回到頂端
|||
熱門: C羅 柯P 軍改三讀

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 03月 15日

中央商情網/ 2012.03.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.89

179

8.88

1,269

8.87

147

8.85

419

8.84

130

8.83

169

8.82

98

8.81

55

8.80

1,573

8.79

1,253

8.78

1,076

8.77

262

8.76

554

8.75

525

8.74

326

8.73

868

8.72

680

8.71

948

8.70

2,783

8.69

518

8.68

223

8.67

432

8.66

871

8.65

988

8.64

919

8.63

463

8.62

992

8.61

174

8.60

364

8.59

1,266

8.58

503

8.57

99

8.56

442

8.55P2

3,653

8.54

164

8.53

478

8.52

445

8.51

686

8.50

890

8.49

84

8.48

382

8.47

519

8.46

300

8.45

1,549

8.44

591

8.43

818

8.42

973

8.41

1,061

8.40

1,892

8.39

852

8.38

1,417

8.37

749

8.36

862

8.35

582

8.34

176

8.33P1

4,493

8.32

380

8.31

1,890

8.30

475

8.29

282

8.28

197

8.27

257

8.26

405

8.25

594

8.24

354

8.23

426

8.22

638

8.21

604

8.20

1,140

8.19

416

8.18

286

8.17

256

8.16

311

8.15

92

8.14

14

8.13

45

8.12

55

8.11

152

8.10

218

8.09

123

8.08

267

8.07

1,076

8.06

404

8.05

945

8.04

568

8.03

699

8.02

628

8.01

1,154

8.00

1,497

7.99

863

7.98

793

7.97

652

7.96

763

7.95

1,577

7.94

559

7.93

780

7.92

715

7.91

425

7.90#

1,192

7.89

514

7.88S2

838

7.87

836

7.86

593

7.85

459

7.84

478

7.83

561

7.82

494

7.81

558

7.80

546

7.79

221

7.78

208

7.77

191

7.76

216

7.75

685

7.74

363

7.73

431

7.72

176

7.71

408

7.70S1

1,057

7.69

44

7.68

89

7.67

1

7.66

7

7.65

33【鴻海  

2317】 成交價

累計成交張數 104.50P1

2,459 104.00#

23,266 103.50

45,701 103.00

39,036 102.50

60,498 102.00

45,205 101.50S2

61,870 101.00S1

63,994 100.50

32,261 100.00

28,585

99.90

10,015

99.80

7,557

99.70

8,926

99.60

7,102

99.50

8,663

99.40

983

99.30

1,670

99.20

3,133

99.10

4,145

99.00

15,282

98.90

8,536

98.80

10,613

98.70

10,052

98.60

8,519

98.50

4,741

98.40

2,404

98.30

5,730

98.20

5,260

98.10

6,220

98.00

8,346

97.90

5,446

97.80

7,526

97.70

5,822

97.60

10,798

97.50

10,290

97.40

3,882

97.30

4,846

97.20

3,271

97.10

3,619

97.00

3,391

96.90

1,675

96.80

8,629

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,418 140.00

4,293 139.50

7,639 139.00

6,334 138.50

4,984 138.00

4,238 137.50

4,874 137.00

12,567 136.50

13,911 136.00P1

16,364 135.50P2

14,938 135.00

8,716 134.50

7,708 134.00

7,136 133.50

7,999 133.00

8,686 132.50

6,303 132.00

4,139 131.50#

6,555 131.00

9,986 130.50

10,521 130.00S1

23,940 129.50

15,194 129.00S2

15,609 128.50

14,927 128.00

15,271 127.50

10,344 127.00

7,797 126.50

1,264 126.00

246【致茂  

2360】 成交價

累計成交張數

71.50

22

71.40

2

71.30

8

71.20

71

71.10

34

71.00

23

70.90

15

70.80

39

70.70

36

70.60

76

70.50

123

70.40

60

70.30

106

70.20

110

70.10

187

70.00P2

791

69.90

309

69.80

250

69.70

203

69.60

201

69.50

342

69.40

245

69.30

385

69.20

330

69.10

444

69.00P1

852

68.90

394

68.80

459

68.70

174

68.60

215

68.50#

280

68.40

111

68.30

139

68.20

99

68.10

96

68.00S2

534

67.90

445

67.80

431

67.70

297

67.60

180

67.50

205

67.40

365

67.30

449

67.20

474

67.10

350

67.00S1

635

66.90

126

66.80

120

66.70

200

66.60

45

66.50

7

66.40

3

66.30

1

66.20

9【大同  

2371】 成交價

累計成交張數

10.30

7,784

10.25

2,623

10.20

2,896

10.15

5,969

10.10

9,408

10.05P2

9,830

10.00P1

12,794

9.99

3,656

9.98

1,739

9.97

901

9.96

1,426

9.95

4,104

9.94

1,802

9.93

1,455

9.92

3,677

9.91

2,018

9.90

4,701

9.89

1,624

9.88

2,785

9.87

3,485

9.86

3,358

9.85

2,514

9.84

762

9.83

1,299

9.82

1,572

9.81

1,994

9.80

5,885

9.79

4,914

9.78

3,164

9.77

1,372

9.76

1,963

9.75

1,227

9.74

1,271

9.73

2,052

9.72

5,527

9.71

3,721

9.70

4,710

9.69

5,434

9.68

2,845

9.67

1,590

9.66

1,273

9.65

5,518

9.64

3,766

9.63

2,557

9.62

3,102

9.61

2,286

9.60

4,353

9.59

1,523

9.58

2,179

9.57

1,218

9.56

1,737

9.55

3,146

9.54

4,172

9.53

2,623

9.52

2,814

9.51

1,971

9.50

5,102

9.49

2,589

9.48

3,723

9.47

3,266

9.46

2,032

9.45

2,317

9.44

1,666

9.43

2,257

9.42#

4,373

9.41S2

2,231

9.40

1,720

9.39S1

2,321

9.38

964

9.37

331

9.36

1,012

9.35

114

9.34

45

9.33

43【震旦行 

2373】 成交價

累計成交張數

54.50P2

21

54.40P1

138

54.30#

231

54.20

150

54.10

198

54.00

226

53.90

182

53.80

190

53.70

209

53.60

210

53.50S2

423

53.40

143

53.30

139

53.20

374

53.10

206

53.00

282

52.90

168

52.80

195

52.70

184

52.60

75

52.50

167

52.40

127

52.30

131

52.20

150

52.10

45

52.00

189

51.90

60

51.80

73

51.70

91

51.60

134

51.50

201

51.40

196

51.30

99

51.20S1

577

51.10

213

51.00

416

50.90

101

50.80

143

50.70

195

50.60

235

50.50

199

50.40

100

50.30

155

50.20

75

50.10

72

50.00

201

49.95

26

49.90

140

49.85

12

49.80

97

49.75

2

49.70

17

49.65

39

49.60

2

49.50

28【云辰  

2390】 成交價

累計成交張數

9.58

53

9.57

21

9.56

79

9.55

40

9.54

13

9.53

28

9.52

11

9.51

21

9.50

103

9.49

10

9.48

22

9.47

12

9.46

24

9.45

52

9.44

29

9.43

107

9.42

69

9.41

24

9.40

245

9.39

29

9.38

44

9.37

2

9.36

85

9.35

99

9.34

16

9.33

143

9.32

40

9.31

92

9.30

210

9.29

33

9.28

49

9.27

88

9.26

142

9.25

144

9.24

18

9.23

63

9.22

31

9.21

64

9.20P2

276

9.19

66

9.18

3

9.17

48

9.16

60

9.15

107

9.14

60

9.13

32

9.12

44

9.11

58

9.10P1

277

9.09

29

9.08

153

9.07

59

9.06

92

9.05

97

9.04

59

9.03

74

9.02

121

9.01

117

9.00#

1,022

8.99

134

8.98

185

8.97

46

8.96

244

8.95

231

8.94

168

8.93

96

8.92

188

8.91

219

8.90S1

629

8.89

114

8.88

104

8.87

64

8.86

108

8.85S2

270

8.84

53

8.83

57

8.82

35

8.81

63

8.80

210

8.79

60

8.78

2

8.77

6

8.76

2

8.75

1

8.71

167

8.70

46【漢唐  

2404】 成交價

累計成交張數

31.85

39

31.80

524

31.75

379

31.70

512

31.65

234

31.60

378

31.55

298

31.50P1

1,559

31.45P2

733

31.40#

1,145

31.35

684

31.30

1,790

31.25

1,001

31.20S1

2,060

31.15

1,303

31.10

1,364

31.05

867

31.00S2

1,852

30.95

584

30.90

1,117

30.85

971

30.80

949

30.75

400

30.70

513

30.65

329

30.60

622

30.55

98

30.50

633

30.45

178

30.40

387

30.35

178

30.30

718

30.25

172

30.20

266

30.15

578

30.10

182

30.05

9

30.00

138【固緯  

2423】 成交價

累計成交張數

23.45P2

352

23.40

4

23.20

89

23.15

50

23.10

42

23.05

58

23.00

127

22.95

24

22.90

132

22.85P1

754

22.80

259

22.75

52

22.70#

321

22.65

146

22.60

140

22.55

103

22.50

101

22.45

19

22.40

62

22.35

28

22.30

118

22.25

40

22.20

29

22.15

10

22.10

64

22.05

8

22.00

13

21.95

4

21.90

2

21.85

3

21.80

32

21.75

13

21.70

42

21.65

11

21.60

71

21.55

29

21.50

163

21.45

181

21.40S2

235

21.35

86

21.30

174

21.25

101

21.20S1

259

21.15

89

21.10

146

21.05

23

21.00

105

20.95

82

20.90

169

20.85

16

20.80

26

20.75

16

20.55

7【互盛電 

2433】 成交價

累計成交張數

42.25

32

42.20

17

42.15

1

42.10

3

42.00

29

41.85

2

41.80

4

41.75

7

41.70

11

41.60P1

78

41.55

5

41.50P2

45

41.45

1

41.40

22

41.35

3

41.30#

60

41.25

12

41.10

14

41.00

19

40.95

22

40.90

13

40.80

16

40.75

12

40.70

10

40.60

8

40.50

21

40.40

1

40.10

36

40.00

93

39.95

10

39.90

6

39.85

10

39.80

12

39.75

10

39.70

85

39.65

4

39.60

46

39.55

23

39.50

56

39.45

27

39.40

48

39.35

2

39.30

20

39.25

19

39.20

70

39.10

22

39.05

4

39.00

36

38.95

14

38.90

26

38.85

18

38.80

65

38.75

36

38.70

24

38.65

31

38.60

70

38.55

155

38.50S1

409

38.45

212

38.40

206

38.35

138

38.30

220

38.25

88

38.20

169

38.15

116

38.10

106

38.05

41

38.00S2

329

37.95

38

37.90

104

37.85

30

37.80

54

37.75

7

37.70

6

37.65

4

37.60

22

37.55

13

37.50

101

37.45

17

37.40

104

37.35

55

37.30

140

37.25

32

37.20

74

37.15

22

37.10

27

37.05

14

37.00

54

36.95

15

36.90

5【光群雷 

2461】 成交價

累計成交張數

12.65

543

12.60

279

12.55

582

12.50P2

1,290

12.45

1,090

12.40P1

2,088

12.35

803

12.30

436

12.25

106

12.20

148

12.15

13

12.10

184

12.05

387

12.00

748

11.95#

1,172

11.90

1,310

11.85

990

11.80S1

3,146

11.75

1,754

11.70

2,049

11.65

2,238

11.60

2,526

11.55S2

2,709

11.50

1,834

11.45

989

11.40

1,449

11.35

448

11.30

279

11.25

241

11.20

464

11.15

653

11.10

663

11.05

304

11.00

212

10.95

69

10.90

5【盟立  

2464】 成交價

累計成交張數

25.60

18

25.55

6

25.50

159

25.45

62

25.40

80

25.35

312

25.30P2

366

25.25P1

596

25.20#

865

25.15S2

701

25.10S1

781

25.05

517

25.00

633

24.95

236

24.90

247

24.85

234

24.80

159

24.75

134

24.70

153

24.65

308

24.60

180

24.55

295

24.50

466

24.45

292

24.40

312

24.35

231

24.30

274

24.25

188

24.20

146

24.15

51

24.10

83

24.05

124

24.00

265

23.95

22

23.90

34

23.80

23

23.75

1【美隆電 

2477】 成交價

累計成交張數

13.00

11

12.95

10

12.90

22

12.85

2

12.80

121

12.75

30

12.70

170

12.65

100

12.60P2

195

12.55

83

12.50

185

12.45

75

12.40

133

12.35

152

12.30P1

501

12.25#

580

12.20S1

270

12.15S2

205

12.10

103

12.05

160

12.00

138

11.95

44

11.90

88

11.85

203

11.80

51

11.75

20

11.70

22

11.65

5

11.60

10【連宇  

2482】 成交價

累計成交張數

13.35

14

13.30

129

13.25

29

13.20

85

13.15P1

1,094

13.10

97

13.05

122

13.00

334

12.95

240

12.90

215

12.85

161

12.80

224

12.75

203

12.70

77

12.65

33

12.60

88

12.55

24

12.50

135

12.45

43

12.40

130

12.35

335

12.30P2

569

12.25

186

12.20

511

12.15

374

12.10#

448

12.05S1

544

12.00S2

393

11.95

118

11.90

183

11.85

100

11.80

38【漢平  

2488】 成交價

累計成交張數

11.45

5

11.40

188

11.35

173

11.30P1

367

11.25

70

11.20

267

11.15

158

11.10P2

365

11.05

131

11.00

364

10.95

169

10.90#

261

10.85S1

1,021

10.80S2

333

10.75

90

10.70

66

10.65

3

10.60

20【普安  

2495】 成交價

累計成交張數

30.70

106

30.60

28

30.55

31

30.50

159

30.45

26

30.40

81

30.35

69

30.30

85

30.25

91

30.20

146

30.15

10

30.10

29

30.05

39

30.00

198

29.95

63

29.90

177

29.85

120

29.80

106

29.75

139

29.70

180

29.65

29

29.60

38

29.55

28

29.50

179

29.45

68

29.40

262

29.35

175

29.30

300

29.25

150

29.20

286

29.15

111

29.10

542

29.05

184

29.00P1

1,004

28.95

173

28.90

582

28.85

288

28.80P2

610

28.75

243

28.70

546

28.65

146

28.60

136

28.55

24

28.50

59

28.45

13

28.40

33

28.35

8

28.30

66

28.25

15

28.20

87

28.15

47

28.10#

165

28.05

62

28.00

107

27.95

33

27.90

57

27.85

43

27.80

200

27.75

156

27.70S2

214

27.65

161

27.60

172

27.55

82

27.50S1

264

27.45

34

27.40

129

27.35

15

27.30

189

27.25

48

27.20

189

27.15

53

27.10

152

27.05

51

27.00

118

26.90

37

26.85

179

26.80

22

26.75

1

26.50

2

26.45

40【怡利電 

2497】 成交價

累計成交張數

40.55#

3,102

40.50

298

40.45

58

40.40

395

40.35

78

40.30

151

40.25

25

40.20

52

40.10

5

40.00

918

39.95

89

39.90

234

39.85

187

39.80

319

39.75

41

39.70

241

39.65

38

39.60

141

39.55

46

39.50

714

39.45

107

39.40

263

39.35

130

39.30

226

39.25

85

39.20

303

39.15

82

39.10

301

39.05

109

39.00

1,118

38.95

89

38.90

273

38.85

41

38.80

417

38.75

224

38.70

413

38.65

96

38.60

224

38.55

46

38.50

316

38.45

18

38.40

108

38.35

77

38.30

187

38.25

11

38.20

4

38.15

59

38.10

102

38.05

116

38.00

703

37.95

48

37.90

1,528

37.85

191

37.80

394

37.75

37

37.70

196

37.65

34

37.60

296

37.55

50

37.50

265

37.45

56

37.40

161

37.35

69

37.30

347

37.25

328

37.20

823

37.15

51

37.10

31

37.05

39

37.00

93

36.95

72

36.90

67

36.80

26

36.70

56

36.50

50

36.40

37

36.20

280

36.15

35

36.10

18

36.05

72

36.00

768

35.95

10

35.90

138

35.85

1

35.80

306

35.75

98

35.70

471

35.65

66

35.60

340

35.55

178

35.50

555

35.45

216

35.40

358

35.35

143

35.30

321

35.25

214

35.20

77

35.10

187

35.05

34

35.00

61

34.70

45

34.50

34

34.40

454

34.35

33

34.30

60

34.20S1

2,062

34.15

256

34.10

105

34.05

75

34.00

306

33.95

112

33.90

143

33.85

176

33.80

250

33.75

126

33.70

247

33.65

218

33.60

392

33.55

67

33.50

123

33.45

93

33.40

224

33.35

33

33.30

267

33.25

183

33.20

502

33.15

180

33.10

216

33.05

130

33.00

797

32.95

101

32.90

431

32.85

142

32.80

130

32.75

387

32.70

178

32.65

32

32.60

147

32.55

83

32.50

399

32.45

54

32.40

184

32.35

25

32.30

204

32.25

143

32.20

294

32.15

198

32.10

317

32.05

128

32.00

670

31.95

6

31.90

132

31.85

121

31.80

375

31.75

373

31.70

400

31.65

239

31.60

503

31.55

152

31.50

211

31.45

80

31.40

220

31.35

45

31.30

206

31.25

3

31.20

21

31.15

10

31.10

76

31.05

3

31.00

64

30.80

30

30.70

41

30.65

83

30.60

64

30.55

11

30.50

200

30.45

11

30.40

205

30.35

35

30.30

62

30.25

5

30.20

73

30.15

44

30.10

38

30.05

10

30.00

463

29.95

167

29.90

222

29.85

71

29.80

193

29.75

74

29.70

217

29.65

178

29.60

118

29.55

39

29.50

206

29.45

67

29.40

147

29.35

29

29.30

104

29.25

46

29.20

51

29.15

9

29.10

46

29.05

25

29.00P1

255

28.95

8

28.90

82

28.85

13

28.80P2

69

28.75

11

28.70

88

28.65

14

28.60

79

28.55

3

28.50

54

28.45

16

28.40

20

28.35

3

28.30

11

28.25

15

28.05

217

28.00

61

27.95

26

27.80

31

27.70

6

27.60

10

27.50

17

27.30

2

27.25

64

27.20

28

27.15

32

27.10

68

27.00

18

26.95

16

26.90

9

26.85

8

26.80

60

26.75S2

1,683

26.70

321

26.65

72

26.60

110

26.55

23

26.50

74

26.45

39

26.40

80

26.35

24

26.30

65

26.25

54

26.20

41

26.15

66

26.10

82

26.05

62

26.00

108

25.95

8

25.90

54

25.85

33

25.80

10

25.70

20

25.60

38

25.55

2

25.50

43

25.45

4

25.40

92

25.35

2

25.30

39

25.25

11

25.20

25

25.15

3

25.10

19

25.05

5

25.00

98【同開  

3018】 成交價

累計成交張數

15.45#

1,881

15.30

48

14.45S2

430

13.55S1

697

13.50

15

13.45

6

13.40

36

13.35

7

13.30

15

13.25

6

13.20

59

13.15

14

13.10

3

13.05

1

13.00

1

12.75

1

12.70

3

12.60

1

12.55

1

12.50

1

12.35

1

12.30

10【德律  

3030】 成交價

累計成交張數

43.70

90

43.60

243

43.55

62

43.50P1

855

43.45

285

43.40P2

720

43.35

263

43.30#

592

43.25

219

43.20

1,518

43.15

601

43.10

1,531

43.05

674

43.00S1

2,341

42.95

536

42.90

1,086

42.85

581

42.80

888

42.75

309

42.70

557

42.65

300

42.60

550

42.55

239

42.50

893

42.40

229

42.35

189

42.00

216

41.95

117

41.90

570

41.85

224

41.80

489

41.75

84

41.70

277

41.65

201

41.60

366

41.55

321

41.50

902

41.45

178

41.40

278

41.35

161

41.30

390

41.25

418

41.20

669

41.15

351

41.10

480

41.05

200

41.00

871

40.95

230

40.90

254

40.85

69

40.80

55

40.75

88

40.70

220

40.65

155

40.60

362

40.55

315

40.50

1,294

40.45

495

40.40

1,300

40.35

345

40.30

632

40.25

578

40.20

1,120

40.15

463

40.10

1,207

40.05

759

40.00S2

2,259

39.95

521

39.90

581

39.85

228

39.80

895

39.75

208

39.70

898

39.65

744

39.60

778

39.55

312

39.50

642

39.45

273

39.40

410

39.35

195

39.30

493

39.25

118

39.20

331

39.15

142

39.10

149

39.05

41

39.00

458

38.95

85

38.90

109

38.85

74

38.80

166

38.75

233

38.70

240

38.65

118

38.60

289

38.55

402

38.50

248

38.45

94

38.40

52

38.35

18

38.30

74

38.25

21【科風  

3043】 成交價

累計成交張數

25.95

22

25.90

177

25.85

294

25.80

726

25.75

475

25.70

1,280

25.65

450

25.60

1,297

25.55

2,998

25.50

2,279

25.45

1,314

25.40

1,270

25.35

684

25.30

1,623

25.25

902

25.20

2,241

25.15

1,196

25.10

1,233

25.05

553

25.00

2,846

24.95

1,654

24.90

2,937

24.85

1,213

24.80

2,519

24.75

849

24.70

1,656

24.65

874

24.60

2,031

24.55

1,155

24.50

3,950

24.45

796

24.40

2,487

24.35

1,057

24.30

1,943

24.25

916

24.20

2,264

24.15

625

24.10

1,929

24.05

763

24.00

3,193

23.95

434

23.90

1,018

23.85

796

23.80

1,605

23.75

1,126

23.70

1,157

23.65

701

23.60

1,432

23.55

860

23.50P1

5,428

23.45

984

23.40

1,571

23.35

497

23.30

898

23.25

389

23.20

1,657

23.15

1,475

23.10

2,215

23.05

644

23.00P2

4,695

22.95

1,015

22.90

1,927

22.85

1,195

22.80

3,266

22.75

1,451

22.70

2,882

22.65

1,258

22.60#

2,422

22.55

1,874

22.50S1

2,423

22.45

1,797

22.40

888

22.35

436

22.30

1,133

22.25

805

22.20

1,128

22.15

314

22.10

952

22.05

1,338

22.00S2

1,922

21.95

374

21.90

869

21.85

349

21.80

591

21.75

274

21.70

569

21.65

371

21.60

475

21.55

123

21.50

231

21.45

46

21.40

378

21.30

45

21.20

303【夆典  

3052】 成交價

累計成交張數

11.20P2

524

11.15

245

11.10

239

11.05

170

11.00P1

834

10.95

505

10.90

447

10.85#

716

10.80

328

10.75

186

10.70

331

10.65

176

10.60

458

10.55

275

10.50

306

10.45

10

10.40

3

10.30

41

10.25

284

10.20

602

10.15S2

809

10.10

722

10.05

771

10.00S1

2,145

9.99

163

9.98

173

9.97

100

9.96

202

9.95

516

9.94

30

9.93

74

9.92

55

9.91

81

9.90

509

9.89

27

9.88

60

9.87

52

9.86

142

9.85

99

9.84

56

9.83

69

9.82

24

9.81

26

9.80

111

9.79

1

9.75

2【昇貿  

3305】 成交價

累計成交張數

44.00

48

43.90

724

43.85

222

43.80

317

43.75

15

43.70

283

43.65

32

43.60

783

43.55

173

43.50

613

43.45

195

43.40

236

43.35

164

43.30

300

43.25

216

43.20

551

43.15

205

43.10

392

43.05

176

43.00

843

42.95

229

42.90

715

42.85

465

42.80P1

1,151

42.75

220

42.70

496

42.65

313

42.60P2

893

42.55

618

42.50#

853

42.45

62

42.40

138

42.35

101

42.30

187

42.25

236

42.20S2

371

42.15

132

42.10

222

42.05

120

42.00S1

728

41.95

118

41.90

345

41.85

130

41.80

327

41.75

90

41.70

161

41.65

143

41.60

174

41.55

42

41.50

66

41.45

15

41.40

14

41.30

34

41.25

82

41.20

106

41.15

54

41.10

145

41.05

33

41.00

345

40.95

21

40.90

105

40.85

18

40.80

50

40.75

37

40.70

28

40.60

19

40.55

25

40.50

22

40.45

4

40.40

3

40.35

8

40.25

10

40.20

52

40.10

33

40.05

17

40.00

121

39.95

4

39.90

1

39.80

4

39.75

22【聯鈞  

3450】 成交價

累計成交張數

59.50

176

59.40

56

59.30

327

59.20

61

59.10

48

59.00

882

58.90

363

58.80

354

58.70

303

58.60

745

58.50P1

3,875

58.40

1,038

58.30

1,048

58.20

1,484

58.10

917

58.00P2

3,747

57.90

1,885

57.80

1,869

57.70

1,213

57.60

1,355

57.50

2,180

57.40

1,043

57.30#

1,063

57.20

972

57.10

999

57.00S2

2,003

56.90

890

56.80

1,197

56.70

779

56.60

1,297

56.50

1,865

56.40

1,036

56.30

1,021

56.20

1,138

56.10

675

56.00S1

2,914

55.90

1,120

55.80

1,322

55.70

1,134

55.60

809

55.50

871

55.40

636

55.30

774

55.20

713

55.10

619

55.00

1,900

54.90

630

54.80

854

54.70

765

54.60

726

54.50

1,405

54.40

830

54.30

489

54.20

447

54.10

227

54.00

761

53.90

232

53.80

447

53.70

253

53.60

591

53.50

866

53.40

497

53.30

389

53.20

596

53.10

405

53.00

664

52.90

109

52.80

423

52.70

34

52.60

100

52.50

300

52.40

63

52.30

64

52.20

34

52.10

136

52.00

400

51.90

3

51.80

5【柏騰  

3518】 成交價

累計成交張數

41.30

32

41.25

32

41.20

63

41.10

58

41.00

128

40.95

43

40.90

143

40.85

16

40.80

298

40.75

47

40.70

75

40.65

186

40.60

171

40.55

86

40.50

283

40.45

2

40.40

91

40.35

58

40.30

104

40.25

13

40.20

143

40.15

83

40.10

41

40.05

111

40.00

262

39.90

109

39.85

13

39.80

557

39.75

157

39.70P1

712

39.65

58

39.60

346

39.55

157

39.50

578

39.45

97

39.40

320

39.35

92

39.30

403

39.25

112

39.20

387

39.15

137

39.10

322

39.05

170

39.00P2

610

38.95

71

38.90

243

38.85

116

38.80

335

38.75

51

38.70

250

38.65

71

38.60

187

38.55

133

38.50

152

38.40

94

38.35

12

38.30

63

38.25

64

38.20

115

38.15

3

38.10

171

38.05

13

38.00

440

37.95

39

37.90

161

37.85

21

37.80

155

37.75

33

37.70

139

37.65

22

37.60

109

37.55

49

37.50

122

37.45

10

37.40

42

37.35

14

37.30

61

37.25#

74

37.20S1

864

37.15

77

37.10

113

37.05

27

37.00S2

211

36.95

16

36.90

117

36.85

41

36.80

169

36.75

52

36.70

127

36.65

28

36.60

40

36.55

19

36.50

110

36.45

23

36.40

20

36.35

1

36.30

39

36.25

5

36.20

35

36.15

3

36.10

39

36.05

20

36.00

53

35.90

19

35.80

50

35.70

14

35.65

5

35.60

5

35.45

13

35.40

8

35.20

8

35.15

8

35.05

14

34.80

8

34.70

7

34.65

3

34.60

62

34.55

15

34.50

63

34.45

34

34.40

56

34.35

31

34.30

54

34.25

34

34.20

82

34.15

33

34.10

2

34.05

6

34.00

100

33.95

6

33.90

71

33.85

5

33.80

67

33.75

15

33.70

40

33.65

22

33.60

59

33.55

18

33.50

117

33.45

1

33.40

51

33.25

13

33.20

16

33.15

1

33.10

5【碩天  

3617】 成交價

累計成交張數

67.00

106

66.90

59

66.80

58

66.70

183

66.60

36

66.50

64

66.40

9

66.30

53

66.20

11

66.10

40

66.00

113

65.90

116

65.80

99

65.70

42

65.60

199

65.50

132

65.40

40

65.30

114

65.20

97

65.10

129

65.00

407

64.90

64

64.80

23

64.70

10

64.60

18

64.50

75

64.40

37

64.30

47

64.20

196

64.10

119

64.00

140

63.90

31

63.80

50

63.70

85

63.60

82

63.50

308

63.40P1

1,559

63.30

332

63.20

253

63.10

221

63.00P2

529

62.90

159

62.80

198

62.70

188

62.60

284

62.50

306

62.40

236

62.30

127

62.20

80

62.10

112

62.00

113

61.90

48

61.80

72

61.70

101

61.60

112

61.50

250

61.40

62

61.30

135

61.20

155

61.10

58

61.00

293

60.90

45

60.80

101

60.70

52

60.60

124

60.50

213

60.40

124

60.30

160

60.20

116

60.10

29

60.00

72

59.90

9

59.80

10

59.70

11

59.60

56

59.50

93

59.40

37

59.30

80

59.20

69

59.10

31

59.00

67

58.90

17

58.80

27

58.70

40

58.60

75

58.50

161

58.40

98

58.30

121

58.20

146

58.10

109

58.00#

299

57.90S1

192

57.80

121

57.70

123

57.60

88

57.50S2

147

57.40

104

57.30

113

57.20

61

57.10

103

57.00

75

56.90

13

56.80

2

56.70

8

56.60

19

56.40

2

56.30

3

56.10

5

56.00

7【F-貿聯 

3665】 成交價

累計成交張數

37.00

11

36.95

5

36.90

5

36.85

3

36.80

11

36.75

14

36.70

18

36.60

7

36.55

2

36.50

82

36.45

22

36.40

8

36.30

11

36.25

34

36.20

10

36.15

13

36.10

39

36.05

7

36.00

76

35.95

1

35.90

11

35.80

39

35.70

3

35.65

33

35.60

3

35.55

2

35.50

48

35.45

1

35.40

5

35.35

10

35.30

1

35.20

2

35.15

1

35.10

28

35.05P1

230

35.00P2

140

34.95

43

34.90

4

34.85

11

34.80

30

34.75

5

34.70

27

34.65

1

34.60

43

34.55

10

34.50

63

34.40

15

34.30

12

34.25

29

34.20#

112

34.10

5

34.05

5

34.00

63

33.95

43

33.90

40

33.85

25

33.80

30

33.75

3

33.70

16

33.65

14

33.60

3

33.55

86

33.50

101

33.45

2

33.40

17

33.35

82

33.30

48

33.25

17

33.20

71

33.15S1

765

33.10

30

33.05

9

33.00

290

32.95

53

32.90

108

32.85

61

32.80

175

32.75

26

32.70

90

32.65

71

32.60

84

32.55

52

32.50S2

337

32.45

36

32.40

104

32.35

65

32.30

179

32.25

61

32.20

152

32.15

39

32.10

291

32.05

48

32.00

120

31.95

11

31.90

12

31.85

4

31.80

24

31.75

41

31.70

44

31.65

6

31.60

15

31.55

3

31.50

6

31.45

2

31.40

6

31.35

5

31.30

23

31.20

2

31.10

10

31.05

3

31.00

291

30.95

10

30.90

4

30.80

11

30.70

10

30.65

2

30.60

17

30.55

9

30.50

5

30.40

6

30.30

1

30.20

14

30.15

5

30.10

2

30.00

11

29.95

4

29.80

16

29.75

3

29.70

34

29.65

24

29.60

39

29.55

6

29.50

68

29.40

17

29.35

1

29.30

35

29.25

1

29.20

2

29.15

2

29.10

4

29.05

8

29.00

82

28.90

7

28.85

18

28.80

4

28.75

1

28.70

3【亞翔  

6139】 成交價

累計成交張數

34.50

24

34.40

26

34.35

51

34.30

68

34.25

42

34.20

101

34.15

75

34.10

137

34.05P1

3,858

34.00P2

894

33.95

178

33.90

289

33.85#

305

33.80

320

33.75

99

33.70

107

33.65

112

33.60

259

33.55

123

33.50

238

33.45

38

33.40

163

33.35

7

33.30

66

31.85S1

387

30.30

2

30.25

27

30.20

30

30.15

105

30.10

125

30.05

8

30.00

236

29.95

62

29.90

305

29.85

202

29.80

303

29.75

76

29.70

233

29.65

212

29.60

138

29.55

78

29.50

258

29.45

128

29.40S2

341

29.35

74

29.30

72

29.25

14

29.20

63

29.15

37【巨路  

6192】 成交價

累計成交張數

68.40

122

68.30

113

68.20

100

68.10

154

68.00

426

67.90

264

67.80

199

67.70

658

67.60

305

67.50

302

67.40

487

67.30

244

67.20

432

67.10

349

67.00

870

66.90

587

66.80

909

66.70

435

66.60

439

66.50

828

66.40

400

66.30

622

66.20

436

66.10

682

66.00P1

1,383

65.90

456

65.80

783

65.70

429

65.60

698

65.50P2

923

65.40

750

65.30

661

65.20

423

65.10

287

65.00

811

64.90

699

64.80

497

64.70

682

64.60

616

64.50

663

64.40

588

64.30

531

64.20

840

64.10#

269

64.00S1

627

63.90

305

63.80

118

63.70

132

63.60

160

63.50

217

63.40

94

63.30

138

63.20

207

63.10

94

63.00

133

62.90

58

62.80

313

62.70

161

62.60

162

62.50

352

62.40

247

62.30

507

62.20

343

62.10

283

62.00

465

61.90

311

61.80S2

537

61.70

407

61.60

194

61.50

345

61.40

287

61.30

303

61.20

370

61.10

382

61.00

487

60.90

215

60.80

184

60.70

276

60.60

284

60.50

281

60.40

219

60.30

186

60.20

111

60.10

143

60.00

394

59.90

92

59.80

150

59.70

103

59.60

226

59.50

144

59.40

1【帆宣  

6196】 成交價

累計成交張數

25.30

143

25.25

218

25.20

362

25.15

145

25.10

426

25.05

410

25.00

1,053

24.95

515

24.90

1,293

24.85

691

24.80

1,522

24.75

919

24.70

960

24.65

1,291

24.60

2,918

24.55

1,673

24.50P1

3,418

24.45

1,221

24.40

1,118

24.35

732

24.30

1,779

24.25

1,783

24.20P2

3,018

24.15

1,891

24.10

2,485

24.05

990

24.00

2,523

23.95

882

23.90

1,377

23.85

574

23.80

975

23.75

870

23.70

1,194

23.65

541

23.60

1,010

23.55

827

23.50

2,062

23.45

1,075

23.40

1,113

23.35

683

23.30

2,004

23.25

1,123

23.20

1,686

23.15

705

23.10

1,806

23.05#

1,027

23.00S1

2,375

22.95S2

937

22.90

915

22.85

612

22.80

670

22.75

649

22.70

647

22.65

258

22.60

221

22.55

150

22.50

294

22.45

166

22.40

345

22.35

198

22.30

340

22.25

130

22.20

282

22.15

37

22.10

131

22.05

153

22.00

334

21.95

142

21.90

72

21.80

28【佳必琪 

6197】 成交價

累計成交張數

39.00

140

38.95

19

38.90

28

38.80

28

38.75

8

38.70

56

38.65

1

38.60

63

38.55

55

38.50

124

38.45

13

38.40

365

38.35

29

38.30

293

38.25

29

38.20

459

38.15

86

38.10

353

38.05

233

38.00

1,115

37.95

245

37.90

556

37.85

264

37.80

1,039

37.75

249

37.70

478

37.65

228

37.60

1,077

37.55

317

37.50P2

1,413

37.45

273

37.40

533

37.35

488

37.30

696

37.25

561

37.20

1,102

37.15

317

37.10

788

37.05

355

37.00P1

1,539

36.95

225

36.90

437

36.85

181

36.80

358

36.75

336

36.70

241

36.65

39

36.60

361

36.55

145

36.50

549

36.45

330

36.40

434

36.35

57

36.30

102

36.25

36

36.20

107

36.15

35

36.10

177

36.05

25

36.00

109

35.95

25

35.90

112

35.85

31

35.80

238

35.75

39

35.70

73

35.65

55

35.60

181

35.55

51

35.50

289

35.45

187

35.40

173

35.35

26

35.30

240

35.25

255

35.20

467

35.15

240

35.10

430

35.05

213

35.00

685

34.95

114

34.90

236

34.85

49

34.80

245

34.75

138

34.70

280

34.65

154

34.60

287

34.55

120

34.50

647

34.45

59

34.40

290

34.35

112

34.30

432

34.25

325

34.20

549

34.15

217

34.10

281

34.05#

157

34.00S1

398

33.95

49

33.90

85

33.85

28

33.80S2

300

33.75

81

33.70

222

33.65

43

33.60

98

33.55

8

33.50

30

33.45

6

33.40

37

33.30

2

33.20

23

33.15

26

33.10

26

33.05

8

33.00

122

32.95

1

32.90

6

32.70

7

32.10

156【亞弘電 

6201】 成交價

累計成交張數

28.95P2

35

28.90P1

44

28.80#

43

28.75

4

28.70

45

28.65

4

28.60

32

28.55

7

28.50

67

28.45

4

28.40

6

28.35

3

28.30

14

28.25

48

28.20

53

28.15

45

28.10

68

28.05

4

27.50

2

27.45

6

27.40

35

27.35

12

27.30

46

27.25

33

27.20S2

137

27.15

3

27.10

106

27.05

3

27.00S1

402

26.95

24

26.90

59

26.85

8

26.80

108

26.60

12【和椿  

6215】 成交價

累計成交張數

16.65

381

16.60

216

16.55

36

16.50

21

16.45

23

16.40

13

16.35

7

16.30

41

16.25

59

16.20

125

16.15

129

16.10

60

16.05

16

16.00

90

15.95

31

15.90

49

15.85

23

15.80

74

15.75

5

15.70

57

15.60P1

661

15.55

17

15.50

74

15.45

30

15.40

52

15.35

45

15.30

253

15.25

195

15.20

119

15.15

65

15.10

224

15.05

61

15.00P2

498

14.95

57

14.90

247

14.85

103

14.80

266

14.75

113

14.70

279

14.65

194

14.60

443

14.55

96

14.50

232

14.45#

108

14.40S1

266

14.35

159

14.30S2

168

14.25

3

14.20

5

14.00

46【尖點  

8021】 成交價

累計成交張數

24.25P1

1,082

24.20

414

24.15

134

24.10

65

24.05

47

24.00

313

23.95

58

23.90

150

23.85

66

23.80

209

23.75

124

23.70

117

23.65

7

23.60

181

23.55

24

23.50

142

23.45

50

23.40

140

23.35

68

23.30

225

23.25

219

23.20

323

23.15

239

23.10

390

23.05

156

23.00

734

22.95

249

22.90P2

839

22.85

711

22.80

677

22.75

289

22.70

475

22.65

212

22.60

183

22.55

43

22.50

193

22.45#

158

22.40

129

22.35

40

22.30S1

307

22.25

123

22.20

202

22.15

101

22.10

202

22.05

81

22.00S2

268

21.95

122

21.90

177

21.85

220

21.80

118

21.75

73

21.70

47

21.65

16

21.60

36

21.55

42

21.50

119【無敵  

8201】 成交價

累計成交張數

27.15#

3,894

27.10

672

27.05

85

27.00

407

26.95

67

26.90

56

26.85

31

26.80

230

26.75

51

26.70

132

26.65

56

26.60

155

26.55

23

26.50

32

26.30

55

26.10S1

2,456

26.00

276

25.95

11

25.90

101

25.80

269

25.75

77

25.70

279

25.65

237

25.60

488

25.55

148

25.50

437

25.45

84

25.40

398

25.35

220

25.30

427

25.25

242

25.20

246

25.15

95

25.10

567

25.05

114

25.00

221

24.95

13

24.90

36

24.80

5

24.75

26

24.40S2

1,616

24.30

67

24.25P1

54

24.20

76

24.10

60

24.05

55

24.00

299

23.95

13

23.90

70

23.85

47

23.80

193

23.75

62

23.70

86

23.65

25

23.60

150

23.55

38

23.50

189

23.45

123

23.40

112

23.35

41

23.30

320

23.25

205

23.20

392

23.15

284

23.10

433

23.05

96

23.00

936

22.95

198

22.90P2

226

22.85

711

22.80

543

22.75

259

22.70

533

22.65

323

22.60

198

22.55

100

22.50

361

22.45

22

22.40

124

22.35

96

22.30

178

22.25

32

22.20

105

22.15

9

22.10

55

22.05

19

22.00

44

21.95

17

21.90

11

21.85

2

21.80

14

21.75

45

21.70

74

21.65

10

21.60

16

21.55

27

21.50

123

21.45

59

21.40

180

21.35

115

21.30

128

21.25

29

21.20

171

21.15

12

21.10

83

21.05

35

21.00

184

20.95

143

20.90

26

20.80

76

20.75

44

20.70

157

20.65

88

20.60

198

20.55

74

20.50

211

20.45

13

20.40

106

20.35

65

20.30

68

20.25

46

20.20

41

20.15

10

20.10

37

20.05

24

20.00

80

19.95

44

19.90

16★ 資料來源:臺灣證券交易所 2012/3/15 15:31:46

社群留言