回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 03月 15日

中央商情網/ 2012.03.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

90.30

40

90.20

5

90.10

85

90.00

269

89.80

65

89.70

30

89.60

33

89.50

240

89.40

60

89.30

106

89.20

157

89.10

73

89.00

317

88.90

276

88.80

117

88.70

85

88.60

292

88.50P1

1,170

88.40

237

88.30

52

88.20

146

88.10

167

88.00P2

1,028

87.90

292

87.80

360

87.70

270

87.60

181

87.50

257

87.40

219

87.30

312

87.20

494

87.10

314

87.00

686

86.90

270

86.80

459

86.70

206

86.60#

514

86.50

778

86.40

460

86.30

516

86.20

672

86.10

732

86.00S2

1,631

85.90

709

85.80

669

85.70

631

85.60

867

85.50

1,390

85.40

909

85.30

661

85.20

937

85.10

746

85.00S1

1,714

84.90

536

84.80

616

84.70

442

84.60

594

84.50

713

84.40

284

84.30

424

84.20

243

84.10

405

84.00

1,215

83.90

325

83.80

184

83.70

76

83.60

68

83.50

215

83.40

1,572

83.30

69

83.20

121

83.10

216

83.00

658

82.90

156

82.80

146

82.70

108

82.60

64

82.50

156

82.40

63

82.30

57

82.20

10

82.10

19

82.00

280

81.90

19

81.80

130

81.70

99

81.60

152

81.50

333

81.40

340

81.30

206

81.20

62

81.10

204

81.00

148

80.90

46

80.80

63

80.70

28

80.60

20

80.50

371

80.40

134

80.30

138

80.20

51

80.10

73

80.00

451

79.90

168

79.80

278

79.70

124

79.60

190

79.50

246

79.40

94

79.30

378

79.20

144

79.10

375

79.00

1,531

78.90

633

78.80

564

78.70

568

78.60

569

78.50

763

78.40

381

78.30

361

78.20

389

78.10

500

78.00

775

77.90

235

77.80

334

77.70

257

77.60

208

77.50

289

77.40

171

77.30

243

77.20

178

77.10

148

77.00

684

76.90

115

76.80

142

76.70

127

76.60

95

76.50

174

76.40

130

76.30

28

76.20

95

76.10

153

76.00

326

75.90

14

75.80

39

75.70

80

75.60

52

75.50

241

75.40

91

75.30

164

75.20

125

75.10

165

75.00

558

74.90

74

74.80

77

74.70

45

74.60

118

74.50

250

74.40

205

74.30

31

74.20

87

74.10

61

74.00

353

73.90

13

73.80

32

73.70

43

73.60

51

73.50

216

73.40

183

73.30

110

73.20

91

73.10

85

73.00

283

72.90

133

72.80

292

72.70

98

72.60

63

72.50

104

72.40

38

72.30

82

72.20

202

72.10

92

72.00

146

71.90

79

71.80

60

71.70

61

71.60

140

71.50

224

71.40

35

71.30

38

71.20

29

71.10

22

71.00

43【台端  

3432】 成交價

累計成交張數

15.65P1

932

15.25

20

15.20

63

15.15

51

15.10

233

15.05

67

15.00

172

14.95P2

795

14.90

101

14.85

190

14.80

121

14.75

30

14.70

115

14.65

21

14.60

65

14.55

85

14.50

119

14.45

15

14.40

130

14.35

75

14.30

143

14.25

157

14.20

290

14.15

164

14.10

254

14.05

117

14.00

440

13.95

92

13.90

131

13.85

128

13.80

47

13.75

4

13.70

317

13.65

55

13.60

67

13.55

66

13.50

116

13.45

38

13.40#

119

13.35

42

13.30

48

13.25

34

13.20

41

13.15

7

13.10

45

13.05

50

13.00S1

96

12.95

53

12.90S2

69

12.85

30

12.80

34

12.75

49

12.70

52

12.65

15

12.55

10

12.50

4

12.30

11【維熹  

3501】 成交價

累計成交張數

45.00

15

44.95

1

44.90

45

44.85

10

44.80

56

44.75

16

44.70

16

44.65

19

44.60

160

44.55

13

44.50P1

276

44.45

47

44.40

135

44.35

33

44.30

132

44.25

31

44.20P2

242

44.15

57

44.10

186

44.05

60

44.00#

402

43.95

55

43.90

237

43.85

97

43.80

176

43.75

89

43.70

223

43.65

38

43.60

135

43.55

51

43.50

205

43.45

32

43.40

126

43.35

24

43.30

131

43.25

86

43.20

180

43.15

61

43.10

165

43.05

28

43.00S1

264

42.95

17

42.90

159

42.85

22

42.80

196

42.75

62

42.70

113

42.65

59

42.60S2

252

42.55

71

42.50

153

42.45

3

42.40

110

42.35

69

42.30

70

42.25

28

42.20

82

42.15

49

42.10

68

42.05

33

42.00

105

41.95

17

41.90

28

41.85

10

41.80

22

41.75

3

41.70

4

41.60

6

41.55

1

41.50

6【嘉澤  

3533】 成交價

累計成交張數

97.20

108

97.00

15

96.90

20

96.80

15

96.70

43

96.60

38

96.50

154

96.40

101

96.30

26

96.20

84

96.10

117

96.00

360

95.90

63

95.80

170

95.70

367

95.60

127

95.50

95

95.40

53

95.30

98

95.20

131

95.10

46

95.00

497

94.90

200

94.80

247

94.70

97

94.60

197

94.50

485

94.40

196

94.30

196

94.20

207

94.10

234

94.00P2

933

93.90

281

93.80

633

93.70

245

93.60

292

93.50

542

93.40

287

93.30

180

93.20

290

93.10

306

93.00

828

92.90

198

92.80

346

92.70

905

92.60

265

92.50

431

92.40

312

92.30

344

92.20

556

92.10

465

92.00P1

1,771

91.90#

714

91.80

510

91.70

518

91.60

192

91.50

599

91.40

390

91.30

401

91.20

618

91.10

550

91.00S1

1,025

90.90

329

90.80

313

90.70

323

90.60

98

90.50

549

90.40

336

90.30

435

90.20

236

90.10

336

90.00S2

934

89.90

198

89.80

236

89.70

231

89.60

302

89.50

562

89.40

225

89.30

371

89.20

255

89.10

307

89.00

597

88.90

290

88.80

464

88.70

521

88.60

272

88.50

637

88.40

175

88.30

139

88.20

105

88.10

92

88.00

366

87.90

133

87.80

70

87.70

119

87.60

177

87.50

581

87.40

209

87.30

289

87.20

341

87.10

206

87.00

785

86.90

254

86.80

406

86.70

293

86.60

255

86.50

344

86.40

149

86.30

62

86.20

66

86.10

39

86.00

254

85.90

43

85.80

165

85.70

36

85.60

201

85.50

97

85.40

127

85.30

44

85.20

102

85.10

187

85.00

213

84.90

15

84.80

46

84.70

42

84.60

58

84.50

44【聯穎  

3550】 成交價

累計成交張數

14.60

53

14.50

127

14.45

15

14.40

7

14.35

4

14.30

64

14.25

24

14.20P2

209

14.15

17

14.10

30

14.05

6

14.00

37

13.95

4

13.90

70

13.85

18

13.80P1

227

13.75

68

13.70#

237

13.65

126

13.60S2

192

13.55

127

13.50S1

267

13.45

113

13.40

43

13.35

73

13.30

65

13.25

47

13.20

44

13.15

45

13.10

4

13.05

15

13.00

69

12.95

10

12.80

5【宏致  

3605】 成交價

累計成交張數

65.50

40

65.40

23

65.30

33

65.20

28

65.10

55

65.00

174

64.90

64

64.80

80

64.70

75

64.60

27

64.50

141

64.40

37

64.30

156

64.20

144

64.10

125

64.00

399

63.90

136

63.80

265

63.70

410

63.60

439

63.50P2

868

63.40

379

63.30

364

63.20

428

63.10

331

63.00P1

874

62.90

485

62.80

459

62.70

321

62.60

264

62.50#

859

62.40S2

1,088

62.30

748

62.20

781

62.10

756

62.00S1

1,887

61.90

627

61.80

1,079

61.70

728

61.60

1,003

61.50

754

61.40

367

61.30

781

61.20

597

61.10

438

61.00

1,037

60.90

325

60.80

371

60.70

213

60.60

393

60.50

357

60.40

109

60.30

338

60.20

269

60.10

341

60.00

882

59.90

251

59.80

191

59.70

79

59.60

69

59.50

224

59.40

56

59.30

114

59.20

131

59.10

109

59.00

325

58.90

77

58.80

385

58.70

26

58.60

68

58.50

76

58.40

41

58.30

22

58.20

28

58.10

36

58.00

58

57.90

1

57.80

42【谷崧  

3607】 成交價

累計成交張數

57.30

207

57.20

39

57.10

28

57.00

4

56.90

15

56.80

55

56.70

33

56.60

58

56.50

140

56.40

142

56.30

731

56.20

525

56.10

400

56.00P1

1,369

55.90

551

55.80

503

55.70

505

55.60

646

55.50P2

879

55.40

332

55.30

427

55.20

397

55.10

223

55.00

759

54.90

414

54.80

227

54.70

254

54.60

216

54.50

402

54.40

141

54.30

338

54.20

492

54.10

397

54.00#

983

53.90

423

53.80

295

53.70S1

3,891

53.60

544

53.50

1,020

53.40

617

53.30

516

53.20

619

53.10

356

53.00

799

52.90

190

52.80

336

52.70

411

52.60

465

52.50

854

52.40

361

52.30

468

52.20

245

52.10

521

52.00

1,359

51.90

441

51.80

490

51.70

772

51.60

420

51.50S2

1,527

51.40

298

51.30

215

51.20

104

51.10

82

51.00

107

50.90

4

50.80

152

50.70

226

50.60

393

50.50

516

50.40

255

50.30

201

50.20

361

50.10

347

50.00

760

49.95

92

49.90

210

49.85

7

49.80

94

49.75

7

49.70

123

49.65

34

49.60

131

49.55

11

49.50

344

49.45

156

49.40

239

49.35

17

49.30

154

49.25

104

49.20

254

49.15

30

49.10

99

49.05

96

49.00

386

48.95

47

48.90

139

48.85

15

48.80

113

48.70

39

48.65

31

48.60

51

48.55

46

48.50

327

48.45

22

48.40

69

48.35

23

48.30

65

48.25

47

48.20

179

48.15

45

48.10

50

48.05

60

48.00

329

47.95

28

47.90

53

47.85

13

47.80

49

47.75

59

47.70

51

47.65

1

47.60

62

47.55

8

47.50

196

47.45

8

47.40

38

47.35

1

47.30

44

47.25

12

47.20

24

47.15

13

47.10

30

47.05

18

47.00

255

46.90

61

46.80

16

46.75

2

46.70

80

46.65

5

46.60

53

46.55

2

46.50

47【達邁  

3645】 成交價

累計成交張數

54.90

80

54.80

86

54.70

135

54.60

63

54.50

287

54.40

83

54.30

123

54.20

63

54.10

174

54.00P1

1,521

53.90

273

53.80

330

53.70

114

53.60

193

53.50P2

571

53.40

294

53.30

95

53.20#

284

53.10

16

53.00

568

52.90

258

52.80

219

52.70

57

52.60

62

52.50

427

52.40

235

52.30

201

52.20

141

52.10

207

52.00

407

51.90

327

51.80

386

51.70

178

51.60

648

51.50

307

51.40

570

51.30

633

51.20

330

51.10

277

51.00

828

50.90

366

50.80

621

50.70

360

50.60

360

50.50

1,156

50.40

239

50.30

421

50.20

347

50.10

207

50.00

1,122

49.95

32

49.90

100

49.85

32

49.80

253

49.70

41

49.65

5

49.60

268

49.55

77

49.50

224

49.45

67

49.40

122

49.30

334

49.25

39

49.20

210

49.15

55

49.10

146

49.05

31

49.00

599

48.95

61

48.90

152

48.85

207

48.80

342

48.75

89

48.70

269

48.65

154

48.60

293

48.55

131

48.50

787

48.45

155

48.40

437

48.35

227

48.30

421

48.25

151

48.20

634

48.15

131

48.10

418

48.05

177

48.00S2

1,570

47.95

140

47.90

272

47.85

120

47.80

311

47.75

111

47.70

379

47.65

68

47.60

177

47.55

80

47.50

545

47.45

127

47.40

180

47.35

61

47.30

334

47.25

123

47.20

496

47.15

331

47.10

281

47.05

187

47.00

782

46.95

71

46.90

74

46.85

12

46.80

260

46.75

36

46.70

27

46.65

1

46.60

210

46.55

24

46.50

414

46.45

33

46.40

87

46.35

35

46.30

150

46.25

16

46.20

119

46.15

84

46.10

239

46.05

22

46.00

604

45.95

38

45.90

145

45.85

123

45.80

386

45.75

77

45.70

106

45.65

11

45.60

256

45.55

62

45.50

267

45.45

61

45.40

80

45.35

25

45.30

52

45.25

161

45.20

107

45.15

37

45.10

147

45.05

36

45.00

573

44.95

132

44.90

167

44.85

26

44.80

96

44.75

154

44.70

182

44.65

233

44.60

136

44.55

48

44.50

388

44.45

119

44.40

135

44.35

83

44.30

259

44.25S1

2,026

44.20

151

44.15

24

44.10

172

44.05

18

44.00

203

43.90

2

43.80

115

43.70

20

43.50

149

43.30

66

43.00

61

42.80

29

42.75

24

42.70

13

42.60

54

42.50

34

42.40

27

42.30

14

42.00

78

41.90

10

41.85

2

41.80

201

41.60

13

41.50

10

41.40

1,222

41.35

105

41.30

165

41.20

63

41.15

4

41.10

33

41.05

1

41.00

346

40.95

10

40.90

36

40.85

5

40.80

14

40.75

21

40.70

115

40.65

1

40.60

92

40.55

6

40.50

227

40.45

80

40.40

174

40.35

49

40.30

94

40.25

93

40.20

191

40.15

92

40.10

237

40.05

97

40.00

600

39.95

115

39.90

323

39.85

21

39.80

139

39.75

13

39.70

77

39.65

76

39.60

113

39.55

14

39.50

177

39.45

19

39.40

36

39.35

57

39.30

65

39.25

39

39.20

143

39.15

8

39.10

38

39.05

45

39.00

378

38.95

14

38.90

72

38.85

12

38.80

102

38.75

66

38.70

232

38.65

54

38.60

120

38.55

41

38.50

242

38.45

27

38.40

121

38.35

21

38.30

134

38.25

16

38.20

118

38.15

386

38.10

21

38.05

6

38.00

257

37.95

19

37.90

28

37.85

17

37.80

57

37.75

10

37.70

32

37.65

1

37.60

55

37.55

9

37.45

5

37.40

13【健策  

3653】 成交價

累計成交張數 125.00

55 124.50

153 124.00

97 123.50

146 123.00

94 122.50

79 122.00

332 121.50

275 121.00P2

548 120.50

206 120.00P1

647 119.50

337 119.00#

589 118.50

468 118.00

919 117.50

1,650 117.00

1,245 116.50

976 116.00

1,071 115.50

936 115.00

948 114.50

1,160 114.00S1

2,533 113.50

1,509 113.00

950 112.50

345 112.00

664 111.50

370 111.00

669 110.50

842 110.00

1,533 109.50

637 109.00

957 108.50

694 108.00

1,096 107.50

603 107.00

1,701 106.50

1,083 106.00

1,368 105.50

943 105.00S2

1,951 104.50

428 104.00

376 103.50

376 103.00

467 102.50

546 102.00

662 101.50

321 101.00

488 100.50

176 100.00

346

99.90

1

99.80

7

99.60

19

99.50

32

99.40

5

99.30

1

99.20

22

99.10

14

99.00

185

98.90

5

98.80

19

98.70

8

98.50

53

98.40

4

98.20

2

98.10

11

98.00

61

97.50

17【新至陞 

3679】 成交價

累計成交張數

91.90

16

91.80

21

91.60

20

91.50

20

91.40

20

91.30

24

91.20

47

91.00

4

90.80

40

90.70

8

90.60

15

90.50

18

90.40

36

90.30

7

90.20

39

90.10

41

90.00

206

89.90

28

89.80

41

89.70

39

89.60

59

89.50

95

89.40

34

89.30

34

89.20

92

89.10

87

89.00

392

88.90

133

88.80

133

88.70

112

88.60

143

88.50

134

88.40

181

88.30

105

88.20

187

88.10

442

88.00

442

87.90

94

87.80

131

87.70

121

87.60

125

87.50

501

87.40

31

87.30

88

87.20

13

87.10

21

87.00

180

86.90

43

86.80

102

86.70

97

86.60

163

86.50

189

86.40

77

86.30P1

1,204

86.20

120

86.10

127

86.00

420

85.90

152

85.80

142

85.70

112

85.60

236

85.50

362

85.40

140

85.30

199

85.20

208

85.10

179

85.00P2

735

84.90

176

84.80#

139

84.70

62

84.60

154

84.50

187

84.40

26

84.30

98

84.20

80

84.10

123

84.00S2

362

83.90

121

83.80

142

83.70

153

83.60

86

83.50

178

83.40

45

83.30

58

83.20

53

83.10

64

83.00

241

82.90

43

82.80

44

82.70

48

82.60

110

82.50

210

82.40

73

82.30

79

82.20

99

82.10

101

82.00

102

81.90

17

81.80

89

81.70

23

81.60

19

81.50

36

81.40

17

81.30

4

81.20

24

81.10

26

81.00

118

80.90

10

80.80

1

80.70S1

781

80.60

256

80.50

201

80.40

12

80.30

71

80.20

35

80.10

32

80.00

198

79.90

17

79.80

6

79.50

60

79.30

12

79.20

5

79.10

10

79.00

31

78.90

66

78.80

29

78.70

9

78.60

26

78.50

87

78.40

65

78.30

31

78.20

43

78.10

59

78.00

123

77.90

44

77.80

31

77.70

66

77.60

59

77.50

42

77.40

15

77.30

32

77.20

20

77.10

47

77.00

218

76.90

30

76.80

57

76.70

19

76.60

42

76.50

217

76.40

71

76.30

51

76.20

49

76.10

107

76.00

289

75.90

39

75.80

64

75.70

39

75.60

29

75.50

89

75.40

14

75.30

79

75.20

51

75.10

41

75.00

119

74.90

9

74.80

44

74.70

41

74.60

32

74.50

122

74.40

33

74.30

31

74.20

17

74.10

78

74.00

121

73.90

47

73.80

65

73.70

16

73.60

12

73.50

60

73.40

1

73.30

6

73.20

12

73.10

19

73.00

42

72.90

5

72.80

16

72.70

19

72.60

52

72.50

25

72.40

32

72.30

2

72.20

5

72.10

1

72.00

90

71.90

4

71.80

2

71.70

1

71.60

25

71.50

19

71.40

3

71.30

1

71.20

35

71.10

18

71.00

90

70.90

7

70.80

9

70.70

9

70.60

7

70.50

19【F-臻鼎 

4958】 成交價

累計成交張數 101.00

69 100.50

31 100.00

149

99.90

139

99.80

104

99.70

55

99.60

67

99.50

137

99.40

5

99.30

90

99.20

18

99.10

83

99.00

378

98.90

93

98.80

99

98.70

73

98.60

55

98.50

101

98.40

51

98.30

52

98.20

76

98.10

69

98.00

272

97.90

33

97.80

76

97.70

126

97.60

578

97.50

142

97.40

89

97.30

85

97.20

68

97.10

7

97.00

191

96.90

48

96.80

69

96.70

63

96.60

91

96.50

116

96.40

50

96.30

91

96.20

58

96.10

94

96.00

314

95.90

23

95.80

47

95.70

32

95.60

105

95.50

178

95.40

63

95.30

28

95.20

38

95.10

97

95.00

475

94.90

88

94.80

113

94.70

170

94.60

110

94.50

194

94.40

73

94.30

40

94.20

129

94.10

155

94.00

403

93.90

90

93.80

136

93.70

32

93.60

93

93.50

298

93.40

98

93.30

77

93.20

67

93.10

87

93.00

977

92.90

222

92.80

156

92.70

96

92.60

94

92.50

598

92.40

267

92.30

111

92.20

332

92.10

598

92.00P2

1,307

91.90

395

91.80

300

91.70

184

91.60

351

91.50

431

91.40

197

91.30

296

91.20

228

91.10

222

91.00

671

90.90

228

90.80

306

90.70

137

90.60

168

90.50

438

90.40

223

90.30

325

90.20

370

90.10

236

90.00P1

1,334

89.90

374

89.80

433

89.70

263

89.60

206

89.50

592

89.40

169

89.30

201

89.20

320

89.10

328

89.00

736

88.90

139

88.80

180

88.70

127

88.60

112

88.50

278

88.40

174

88.30#

251

88.20

181

88.10

207

88.00S1

977

87.90

79

87.80

79

87.70

41

87.60

170

87.50

242

87.40

134

87.30

46

87.20

20

87.10

118

87.00S2

320

86.90

44

86.80

71

86.70

51

86.60

75

86.50

78【瀚宇博 

5469】 成交價

累計成交張數

17.50

38

17.45

27

17.40

133

17.35P2

140

17.30P1

1,231

17.25#

1,553

17.20

1,371

17.15

733

17.10

974

17.05

622

17.00

1,069

16.95

440

16.90

690

16.85

637

16.80

854

16.75

487

16.70

1,105

16.65

623

16.60

476

16.55

832

16.50

230

16.45

11

16.40

189

16.35

125

16.30S1

6,068

16.25

658

16.20

587

16.15

234

16.10

597

16.05

564

16.00

2,034

15.95

1,733

15.90S2

2,643

15.85

2,023

15.80

2,601

15.75

663

15.70

744

15.65

530

15.60

886

15.55

780

15.50

744

15.45

188

15.40

519

15.35

498

15.30

447

15.25

225

15.20

221

15.15

174

15.10

173

15.05

358

15.00

632

14.95

328

14.90

116

14.85

85

14.80

68

14.75

168

14.70

7

14.60

16

14.45

76【競國  

6108】 成交價

累計成交張數

24.75

6

24.70

153

24.65

86

24.60

240

24.55

135

24.50

484

24.45

290

24.40

310

24.35

55

24.30

206

24.25

46

24.20

170

24.15

257

24.10

665

24.05

263

24.00P2

723

23.95

146

23.90

341

23.85

398

23.80

580

23.75

472

23.70P1

1,048

23.65

695

23.60#

688

23.55

309

23.50

475

23.45

83

23.40

209

23.35

129

23.30

370

23.25

255

23.20

500

23.15

209

23.10

904

23.05

634

23.00S1

1,355

22.95

765

22.90S2

1,193

22.85

947

22.80

1,021

22.75

753

22.70

689

22.65

342

22.60

372

22.55

217

22.50

196

22.45

78

22.40

96

22.35

8【鎰勝  

6115】 成交價

累計成交張數

48.00P1

48

47.95P2

38

47.90

16

47.80

17

47.70#

133

47.65

13

47.60

81

47.55

26

47.50

53

47.45

18

47.40

40

47.35

24

47.30

75

47.25

6

47.20

54

47.15

24

47.10

70

47.05

30

47.00

126

46.80

96

46.75

32

46.70

34

46.65

34

46.60

47

46.55

24

46.50

138

46.45

20

46.40

38

46.35

34

46.30

57

46.25

31

46.20

91

46.15

16

46.10

51

46.05

5

46.00

11

45.90

44

45.85

2

45.80

60

45.75

79

45.70

96

45.65

44

45.60

203

45.55

63

45.50S1

266

45.45

64

45.40

94

45.35

28

45.30

44

45.25

15

45.20

3

45.15

3

45.10

11

45.05

1

45.00

4

44.90

39

44.85

11

44.80

59

44.75

31

44.70

31

44.65

30

44.60

65

44.55

50

44.50

216

44.45

24

44.40

27

44.35

42

44.30

44

44.25

82

44.20

111

44.15

57

44.10

197

44.05

14

44.00S2

236

43.95

9

43.90

45

43.85

11

43.80

62

43.75

56

43.70

87

43.65

31

43.60

115

43.55

104

43.50

208

43.45

21

43.40

229

43.35

78

43.30

138

43.25

87

43.20

230

43.15

51

43.10

21

43.00

169

42.95

43

42.90

90

42.85

53

42.80

54

42.75

7

42.70

12

42.65

18

42.60

60

42.55

40

42.50

150

42.45

48

42.40

66

42.35

42

42.30

40

42.25

7

42.20

47

42.15

7

42.10

49

42.05

25

42.00

69

41.95

20

41.90

34

41.85

13

41.80

57

41.75

7【金橋  

6133】 成交價

累計成交張數

8.45

8

8.44

7

8.43

7

8.42

12

8.41

7

8.40

64

8.39

13

8.38

14

8.37

7

8.36

12

8.35

8

8.33

6

8.32

6

8.31

3

8.30

9

8.29

6

8.28

13

8.27

36

8.26

38

8.25

28

8.24

16

8.23

10

8.22

44

8.21

20

8.20

67

8.19

17

8.18

63

8.17

46

8.16

28

8.15

52

8.14

50

8.13

49

8.12

108

8.11

114

8.10P1

305

8.09

145

8.08

135

8.07

31

8.06

99

8.05

71

8.04

35

8.03

72

8.02

60

8.01

37

8.00

122

7.99

66

7.98

104

7.97P2

145

7.96

51

7.95

8

7.94

5

7.93

3

7.92

2

7.91

7

7.90

16

7.89

6

7.88

4

7.87

11

7.86

23

7.85

12

7.84

1

7.83

22

7.82

77

7.81

20

7.80

23

7.79

21

7.78

44

7.77

36

7.76

17

7.75#

45

7.74

23

7.73

36

7.72

37

7.71

16

7.70S1

65

7.69

4

7.68

16

7.67

2

7.66S2

53

7.65

40

7.64

10

7.62

1

7.61

1

7.58

12

7.53

1

7.52

10【柏承  

6141】 成交價

累計成交張數

17.30P1

1,066

17.25

38

17.20

41

17.15

99

17.10

147

17.05

25

17.00P2

331

16.95

38

16.90

286

16.85

257

16.80

156

16.75

146

16.70

290

16.65

90

16.60

264

16.55

174

16.50

291

16.45

78

16.40

109

16.35

115

16.30

188

16.25

88

16.20

160

16.15

122

16.10

176

16.05#

292

16.00

469

15.95

234

15.90

547

15.85

237

15.80

318

15.75

129

15.70

268

15.65S2

623

15.60S1

999

15.55

100

15.50

1

15.40

5

15.35

7【嘉聯益 

6153】 成交價

累計成交張數

60.80

188

60.70

188

60.60

523

60.50

1,686

60.40

1,277

60.30

1,866

60.20

2,298

60.10

1,294

60.00P1

5,551

59.90

1,425

59.80

1,271

59.70

1,958

59.60

1,326

59.50

1,572

59.40

1,402

59.30

1,625

59.20

1,468

59.10

1,762

59.00

2,851

58.90

1,499

58.80

1,623

58.70

2,079

58.60

2,410

58.50

3,045

58.40

1,638

58.30

1,373

58.20

1,936

58.10

1,128

58.00

3,207

57.90

1,256

57.80

1,706

57.70

841

57.60

1,568

57.50

4,152

57.40

2,216

57.30

1,813

57.20

1,344

57.10

1,273

57.00

3,902

56.90

1,743

56.80

1,070

56.70

1,085

56.60

1,369

56.50P2

4,262

56.40

1,630

56.30#

2,613

56.20

1,790

56.10

2,156

56.00S2

6,145

55.90

2,008

55.80

1,517

55.70

994

55.60

1,271

55.50

1,535

55.40

856

55.30

1,556

55.20

1,126

55.10

2,643

55.00

5,096

54.90

2,028

54.80

2,806

54.70

2,744

54.60

2,050

54.50S1

6,358

54.40

1,536

54.30

1,711

54.20

1,664

54.10

2,194

54.00

4,578

53.90

1,660

53.80

1,843

53.70

650

53.60

420

53.50

508

53.40

312

53.30

339

53.20

317

53.10

87

53.00

466

52.90

312

52.80

139

52.70

42

52.60

250

52.50

684

52.40

174

52.30

11

52.20

70

52.10

59【鈞寶  

6155】 成交價

累計成交張數

21.60

5

21.55

6

21.50

53

21.45

2

21.40

7

21.35

17

21.30

59

21.25

9

21.20

59

21.15

18

21.10

7

21.05

17

21.00P1

311

20.95

17

20.90

44

20.85

10

20.80P2

66

20.75

17

20.70

33

20.65#

83

20.60

80

20.55

28

20.50

112

20.45

30

20.40

115

20.35

46

20.30

22

20.25

30

20.20

97

20.15

68

20.10S2

133

20.05

77

20.00S1

261

19.95

26

19.90

21

19.85

2

19.80

12

19.75

8

19.70

21

19.65

15

19.60

10

19.50

2【捷泰  

6165】 成交價

累計成交張數

6.06

93

6.05

13

6.03

7

6.02

71

6.00P1

289

5.99

5

5.98

12

5.96

2

5.95

100

5.93

11

5.92

6

5.91

12

5.90

51

5.88

4

5.87

3

5.86

2

5.85

45

5.84

1

5.81

7

5.80

42

5.77

2

5.75

36

5.74

3

5.73

24

5.72

1

5.71

4

5.70

101

5.69

6

5.68

42

5.67

21

5.65

92

5.64

2

5.60

107

5.59

18

5.58

20

5.57

39

5.56

5

5.55

20

5.54

8

5.53

42

5.52

67

5.51

99

5.50

63

5.49

9

5.48

3

5.47

1

5.46

22

5.45

67

5.44

31

5.43

50

5.42

40

5.41

15

5.40

109

5.39

31

5.38

41

5.37

24

5.36

65

5.35

68

5.34

54

5.33

72

5.32

61

5.31

89

5.30

37

5.29

6

5.27

5

5.22

4

5.21

7

5.20

81

5.19

14

5.18

7

5.15

76

5.14

60

5.13

17

5.12

68

5.11

2

5.10P2

152

5.09#

30

5.08

28

5.07

36

5.06

67

5.05S1

105

5.04

54

5.03

8

5.02

8

5.01

13

5.00S2

96

4.99

5

4.98

7

4.97

4

4.96

6

4.95

4

4.91

14

4.90

28

4.89

10

4.88

4

4.86

7

4.85

2

4.80

1

4.79

3

4.78

4

4.77

11

4.76

17

4.75

23

4.71

10

4.70

10

4.66

5【精成科 

6191】 成交價

累計成交張數

16.85

44

16.80

807

16.75

1,097

16.70

2,468

16.65

2,991

16.60

4,165

16.55

3,306

16.50P2

4,415

16.45

4,071

16.40P1

5,759

16.35#

3,764

16.30

4,320

16.25

3,554

16.20S2

6,329

16.15

5,928

16.10S1

6,351

16.05

4,261

16.00

3,728

15.95

2,189

15.90

2,063

15.85

1,445

15.80

1,268

15.75

752

15.70

663

15.65

724

15.60

731

15.55

896

15.50

944

15.45

200

15.40

326

15.35

19

15.30

85【詮欣  

6205】 成交價

累計成交張數

18.30

1

18.25

17

18.20

17

18.15

15

18.10

56

18.05

48

18.00P1

175

17.95

87

17.90

73

17.85

94

17.80P2

113

17.75#

172

17.70S1

208

17.65

110

17.60S2

175

17.55

140

17.50

151

17.45

41

17.40

23

17.35

5【聯茂  

6213】 成交價

累計成交張數

37.90

308

37.85

145

37.80

195

37.75

207

37.70

157

37.65

210

37.60

474

37.55

451

37.50

795

37.45

51

37.40

153

37.35

85

37.30

86

37.25

244

37.20

261

37.15

158

37.10

343

37.05

251

37.00

1,035

36.95

158

36.90

385

36.85

176

36.80

121

36.75

149

36.70

413

36.65

189

36.60

256

36.55

14

36.50

476

36.45

524

36.40

834

36.35

684

36.30P2

1,283

36.25

797

36.20

1,184

36.15

773

36.10P1

1,304

36.05

910

36.00#

2,900

35.95

1,527

35.90S2

2,298

35.85

1,283

35.80

1,856

35.75

923

35.70

1,472

35.65

1,113

35.60

1,585

35.55

1,296

35.50S1

2,412

35.45

1,058

35.40

1,228

35.35

806

35.30

1,231

35.25

959

35.20

1,513

35.15

709

35.10

484

35.05

774

35.00

1,732

34.95

715

34.90

821

34.85

532

34.80

746

34.75

680

34.70

525

34.65

384

34.60

313

34.55

425

34.50

535

34.45

159

34.40

392

34.35

65

34.30

712

34.25

216

34.20

178

34.15

157

34.10

289

34.05

209

34.00

558

33.95

92

33.90

63

33.80

208

33.75

33

33.70

20

33.65

1

33.60

177

33.50

47【聚鼎  

6224】 成交價

累計成交張數

62.00P2

129

61.90

127

61.80

74

61.70

116

61.60

30

61.50P1

418

61.40#

283

61.30

138

61.20

138

61.10

203

61.00

372

60.90

69

60.80

183

60.70

112

60.60

35

60.50

144

60.40

531

60.30

389

60.20

100

60.10

38

60.00

253

59.90

290

59.80

215

59.70

80

59.60

91

59.50

88

59.40

102

59.30

150

59.20

114

59.10

72

59.00

116

58.90

21

58.80

102

58.70

69

58.60

43

58.50

216

58.40

127

58.30

227

58.20

106

58.10

136

58.00S2

610

57.90

259

57.80

387

57.70

459

57.60

271

57.50

609

57.40

209

57.30

253

57.20

321

57.10

336

57.00S1

647

56.90

185

56.80

342

56.70

218

56.60

367

56.50

351

56.40

220

56.30

223

56.20

143

56.10

168

56.00

173

55.90

70

55.80

173

55.70

109

55.60

144

55.50

170

55.40

104

55.30

171

55.20

147

55.10

170

55.00

287

54.90

89

54.80

39

54.70

32

54.60

13

54.50

16

54.30

5

54.20

5【定穎  

6251】 成交價

累計成交張數

14.55

685

14.50

753

14.45

466

14.40

1,906

14.35

1,205

14.30

1,903

14.25

1,559

14.20

3,200

14.15

1,750

14.10

2,338

14.05P1

12,119

14.00P2

5,076

13.95

2,862

13.90

3,248

13.85

1,848

13.80

2,916

13.75

2,211

13.70

2,182

13.65

1,135

13.60

924

13.55

667

13.50

759

13.45

156

13.40

222

13.35

52

13.30

203

13.25

88

13.20

185

13.15

347

13.10#

444

13.05

454

13.00

1,253

12.95

1,005

12.90

1,071

12.85

1,081

12.80

1,139

12.75

843

12.70S2

1,339

12.65S1

1,480

12.60

109

12.55

316

12.50

134

12.45

34

12.40

148

12.35

19

12.30

2

12.20

23

12.15

31

12.10

142

12.05

2

12.00

40【台郡  

6269】 成交價

累計成交張數 138.00

204 137.50

205 137.00

379 136.50

649 136.00P2

1,013 135.50P1

1,421 135.00#

1,951 134.50

350 134.00

1,052 133.50

1,084 133.00

1,986 132.50

3,646 132.00

3,009 131.50

1,907 131.00

2,940 130.50S1

5,585 130.00

4,258 129.50

2,201 129.00S2

5,061 128.50

2,638 128.00

3,329 127.50

1,969 127.00

2,536 126.50

1,359 126.00

795 125.50

404 125.00

1,304 124.50

941 124.00

938 123.50

253 123.00

797 122.50

914 122.00

2,141 121.50

2,517 121.00

2,143 120.50

2,181 120.00

3,028 119.50

2,813 119.00

2,880 118.50

1,301 118.00

612 117.50

325 117.00

1,133 116.50

988 116.00

932 115.50

843 115.00

2,334 114.50

589 114.00

409 113.50

291 113.00

391 112.50

431 112.00

739 111.50

544 111.00

787 110.50

508 110.00

1,150 109.50

147 109.00

374【康舒  

6282】 成交價

累計成交張數

19.80

738

19.75

554

19.70

887

19.65

1,692

19.60

3,917

19.55

1,862

19.50

3,542

19.45

1,545

19.40

4,684

19.35

5,351

19.30

5,942

19.25

2,082

19.20

3,826

19.15P1

7,099

19.10P2

6,923

19.05

6,849

19.00

6,434

18.95

2,628

18.90

3,227

18.85

3,253

18.80

4,036

18.75

2,361

18.70

2,788

18.65

2,653

18.60

3,520

18.55

1,931

18.50

1,757

18.45

1,145

18.40

2,093

18.35

1,909

18.30#

2,426

18.25

1,774

18.20S2

2,601

18.15

1,873

18.10S1

2,864

18.05

1,531

18.00

1,926

17.95

1,138

17.90

712

17.85

482

17.80

127

17.75

54

17.70

127

17.65

109【台虹  

8039】 成交價

累計成交張數

46.20

26

46.15

3

46.10

12

46.00

137

45.95

21

45.90

55

45.85

20

45.80

127

45.75

46

45.70

62

45.65

168

45.60

181

45.55

53

45.50

215

45.45

156

45.40

118

45.35

48

45.30

74

45.25

57

45.20

57

45.15

5

45.10

171

45.05

67

45.00

376

44.95

61

44.90

67

44.85

134

44.80

119

44.75

32

44.70

39

44.65

132

44.60

60

44.55

23

44.50

83

44.45

13

44.40

71

44.35

28

44.30

54

44.25

77

44.20

487

44.15

166

44.10

246

44.05

170

44.00

1,137

43.95

283

43.90

1,064

43.85

473

43.80

939

43.75

597

43.70

957

43.65

641

43.60

1,114

43.55

538

43.50

1,519

43.45

751

43.40

1,099

43.35

433

43.30

1,325

43.25

615

43.20

1,064

43.15

472

43.10

534

43.05

195

43.00

850

42.95

272

42.90

793

42.85

540

42.80P1

2,021

42.75

566

42.70

1,214

42.65

579

42.60

1,349

42.55

406

42.50

1,204

42.45

534

42.40

1,463

42.35

486

42.30P2

1,988

42.25

478

42.20

1,220

42.15

556

42.10

1,684

42.05

437

42.00

1,639

41.95

337

41.90

1,546

41.85

681

41.80

1,384

41.75

458

41.70

921

41.65

386

41.60

808

41.55

344

41.50

1,438

41.45

121

41.40

255

41.35

109

41.30

96

41.20

167

41.15

139

41.10

159

41.05

47

41.00

388

40.95

94

40.90

172

40.85

105

40.80

227

40.75

53

40.70

194

40.65

155

40.60

275

40.55

139

40.50

408

40.45

141

40.40

82

40.35

79

40.30

116

40.25

50

40.20

142

40.15

58

40.10

359

40.05

122

40.00

813

39.95

161

39.90

569

39.85

437

39.80#

1,228

39.75

363

39.70

1,035

39.65

842

39.60

1,441

39.55

1,010

39.50S2

1,488

39.45

444

39.40

892

39.35

237

39.30

442

39.25

210

39.20

728

39.15

472

39.10

1,481

39.05

1,471

39.00S1

4,339

38.95

421

38.90

153

38.85

52

38.80

315

38.75

115

38.70

147

38.65

50

38.60

117

38.55

26

38.50

111

38.45

2

38.40

85

38.35

9

38.30

8

38.20

28

38.15

20

38.10

23

38.00

210

37.90

31

37.80

30

37.70

114

37.60

9【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

112

76.60

133

76.50

514

76.40

235

76.30

135

76.20

181

76.10

105

76.00

217

75.90

101

75.80

211

75.70

45

75.60

116

75.50

206

75.40

70

75.30

185

75.20

252

75.10

286

75.00

544

74.90

493

74.80

995

74.70

548

74.60

885

74.50

1,156

74.40

888

74.30

1,031

74.20

1,205

74.10

749

74.00P2

1,410

73.90

1,152

73.80

1,071

73.70

762

73.60

1,174

73.50

954

73.40

563

73.30

319

73.20

316

73.10

697

73.00

723

72.90

243

72.80

412

72.70

86

72.60

267

72.50

211

72.40

41

72.30

85

72.20

235

72.10

287

72.00

268

71.90

130

71.80

121

71.70

102

71.60

444

71.50

279

71.40

116

71.30

262

71.20

318

71.10

269

71.00

620

70.90

290

70.80

318

70.70

340

70.60

338

70.50

365

70.40

751

70.30

661

70.20

622

70.10

964

70.00P1

1,525

69.90

607

69.80#

665

69.70

352

69.60

306

69.50

354

69.40

151

69.30

215

69.20

167

69.10

184

69.00

540

68.90

430

68.80

426

68.70

926

68.60S1

1,125

68.50S2

970

68.40

96

68.30

5

68.20

35

68.10

37

68.00

107【瀚荃  

8103】 成交價

累計成交張數

45.95

76

45.90

337

45.85

96

45.80

221

45.70

110

45.65

59

45.60

557

45.55

175

45.50

609

45.45

344

45.40P2

1,260

45.35

739

45.30

894

45.25

528

45.20

1,196

45.15

234

45.10

590

45.05

481

45.00P1

1,389

44.95

586

44.90

836

44.85

582

44.80

667

44.75

296

44.70#

625

44.65

218

44.60

668

44.55

371

44.50S1

1,631

44.45

471

44.40

774

44.35

419

44.30S2

922

44.25

330

44.20

414

44.15

154

44.10

306

44.05

123

44.00

519

43.95

98

43.90

363

43.85

242

43.80

199

43.75

89

43.70

136

43.65

43

43.60

180

43.55

98

43.50

305

43.45

151

43.40

139

43.35

108

43.30

185

43.25

172

43.20

776

43.15

217

43.10

477

43.05

99

43.00

511

42.95

117

42.90

323

42.85

188

42.80

312

42.75

228

42.70

291

42.65

84

42.60

180

42.55

117

42.50

229

42.45

71

42.40

93

42.35

58

42.30

200

42.25

259

42.20

403

42.15

50

42.10

88

42.05

61

42.00

275

41.95

45

41.90

82

41.85

97

41.80

301

41.75

55

41.70

81

41.65

77

41.60

306

41.55

42

41.50

147

41.45

26

41.40

63

41.35

46

41.30

117

41.25

83

41.20

111

41.15

42

41.10

71

41.05

100

41.00

195

40.95

56

40.90

132

40.85

25

40.80

22

40.75

3

40.65

1

40.55

24【達方  

8163】 成交價

累計成交張數

27.90

297

27.80

227

27.70

347

27.50

558

27.45

6

27.40

16

27.30

49

27.25

12

27.20

208

27.15

125

27.10

534

27.00

342

26.95

112

26.90

290

26.85

126

26.80

965

26.75

516

26.70

1,087

26.65

557

26.60

1,017

26.55

619

26.50

1,862

26.45

396

26.40

987

26.35

3,163

26.30

1,145

26.25

940

26.20

2,444

26.15

1,978

26.10

2,762

26.05

1,067

26.00P2

4,085

25.95

1,447

25.90

2,166

25.85

1,208

25.80P1

4,860

25.75

980

25.70

1,843

25.65

1,025

25.60

1,885

25.55

1,229

25.50

2,037

25.45

603

25.40

1,455

25.35

678

25.30

868

25.25#

741

25.20

1,285

25.15

698

25.10S2

2,620

25.05

1,228

25.00S1

3,623

24.95

995

24.90

1,210

24.85

743

24.80

1,760

24.75

969

24.70

1,588

24.65

860

24.60

1,378

24.55

747

24.50

1,136

24.45

262

24.40

681

24.35

565

24.30

622

24.25

198

24.20

249

24.15

19

24.10

188

24.05

13

24.00

65

23.90

112

23.65

54

23.60

354

23.50

2,200

23.45

70

23.40

191

23.35

130

23.30

222

23.20

210

23.15

64

22.90

11

22.85

69

22.80

187

22.75

51

22.70

341

22.65

69

22.60

296

22.55

338

22.50

694

22.45

280

22.40

766

22.35

337

22.30

666

22.25

198

22.20

530

22.15

221

22.10

703

22.05

281

22.00

489

21.95

144

21.90

351

21.85

197

21.80

186

21.75

200

21.70

414

21.65

160

21.60

463

21.55

64

21.50

158

21.45

40

21.40

209

21.35

10

21.30

45【志超  

8213】 成交價

累計成交張數

40.60

454

40.55

136

40.50

235

40.45

33

40.40

37

40.35

36

40.30

243

40.25

269

40.20

1,105

40.15

37

40.10

265

40.05

387

40.00

680

39.95

314

39.90

926

39.85

94

39.80P2

2,328

39.75

210

39.70

765

39.65

488

39.60

1,272

39.55

510

39.50

1,322

39.45

636

39.40

1,027

39.35

178

39.30

819

39.25

590

39.20

1,184

39.15

482

39.10

521

39.05

234

39.00

829

38.95

245

38.90

492

38.85

684

38.80

768

38.75

457

38.70

862

38.65

701

38.60

909

38.55

520

38.50

1,561

38.45

294

38.40

371

38.35

267

38.30

945

38.25

416

38.20

847

38.15

381

38.10

420

38.05P1

2,494

38.00

994

37.95

311

37.90

661

37.85

217

37.80

1,118

37.75

423

37.70

502

37.65

533

37.60

779

37.55

361

37.50

1,038

37.45

266

37.40

509

37.35

361

37.30

878

37.25

264

37.20

672

37.15

307

37.10

659

37.05

164

37.00

1,979

36.95

322

36.90#

1,901

36.85

426

36.80

1,215

36.75

519

36.70

1,207

36.65

430

36.60S2

1,428

36.55

1,034

36.50S1

2,453

36.45

453

36.40

959

36.35

393

36.30

679

36.25

417

36.20

715

36.15

287

36.10

375

36.05

322

36.00

595

35.95

268

35.90

404

35.85

126

35.80

527

35.75

266

35.70

853

35.65

554

35.60

777

35.55

228

35.50

1,101

35.45

304

35.40

367

35.35

329

35.30

949

35.25

786

35.20

1,028

35.15

215

35.10

675

35.05

119

35.00

1,094

34.95

282

34.90

707

34.85

331

34.80

694

34.75

358

34.70

397

34.65

166

34.60

414

34.55

191

34.50

957

34.45

208

34.40

750

34.35

300

34.30

686

34.25

544

34.20

572

34.15

137

34.10

499

34.05

161

34.00

829

33.95

497

33.90

144

33.85

126

33.80

224

33.75

83

33.70

53

33.65

13

33.60

133

33.55

59

33.50

417

33.45

32

33.40

123

33.35

42

33.30

229

33.25

57

33.20

238

33.15

96

33.10

197

33.05

65

33.00

204

32.95

19

32.90

228

32.85

32

32.80

18

32.75

20

32.70

46

32.65

53【菱光  

8249】 成交價

累計成交張數

18.90

5

18.80

27

18.75

41

18.70

150

18.65

54

18.60

38

18.55

106

18.50

127

18.45

45

18.40

267

18.35

331

18.30

430

18.25

123

18.20

459

18.15

345

18.10P2

480

18.05

233

18.00P1

669

17.95

199

17.90

268

17.85#

93

17.80S1

93

17.75

74

17.70

45

17.65

19

17.60

49

17.55

28

17.50S2

87

17.45

21

17.40

37

17.35

72

17.30

57

17.25

22

17.20

62

17.15

58

17.10

24

17.05

8

17.00

6

16.90

5★ 資料來源:臺灣證券交易所 2012/3/15 15:31:05

社群留言