
777
35.55
228
35.50
1,101
35.45
304
35.40
367
35.35
329
35.30
949
35.25
786
35.20
1,028
35.15
215
35.10
675
35.05
119
35.00
1,094
34.95
282
34.90
707
34.85
331
34.80
694
34.75
358
34.70
397
34.65
166
34.60
414
34.55
191
34.50
957
34.45
208
34.40
750
34.35
300
34.30
686
34.25
544
34.20
572
34.15
137
34.10
499
34.05
161
34.00
829
33.95
497
33.90
144
33.85
126
33.80
224
33.75
83
33.70
53
33.65
13
33.60
133
33.55
59
33.50
417
33.45
32
33.40
123
33.35
42
33.30
229
33.25
57
33.20
238
33.15
96
33.10
197
33.05
65
33.00
204
32.95
19
32.90
228
32.85
32
32.80
18
32.75
20
32.70
46
32.65
53【菱光
8249】 成交價
累計成交張數
18.90
5
18.80
27
18.75
41
18.70
150
18.65
54
18.60
38
18.55
106
18.50
127
18.45
45
18.40
267
18.35
331
18.30
430
18.25
123
18.20
459
18.15
345
18.10P2
480
18.05
233
18.00P1
669
17.95
199
17.90
268
17.85#
93
17.80S1
93
17.75
74
17.70
45
17.65
19
17.60
49
17.55
28
17.50S2
87
17.45
21
17.40
37
17.35
72
17.30
57
17.25
22
17.20
62
17.15
58
17.10
24
17.05
8
17.00
6
16.90
5★ 資料來源：臺灣證券交易所 2012/3/15 15:31:05