盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.89
179
8.88
1,269
8.87
147
8.85
419
8.84
130
8.83
169
8.82
98
8.81
55
8.80
1,573
8.79
1,253
8.78
1,076
8.77
262
8.76
554
8.75
525
8.74
326
8.73
868
8.72
680
8.71
948
8.70
2,783
8.69
518
8.68
223
8.67
432
8.66
871
8.65
988
8.64
919
8.63
463
8.62
992
8.61
174
8.60
364
8.59
1,266
8.58
503
8.57
99
8.56
442
8.55P2
3,653
8.54
164
8.53
478
8.52
445
8.51
686
8.50
890
8.49
84
8.48
382
8.47
519
8.46
300
8.45
1,549
8.44
591
8.43
818
8.42
973
8.41
1,061
8.40
1,892
8.39
852
8.38
1,417
8.37
749
8.36
862
8.35
582
8.34
176
8.33P1
4,493
8.32
380
8.31
1,890
8.30
475
8.29
282
8.28
197
8.27
257
8.26
405
8.25
594
8.24
354
8.23
426
8.22
638
8.21
604
8.20
1,140
8.19
416
8.18
286
8.17
256
8.16
311
8.15
92
8.14
14
8.13
45
8.12
55
8.11
152
8.10
218
8.09
123
8.08
267
8.07
1,076
8.06
404
8.05
945
8.04
568
8.03
699
8.02
628
8.01
1,154
8.00
1,497
7.99
863
7.98
793
7.97
652
7.96
763
7.95
1,577
7.94
559
7.93
780
7.92
715
7.91
425
7.90#
1,192
7.89
514
7.88S2
838
7.87
836
7.86
593
7.85
459
7.84
478
7.83
561
7.82
494
7.81
558
7.80
546
7.79
221
7.78
208
7.77
191
7.76
216
7.75
685
7.74
363
7.73
431
7.72
176
7.71
408
7.70S1
1,057
7.69
44
7.68
89
7.67
1
7.66
7
7.65
33【鴻海
2317】 成交價
累計成交張數 104.50P1
2,459 104.00#
23,266 103.50
45,701 103.00
39,036 102.50
60,498 102.00
45,205 101.50S2
61,870 101.00S1
63,994 100.50
32,261 100.00
28,585
99.90
10,015
99.80
7,557
99.70
8,926
99.60
7,102
99.50
8,663
99.40
983
99.30
1,670
99.20
3,133
99.10
4,145
99.00
15,282
98.90
8,536
98.80
10,613
98.70
10,052
98.60
8,519
98.50
4,741
98.40
2,404
98.30
5,730
98.20
5,260
98.10
6,220
98.00
8,346
97.90
5,446
97.80
7,526
97.70
5,822
97.60
10,798
97.50
10,290
97.40
3,882
97.30
4,846
97.20
3,271
97.10
3,619
97.00
3,391
96.90
1,675
96.80
8,629
96.70
1,459
96.60
1,156
96.50
4,858
96.40
1,718
96.30
2,085
96.20
4,297
96.10
5,734
96.00
12,277
95.90
6,027
95.80
5,794
95.70
3,165
95.60
2,370
95.50
3,095
95.40
152
95.30
606【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,418 140.00
4,293 139.50
7,639 139.00
6,334 138.50
4,984 138.00
4,238 137.50
4,874 137.00
12,567 136.50
13,911 136.00P1
16,364 135.50P2
14,938 135.00
8,716 134.50
7,708 134.00
7,136 133.50
7,999 133.00
8,686 132.50
6,303 132.00
4,139 131.50#
6,555 131.00
9,986 130.50
10,521 130.00S1
23,940 129.50
15,194 129.00S2
15,609 128.50
14,927 128.00
15,271 127.50
10,344 127.00
7,797 126.50
1,264 126.00
246【致茂
2360】 成交價
累計成交張數
71.50
22
71.40
2
71.30
8
71.20
71
71.10
34
71.00
23
70.90
15
70.80
39
70.70
36
70.60
76
70.50
123
70.40
60
70.30
106
70.20
110
70.10
187
70.00P2
791
69.90
309
69.80
250
69.70
203
69.60
201
69.50
342
69.40
245
69.30
385
69.20
330
69.10
444
69.00P1
852
68.90
394
68.80
459
68.70
174
68.60
215
68.50#
280
68.40
111
68.30
139
68.20
99
68.10
96
68.00S2
534
67.90
445
67.80
431
67.70
297
67.60
180
67.50
205
67.40
365
67.30
449
67.20
474
67.10
350
67.00S1
635
66.90
126
66.80
120
66.70
200
66.60
45
66.50
7
66.40
3
66.30
1
66.20
9【大同
2371】 成交價
累計成交張數
10.30
7,784
10.25
2,623
10.20
2,896
10.15
5,969
10.10
9,408
10.05P2
9,830
10.00P1
12,794
9.99
3,656
9.98
1,739
9.97
901
9.96
1,426
9.95
4,104
9.94
1,802
9.93
1,455
9.92
3,677
9.91
2,018
9.90
4,701
9.89
1,624
9.88
2,785
9.87
3,485
9.86
3,358
9.85
2,514
9.84
762
9.83
1,299
9.82
1,572
9.81
1,994
9.80
5,885
9.79
4,914
9.78
3,164
9.77
1,372
9.76
1,963
9.75
1,227
9.74
1,271
9.73
2,052
9.72
5,527
9.71
3,721
9.70
4,710
9.69
5,434
9.68
2,845
9.67
1,590
9.66
1,273
9.65
5,518
9.64
3,766
9.63
2,557
9.62
3,102
9.61
2,286
9.60
4,353
9.59
1,523
9.58
2,179
9.57
1,218
9.56
1,737
9.55
3,146
9.54
4,172
9.53
2,623
9.52
2,814
9.51
1,971
9.50
5,102
9.49
2,589
9.48
3,723
9.47
3,266
9.46
2,032
9.45
2,317
9.44
1,666
9.43
2,257
9.42#
4,373
9.41S2
2,231
9.40
1,720
9.39S1
2,321
9.38
964
9.37
331
9.36
1,012
9.35
114
9.34
45
9.33
43【震旦行
2373】 成交價
累計成交張數
54.50P2
21
54.40P1
138
54.30#
231
54.20
150
54.10
198
54.00
226
53.90
182
53.80
190
53.70
209
53.60
210
53.50S2
423
53.40
143
53.30
139
53.20
374
53.10
206
53.00
282
52.90
168
52.80
195
52.70
184
52.60
75
52.50
167
52.40
127
52.30
131
52.20
150
52.10
45
52.00
189
51.90
60
51.80
73
51.70
91
51.60
134
51.50
201
51.40
196
51.30
99
51.20S1
577
51.10
213
51.00
416
50.90
101
50.80
143
50.70
195
50.60
235
50.50
199
50.40
100
50.30
155
50.20
75
50.10
72
50.00
201
49.95
26
49.90
140
49.85
12
49.80
97
49.75
2
49.70
17
49.65
39
49.60
2
49.50
28【云辰
2390】 成交價
累計成交張數
9.58
53
9.57
21
9.56
79
9.55
40
9.54
13
9.53
28
9.52
11
9.51
21
9.50
103
9.49
10
9.48
22
9.47
12
9.46
24
9.45
52
9.44
29
9.43
107
9.42
69
9.41
24
9.40
245
9.39
29
9.38
44
9.37
2
9.36
85
9.35
99
9.34
16
9.33
143
9.32
40
9.31
92
9.30
210
9.29
33
9.28
49
9.27
88
9.26
142
9.25
144
9.24
18
9.23
63
9.22
31
9.21
64
9.20P2
276
9.19
66
9.18
3
9.17
48
9.16
60
9.15
107
9.14
60
9.13
32
9.12
44
9.11
58
9.10P1
277
9.09
29
9.08
153
9.07
59
9.06
92
9.05
97
9.04
59
9.03
74
9.02
121
9.01
117
9.00#
1,022
8.99
134
8.98
185
8.97
46
8.96
244
8.95
231
8.94
168
8.93
96
8.92
188
8.91
219
8.90S1
629
8.89
114
8.88
104
8.87
64
8.86
108
8.85S2
270
8.84
53
8.83
57
8.82
35
8.81
63
8.80
210
8.79
60
8.78
2
8.77
6
8.76
2
8.75
1
8.71
167
8.70
46【漢唐
2404】 成交價
累計成交張數
31.85
39
31.80
524
31.75
379
31.70
512
31.65
234
31.60
378
31.55
298
31.50P1
1,559
31.45P2
733
31.40#
1,145
31.35
684
31.30
1,790
31.25
1,001
31.20S1
2,060
31.15
1,303
31.10
1,364
31.05
867
31.00S2
1,852
30.95
584
30.90
1,117
30.85
971
30.80
949
30.75
400
30.70
513
30.65
329
30.60
622
30.55
98
30.50
633
30.45
178
30.40
387
30.35
178
30.30
718
30.25
172
30.20
266
30.15
578
30.10
182
30.05
9
30.00
138【固緯
2423】 成交價
累計成交張數
23.45P2
352
23.40
4
23.20
89
23.15
50
23.10
42
23.05
58
23.00
127
22.95
24
22.90
132
22.85P1
754
22.80
259
22.75
52
22.70#
321
22.65
146
22.60
140
22.55
103
22.50
101
22.45
19
22.40
62
22.35
28
22.30
118
22.25
40
22.20
29
22.15
10
22.10
64
22.05
8
22.00
13
21.95
4
21.90
2
21.85
3
21.80
32
21.75
13
21.70
42
21.65
11
21.60
71
21.55
29
21.50
163
21.45
181
21.40S2
235
21.35
86
21.30
174
21.25
101
21.20S1
259
21.15
89
21.10
146
21.05
23
21.00
105
20.95
82
20.90
169
20.85
16
20.80
26
20.75
16
20.55
7【互盛電
2433】 成交價
累計成交張數
42.25
32
42.20
17
42.15
1
42.10
3
42.00
29
41.85
2
41.80
4
41.75
7
41.70
11
41.60P1
78
41.55
5
41.50P2
45
41.45
1
41.40
22
41.35
3
41.30#
60
41.25
12
41.10
14
41.00
19
40.95
22
40.90
13
40.80
16
40.75
12
40.70
10
40.60
8
40.50
21
40.40
1
40.10
36
40.00
93
39.95
10
39.90
6
39.85
10
39.80
12
39.75
10
39.70
85
39.65
4
39.60
46
39.55
23
39.50
56
39.45
27
39.40
48
39.35
2
39.30
20
39.25
19
39.20
70
39.10
22
39.05
4
39.00
36
38.95
14
38.90
26
38.85
18
38.80
65
38.75
36
38.70
24
38.65
31
38.60
70
38.55
155
38.50S1
409
38.45
212
38.40
206
38.35
138
38.30
220
38.25
88
38.20
169
38.15
116
38.10
106
38.05
41
38.00S2
329
37.95
38
37.90
104
37.85
30
37.80
54
37.75
7
37.70
6
37.65
4
37.60
22
37.55
13
37.50
101
37.45
17
37.40
104
37.35
55
37.30
140
37.25
32
37.20
74
37.15
22
37.10
27
37.05
14
37.00
54
36.95
15
36.90
5【光群雷
2461】 成交價
累計成交張數
12.65
543
12.60
279
12.55
582
12.50P2
1,290
12.45
1,090
12.40P1
2,088
12.35
803
12.30
436
12.25
106
12.20
148
12.15
13
12.10
184
12.05
387
12.00
748
11.95#
1,172
11.90
1,310
11.85
990
11.80S1
3,146
11.75
1,754
11.70
2,049
11.65
2,238
11.60
2,526
11.55S2
2,709
11.50
1,834
11.45
989
11.40
1,449
11.35
448
11.30
279
11.25
241
11.20
464
11.15
653
11.10
663
11.05
304
11.00
212
10.95
69
10.90
5【盟立
2464】 成交價
累計成交張數
25.60
18
25.55
6
25.50
159
25.45
62
25.40
80
25.35
312
25.30P2
366
25.25P1
596
25.20#
865
25.15S2
701
25.10S1
781
25.05
517
25.00
633
24.95
236
24.90
247
24.85
234
24.80
159
24.75
134
24.70
153
24.65
308
24.60
180
24.55
295
24.50
466
24.45
292
24.40
312
24.35
231
24.30
274
24.25
188
24.20
146
24.15
51
24.10
83
24.05
124
24.00
265
23.95
22
23.90
34
23.80
23
23.75
1【美隆電
2477】 成交價
累計成交張數
13.00
11
12.95
10
12.90
22
12.85
2
12.80
121
12.75
30
12.70
170
12.65
100
12.60P2
195
12.55
83
12.50
185
12.45
75
12.40
133
12.35
152
12.30P1
501
12.25#
580
12.20S1
270
12.15S2
205
12.10
103
12.05
160
12.00
138
11.95
44
11.90
88
11.85
203
11.80
51
11.75
20
11.70
22
11.65
5
11.60
10【連宇
2482】 成交價
累計成交張數
13.35
14
13.30
129
13.25
29
13.20
85
13.15P1
1,094
13.10
97
13.05
122
13.00
334
12.95
240
12.90
215
12.85
161
12.80
224
12.75
203
12.70
77
12.65
33
12.60
88
12.55
24
12.50
135
12.45
43
12.40
130
12.35
335
12.30P2
569
12.25
186
12.20
511
12.15
374
12.10#
448
12.05S1
544
12.00S2
393
11.95
118
11.90
183
11.85
100
11.80
38【漢平
2488】 成交價
累計成交張數
11.45
5
11.40
188
11.35
173
11.30P1
367
11.25
70
11.20
267
11.15
158
11.10P2
365
11.05
131
11.00
364
10.95
169
10.90#
261
10.85S1
1,021
10.80S2
333
10.75
90
10.70
66
10.65
3
10.60
20【普安
2495】 成交價
累計成交張數
30.70
106
30.60
28
30.55
31
30.50
159
30.45
26
30.40
81
30.35
69
30.30
85
30.25
91
30.20
146
30.15
10
30.10
29
30.05
39
30.00
198
29.95
63
29.90
177
29.85
120
29.80
106
29.75
139
29.70
180
29.65
29
29.60
38
29.55
28
29.50
179
29.45
68
29.40
262
29.35
175
29.30
300
29.25
150
29.20
286
29.15
111
29.10
542
29.05
184
29.00P1
1,004
28.95
173
28.90
582
28.85
288
28.80P2
610
28.75
243
28.70
546
28.65
146
28.60
136
28.55
24
28.50
59
28.45
13
28.40
33
28.35
8
28.30
66
28.25
15
28.20
87
28.15
47
28.10#
165
28.05
62
28.00
107
27.95
33
27.90
57
27.85
43
27.80
200
27.75
156
27.70S2
214
27.65
161
27.60
172
27.55
82
27.50S1
264
27.45
34
27.40
129
27.35
15
27.30
189
27.25
48
27.20
189
27.15
53
27.10
152
27.05
51
27.00
118
26.90
37
26.85
179
26.80
22
26.75
1
26.50
2
26.45
40【怡利電
2497】 成交價
累計成交張數
40.55#
3,102
40.50
298
40.45
58
40.40
395
40.35
78
40.30
151
40.25
25
40.20
52
40.10
5
40.00
918
39.95
89
39.90
234
39.85
187
39.80
319
39.75
41
39.70
241
39.65
38
39.60
141
39.55
46
39.50
714
39.45
107
39.40
263
39.35
130
39.30
226
39.25
85
39.20
303
39.15
82
39.10
301
39.05
109
39.00
1,118
38.95
89
38.90
273
38.85
41
38.80
417
38.75
224
38.70
413
38.65
96
38.60
224
38.55
46
38.50
316
38.45
18
38.40
108
38.35
77
38.30
187
38.25
11
38.20
4
38.15
59
38.10
102
38.05
116
38.00
703
37.95
48
37.90
1,528
37.85
191
37.80
394
37.75
37
37.70
196
37.65
34
37.60
296
37.55
50
37.50
265
37.45
56
37.40
161
37.35
69
37.30
347
37.25
328
37.20
823
37.15
51
37.10
31
37.05
39
37.00
93
36.95
72
36.90
67
36.80
26
36.70
56
36.50
50
36.40
37
36.20
280
36.15
35
36.10
18
36.05
72
36.00
768
35.95
10
35.90
138
35.85
1
35.80
306
35.75
98
35.70
471
35.65
66
35.60
340
35.55
178
35.50
555
35.45
216
35.40
358
35.35
143
35.30
321
35.25
214
35.20
77
35.10
187
35.05
34
35.00
61
34.70
45
34.50
34
34.40
454
34.35
33
34.30
60
34.20S1
2,062
34.15
256
34.10
105
34.05
75
34.00
306
33.95
112
33.90
143
33.85
176
33.80
250
33.75
126
33.70
247
33.65
218
33.60
392
33.55
67
33.50
123
33.45
93
33.40
224
33.35
33
33.30
267
33.25
183
33.20
502
33.15
180
33.10
216
33.05
130
33.00
797
32.95
101
32.90
431
32.85
142
32.80
130
32.75
387
32.70
178
32.65
32
32.60
147
32.55
83
32.50
399
32.45
54
32.40
184
32.35
25
32.30
204
32.25
143
32.20
294
32.15
198
32.10
317
32.05
128
32.00
670
31.95
6
31.90
132
31.85
121
31.80
375
31.75
373
31.70
400
31.65
239
31.60
503
31.55
152
31.50
211
31.45
80
31.40
220
31.35
45
31.30
206
31.25
3
31.20
21
31.15
10
31.10
76
31.05
3
31.00
64
30.80
30
30.70
41
30.65
83
30.60
64
30.55
11
30.50
200
30.45
11
30.40
205
30.35
35
30.30
62
30.25
5
30.20
73
30.15
44
30.10
38
30.05
10
30.00
463
29.95
167
29.90
222
29.85
71
29.80
193
29.75
74
29.70
217
29.65
178
29.60
118
29.55
39
29.50
206
29.45
67
29.40
147
29.35
29
29.30
104
29.25
46
29.20
51
29.15
9
29.10
46
29.05
25
29.00P1
255
28.95
8
28.90
82
28.85
13
28.80P2
69
28.75
11
28.70
88
28.65
14
28.60
79
28.55
3
28.50
54
28.45
16
28.40
20
28.35
3
28.30
11
28.25
15
28.05
217
28.00
61
27.95
26
27.80
31
27.70
6
27.60
10
27.50
17
27.30
2
27.25
64
27.20
28
27.15
32
27.10
68
27.00
18
26.95
16
26.90
9
26.85
8
26.80
60
26.75S2
1,683
26.70
321
26.65
72
26.60
110
26.55
23
26.50
74
26.45
39
26.40
80
26.35
24
26.30
65
26.25
54
26.20
41
26.15
66
26.10
82
26.05
62
26.00
108
25.95
8
25.90
54
25.85
33
25.80
10
25.70
20
25.60
38
25.55
2
25.50
43
25.45
4
25.40
92
25.35
2
25.30
39
25.25
11
25.20
25
25.15
3
25.10
19
25.05
5
25.00
98【同開
3018】 成交價
累計成交張數
15.45#
1,881
15.30
48
14.45S2
430
13.55S1
697
13.50
15
13.45
6
13.40
36
13.35
7
13.30
15
13.25
6
13.20
59
13.15
14
13.10
3
13.05
1
13.00
1
12.75
1
12.70
3
12.60
1
12.55
1
12.50
1
12.35
1
12.30
10【德律
3030】 成交價
累計成交張數
43.70
90
43.60
243
43.55
62
43.50P1
855
43.45
285
43.40P2
720
43.35
263
43.30#
592
43.25
219
43.20
1,518
43.15
601
43.10
1,531
43.05
674
43.00S1
2,341
42.95
536
42.90
1,086
42.85
581
42.80
888
42.75
309
42.70
557
42.65
300
42.60
550
42.55
239
42.50
893
42.40
229
42.35
189
42.00
216
41.95
117
41.90
570
41.85
224
41.80
489
41.75
84
41.70
277
41.65
201
41.60
366
41.55
321
41.50
902
41.45
178
41.40
278
41.35
161
41.30
390
41.25
418
41.20
669
41.15
351
41.10
480
41.05
200
41.00
871
40.95
230
40.90
254
40.85
69
40.80
55
40.75
88
40.70
220
40.65
155
40.60
362
40.55
315
40.50
1,294
40.45
495
40.40
1,300
40.35
345
40.30
632
40.25
578
40.20
1,120
40.15
463
40.10
1,207
40.05
759
40.00S2
2,259
39.95
521
39.90
581
39.85
228
39.80
895
39.75
208
39.70
898
39.65
744
39.60
778
39.55
312
39.50
642
39.45
273
39.40
410
39.35
195
39.30
493
39.25
118
39.20
331
39.15
142
39.10
149
39.05
41
39.00
458
38.95
85
38.90
109
38.85
74
38.80
166
38.75
233
38.70
240
38.65
118
38.60
289
38.55
402
38.50
248
38.45
94
38.40
52
38.35
18
38.30
74
38.25
21【科風
3043】 成交價
累計成交張數
25.95
22
25.90
177
25.85
294
25.80
726
25.75
475
25.70
1,280
25.65
450
25.60
1,297
25.55
2,998
25.50
2,279
25.45
1,314
25.40
1,270
25.35
684
25.30
1,623
25.25
902
25.20
2,241
25.15
1,196
25.10
1,233
25.05
553
25.00
2,846
24.95
1,654
24.90
2,937
24.85
1,213
24.80
2,519
24.75
849
24.70
1,656
24.65
874
24.60
2,031
24.55
1,155
24.50
3,950
24.45
796
24.40
2,487
24.35
1,057
24.30
1,943
24.25
916
24.20
2,264
24.15
625
24.10
1,929
24.05
763
24.00
3,193
23.95
434
23.90
1,018
23.85
796
23.80
1,605
23.75
1,126
23.70
1,157
23.65
701
23.60
1,432
23.55
860
23.50P1
5,428
23.45
984
23.40
1,571
23.35
497
23.30
898
23.25
389
23.20
1,657
23.15
1,475
23.10
2,215
23.05
644
23.00P2
4,695
22.95
1,015
22.90
1,927
22.85
1,195
22.80
3,266
22.75
1,451
22.70
2,882
22.65
1,258
22.60#
2,422
22.55
1,874
22.50S1
2,423
22.45
1,797
22.40
888
22.35
436
22.30
1,133
22.25
805
22.20
1,128
22.15
314
22.10
952
22.05
1,338
22.00S2
1,922
21.95
374
21.90
869
21.85
349
21.80
591
21.75
274
21.70
569
21.65
371
21.60
475
21.55
123
21.50
231
21.45
46
21.40
378
21.30
45
21.20
303【夆典
3052】 成交價
累計成交張數
11.20P2
524
11.15
245
11.10
239
11.05
170
11.00P1
834
10.95
505
10.90
447
10.85#
716
10.80
328
10.75
186
10.70
331
10.65
176
10.60
458
10.55
275
10.50
306
10.45
10
10.40
3
10.30
41
10.25
284
10.20
602
10.15S2
809
10.10
722
10.05
771
10.00S1
2,145
9.99
163
9.98
173
9.97
100
9.96
202
9.95
516
9.94
30
9.93
74
9.92
55
9.91
81
9.90
509
9.89
27
9.88
60
9.87
52
9.86
142
9.85
99
9.84
56
9.83
69
9.82
24
9.81
26
9.80
111
9.79
1
9.75
2【昇貿
3305】 成交價
累計成交張數
44.00
48
43.90
724
43.85
222
43.80
317
43.75
15
43.70
283
43.65
32
43.60
783
43.55
173
43.50
613
43.45
195
43.40
236
43.35
164
43.30
300
43.25
216
43.20
551
43.15
205
43.10
392
43.05
176
43.00
843
42.95
229
42.90
715
42.85
465
42.80P1
1,151
42.75
220
42.70
496
42.65
313
42.60P2
893
42.55
618
42.50#
853
42.45
62
42.40
138
42.35
101
42.30
187
42.25
236
42.20S2
371
42.15
132
42.10
222
42.05
120
42.00S1
728
41.95
118
41.90
345
41.85
130
41.80
327
41.75
90
41.70
161
41.65
143
41.60
174
41.55
42
41.50
66
41.45
15
41.40
14
41.30
34
41.25
82
41.20
106
41.15
54
41.10
145
41.05
33
41.00
345
40.95
21
40.90
105
40.85
18
40.80
50
40.75
37
40.70
28
40.60
19
40.55
25
40.50
22
40.45
4
40.40
3
40.35
8
40.25
10
40.20
52
40.10
33
40.05
17
40.00
121
39.95
4
39.90
1
39.80
4
39.75
22【聯鈞
3450】 成交價
累計成交張數
59.50
176
59.40
56
59.30
327
59.20
61
59.10
48
59.00
882
58.90
363
58.80
354
58.70
303
58.60
745
58.50P1
3,875
58.40
1,038
58.30
1,048
58.20
1,484
58.10
917
58.00P2
3,747
57.90
1,885
57.80
1,869
57.70
1,213
57.60
1,355
57.50
2,180
57.40
1,043
57.30#
1,063
57.20
972
57.10
999
57.00S2
2,003
56.90
890
56.80
1,197
56.70
779
56.60
1,297
56.50
1,865
56.40
1,036
56.30
1,021
56.20
1,138
56.10
675
56.00S1
2,914
55.90
1,120
55.80
1,322
55.70
1,134
55.60
809
55.50
871
55.40
636
55.30
774
55.20
713
55.10
619
55.00
1,900
54.90
630
54.80
854
54.70
765
54.60
726
54.50
1,405
54.40
830
54.30
489
54.20
447
54.10
227
54.00
761
53.90
232
53.80
447
53.70
253
53.60
591
53.50
866
53.40
497
53.30
389
53.20
596
53.10
405
53.00
664
52.90
109
52.80
423
52.70
34
52.60
100
52.50
300
52.40
63
52.30
64
52.20
34
52.10
136
52.00
400
51.90
3
51.80
5【柏騰
3518】 成交價
累計成交張數
41.30
32
41.25
32
41.20
63
41.10
58
41.00
128
40.95
43
40.90
143
40.85
16
40.80
298
40.75
47
40.70
75
40.65
186
40.60
171
40.55
86
40.50
283
40.45
2
40.40
91
40.35
58
40.30
104
40.25
13
40.20
143
40.15
83
40.10
41
40.05
111
40.00
262
39.90
109
39.85
13
39.80
557
39.75
157
39.70P1
712
39.65
58
39.60
346
39.55
157
39.50
578
39.45
97
39.40
320
39.35
92
39.30
403
39.25
112
39.20
387
39.15
137
39.10
322
39.05
170
39.00P2
610
38.95
71
38.90
243
38.85
116
38.80
335
38.75
51
38.70
250
38.65
71
38.60
187
38.55
133
38.50
152
38.40
94
38.35
12
38.30
63
38.25
64
38.20
115
38.15
3
38.10
171
38.05
13
38.00
440
37.95
39
37.90
161
37.85
21
37.80
155
37.75
33
37.70
139
37.65
22
37.60
109
37.55
49
37.50
122
37.45
10
37.40
42
37.35
14
37.30
61
37.25#
74
37.20S1
864
37.15
77
37.10
113
37.05
27
37.00S2
211
36.95
16
36.90
117
36.85
41
36.80
169
36.75
52
36.70
127
36.65
28
36.60
40
36.55
19
36.50
110
36.45
23
36.40
20
36.35
1
36.30
39
36.25
5
36.20
35
36.15
3
36.10
39
36.05
20
36.00
53
35.90
19
35.80
50
35.70
14
35.65
5
35.60
5
35.45
13
35.40
8
35.20
8
35.15
8
35.05
14
34.80
8
34.70
7
34.65
3
34.60
62
34.55
15
34.50
63
34.45
34
34.40
56
34.35
31
34.30
54
34.25
34
34.20
82
34.15
33
34.10
2
34.05
6
34.00
100
33.95
6
33.90
71
33.85
5
33.80
67
33.75
15
33.70
40
33.65
22
33.60
59
33.55
18
33.50
117
33.45
1
33.40
51
33.25
13
33.20
16
33.15
1
33.10
5【碩天
3617】 成交價
累計成交張數
67.00
106
66.90
59
66.80
58
66.70
183
66.60
36
66.50
64
66.40
9
66.30
53
66.20
11
66.10
40
66.00
113
65.90
116
65.80
99
65.70
42
65.60
199
65.50
132
65.40
40
65.30
114
65.20
97
65.10
129
65.00
407
64.90
64
64.80
23
64.70
10
64.60
18
64.50
75
64.40
37
64.30
47
64.20
196
64.10
119
64.00
140
63.90
31
63.80
50
63.70
85
63.60
82
63.50
308
63.40P1
1,559
63.30
332
63.20
253
63.10
221
63.00P2
529
62.90
159
62.80
198
62.70
188
62.60
284
62.50
306
62.40
236
62.30
127
62.20
80
62.10
112
62.00
113
61.90
48
61.80
72
61.70
101
61.60
112
61.50
250
61.40
62
61.30
135
61.20
155
61.10
58
61.00
293
60.90
45
60.80
101
60.70
52
60.60
124
60.50
213
60.40
124
60.30
160
60.20
116
60.10
29
60.00
72
59.90
9
59.80
10
59.70
11
59.60
56
59.50
93
59.40
37
59.30
80
59.20
69
59.10
31
59.00
67
58.90
17
58.80
27
58.70
40
58.60
75
58.50
161
58.40
98
58.30
121
58.20
146
58.10
109
58.00#
299
57.90S1
192
57.80
121
57.70
123
57.60
88
57.50S2
147
57.40
104
57.30
113
57.20
61
57.10
103
57.00
75
56.90
13
56.80
2
56.70
8
56.60
19
56.40
2
56.30
3
56.10
5
56.00
7【F-貿聯
3665】 成交價
累計成交張數
37.00
11
36.95
5
36.90
5
36.85
3
36.80
11
36.75
14
36.70
18
36.60
7
36.55
2
36.50
82
36.45
22
36.40
8
36.30
11
36.25
34
36.20
10
36.15
13
36.10
39
36.05
7
36.00
76
35.95
1
35.90
11
35.80
39
35.70
3
35.65
33
35.60
3
35.55
2
35.50
48
35.45
1
35.40
5
35.35
10
35.30
1
35.20
2
35.15
1
35.10
28
35.05P1
230
35.00P2
140
34.95
43
34.90
4
34.85
11
34.80
30
34.75
5
34.70
27
34.65
1
34.60
43
34.55
10
34.50
63
34.40
15
34.30
12
34.25
29
34.20#
112
34.10
5
34.05
5
34.00
63
33.95
43
33.90
40
33.85
25
33.80
30
33.75
3
33.70
16
33.65
14
33.60
3
33.55
86
33.50
101
33.45
2
33.40
17
33.35
82
33.30
48
33.25
17
33.20
71
33.15S1
765
33.10
30
33.05
9
33.00
290
32.95
53
32.90
108
32.85
61
32.80
175
32.75
26
32.70
90
32.65
71
32.60
84
32.55
52
32.50S2
337
32.45
36
32.40
104
32.35
65
32.30
179
32.25
61
32.20
152
32.15
39
32.10
291
32.05
48
32.00
120
31.95
11
31.90
12
31.85
4
31.80
24
31.75
41
31.70
44
31.65
6
31.60
15
31.55
3
31.50
6
31.45
2
31.40
6
31.35
5
31.30
23
31.20
2
31.10
10
31.05
3
31.00
291
30.95
10
30.90
4
30.80
11
30.70
10
30.65
2
30.60
17
30.55
9
30.50
5
30.40
6
30.30
1
30.20
14
30.15
5
30.10
2
30.00
11
29.95
4
29.80
16
29.75
3
29.70
34
29.65
24
29.60
39
29.55
6
29.50
68
29.40
17
29.35
1
29.30
35
29.25
1
29.20
2
29.15
2
29.10
4
29.05
8
29.00
82
28.90
7
28.85
18
28.80
4
28.75
1
28.70
3【亞翔
6139】 成交價
累計成交張數
34.50
24
34.40
26
34.35
51
34.30
68
34.25
42
34.20
101
34.15
75
34.10
137
34.05P1
3,858
34.00P2
894
33.95
178
33.90
289
33.85#
305
33.80
320
33.75
99
33.70
107
33.65
112
33.60
259
33.55
123
33.50
238
33.45
38
33.40
163
33.35
7
33.30
66
31.85S1
387
30.30
2
30.25
27
30.20
30
30.15
105
30.10
125
30.05
8
30.00
236
29.95
62
29.90
305
29.85
202
29.80
303
29.75
76
29.70
233
29.65
212
29.60
138
29.55
78
29.50
258
29.45
128
29.40S2
341
29.35
74
29.30
72
29.25
14
29.20
63
29.15
37【巨路
6192】 成交價
累計成交張數
68.40
122
68.30
113
68.20
100
68.10
154
68.00
426
67.90
264
67.80
199
67.70
658
67.60
305
67.50
302
67.40
487
67.30
244
67.20
432
67.10
349
67.00
870
66.90
587
66.80
909
66.70
435
66.60
439
66.50
828
66.40
400
66.30
622
66.20
436
66.10
682
66.00P1
1,383
65.90
456
65.80
783
65.70
429
65.60
698
65.50P2
923
65.40
750
65.30
661
65.20
423
65.10
287
65.00
811
64.90
699
64.80
497
64.70
682
64.60
616
64.50
663
64.40
588
64.30
531
64.20
840
64.10#
269
64.00S1
627
63.90
305
63.80
118
63.70
132
63.60
160
63.50
217
63.40
94
63.30
138
63.20
207
63.10
94
63.00
133
62.90
58
62.80
313
62.70
161
62.60
162
62.50
352
62.40
247
62.30
507
62.20
343
62.10
283
62.00
465
61.90
311
61.80S2
537
61.70
407
61.60
194
61.50
345
61.40
287
61.30
303
61.20
370
61.10
382
61.00
487
60.90
215
60.80
184
60.70
276
60.60
284
60.50
281
60.40
219
60.30
186
60.20
111
60.10
143
60.00
394
59.90
92
59.80
150
59.70
103
59.60
226
59.50
144
59.40
1【帆宣
6196】 成交價
累計成交張數
25.30
143
25.25
218
25.20
362
25.15
145
25.10
426
25.05
410
25.00
1,053
24.95
515
24.90
1,293
24.85
691
24.80
1,522
24.75
919
24.70
960
24.65
1,291
24.60
2,918
24.55
1,673
24.50P1
3,418
24.45
1,221
24.40
1,118
24.35
732
24.30
1,779
24.25
1,783
24.20P2
3,018
24.15
1,891
24.10
2,485
24.05
990
24.00
2,523
23.95
882
23.90
1,377
23.85
574
23.80
975
23.75
870
23.70
1,194
23.65
541
23.60
1,010
23.55
827
23.50
2,062
23.45
1,075
23.40
1,113
23.35
683
23.30
2,004
23.25
1,123
23.20
1,686
23.15
705
23.10
1,806
23.05#
1,027
23.00S1
2,375
22.95S2
937
22.90
915
22.85
612
22.80
670
22.75
649
22.70
647
22.65
258
22.60
221
22.55
150
22.50
294
22.45
166
22.40
345
22.35
198
22.30
340
22.25
130
22.20
282
22.15
37
22.10
131
22.05
153
22.00
334
21.95
142
21.90
72
21.80
28【佳必琪
6197】 成交價
累計成交張數
39.00
140
38.95
19
38.90
28
38.80
28
38.75
8
38.70
56
38.65
1
38.60
63
38.55
55
38.50
124
38.45
13
38.40
365
38.35
29
38.30
293
38.25
29
38.20
459
38.15
86
38.10
353
38.05
233
38.00
1,115
37.95
245
37.90
556
37.85
264
37.80
1,039
37.75
249
37.70
478
37.65
228
37.60
1,077
37.55
317
37.50P2
1,413
37.45
273
37.40
533
37.35
488
37.30
696
37.25
561
37.20
1,102
37.15
317
37.10
788
37.05
355
37.00P1
1,539
36.95
225
36.90
437
36.85
181
36.80
358
36.75
336
36.70
241
36.65
39
36.60
361
36.55
145
36.50
549
36.45
330
36.40
434
36.35
57
36.30
102
36.25
36
36.20
107
36.15
35
36.10
177
36.05
25
36.00
109
35.95
25
35.90
112
35.85
31
35.80
238
35.75
39
35.70
73
35.65
55
35.60
181
35.55
51
35.50
289
35.45
187
35.40
173
35.35
26
35.30
240
35.25
255
35.20
467
35.15
240
35.10
430
35.05
213
35.00
685
34.95
114
34.90
236
34.85
49
34.80
245
34.75
138
34.70
280
34.65
154
34.60
287
34.55
120
34.50
647
34.45
59
34.40
290
34.35
112
34.30
432
34.25
325
34.20
549
34.15
217
34.10
281
34.05#
157
34.00S1
398
33.95
49
33.90
85
33.85
28
33.80S2
300
33.75
81
33.70
222
33.65
43
33.60
98
33.55
8
33.50
30
33.45
6
33.40
37
33.30
2
33.20
23
33.15
26
33.10
26
33.05
8
33.00
122
32.95
1
32.90
6
32.70
7
32.10
156【亞弘電
6201】 成交價
累計成交張數
28.95P2
35
28.90P1
44
28.80#
43
28.75
4
28.70
45
28.65
4
28.60
32
28.55
7
28.50
67
28.45
4
28.40
6
28.35
3
28.30
14
28.25
48
28.20
53
28.15
45
28.10
68
28.05
4
27.50
2
27.45
6
27.40
35
27.35
12
27.30
46
27.25
33
27.20S2
137
27.15
3
27.10
106
27.05
3
27.00S1
402
26.95
24
26.90
59
26.85
8
26.80
108
26.60
12【和椿
6215】 成交價
累計成交張數
16.65
381
16.60
216
16.55
36
16.50
21
16.45
23
16.40
13
16.35
7
16.30
41
16.25
59
16.20
125
16.15
129
16.10
60
16.05
16
16.00
90
15.95
31
15.90
49
15.85
23
15.80
74
15.75
5
15.70
57
15.60P1
661
15.55
17
15.50
74
15.45
30
15.40
52
15.35
45
15.30
253
15.25
195
15.20
119
15.15
65
15.10
224
15.05
61
15.00P2
498
14.95
57
14.90
247
14.85
103
14.80
266
14.75
113
14.70
279
14.65
194
14.60
443
14.55
96
14.50
232
14.45#
108
14.40S1
266
14.35
159
14.30S2
168
14.25
3
14.20
5
14.00
46【尖點
8021】 成交價
累計成交張數
24.25P1
1,082
24.20
414
24.15
134
24.10
65
24.05
47
24.00
313
23.95
58
23.90
150
23.85
66
23.80
209
23.75
124
23.70
117
23.65
7
23.60
181
23.55
24
23.50
142
23.45
50
23.40
140
23.35
68
23.30
225
23.25
219
23.20
323
23.15
239
23.10
390
23.05
156
23.00
734
22.95
249
22.90P2
839
22.85
711
22.80
677
22.75
289
22.70
475
22.65
212
22.60
183
22.55
43
22.50
193
22.45#
158
22.40
129
22.35
40
22.30S1
307
22.25
123
22.20
202
22.15
101
22.10
202
22.05
81
22.00S2
268
21.95
122
21.90
177
21.85
220
21.80
118
21.75
73
21.70
47
21.65
16
21.60
36
21.55
42
21.50
119【無敵
8201】 成交價
累計成交張數
27.15#
3,894
27.10
672
27.05
85
27.00
407
26.95
67
26.90
56
26.85
31
26.80
230
26.75
51
26.70
132
26.65
56
26.60
155
26.55
23
26.50
32
26.30
55
26.10S1
2,456
26.00
276
25.95
11
25.90
101
25.80
269
25.75
77
25.70
279
25.65
237
25.60
488
25.55
148
25.50
437
25.45
84
25.40
398
25.35
220
25.30
427
25.25
242
25.20
246
25.15
95
25.10
567
25.05
114
25.00
221
24.95
13
24.90
36
24.80
5
24.75
26
24.40S2
1,616
24.30
67
24.25P1
54
24.20
76
24.10
60
24.05
55
24.00
299
23.95
13
23.90
70
23.85
47
23.80
193
23.75
62
23.70
86
23.65
25
23.60
150
23.55
38
23.50
189
23.45
123
23.40
112
23.35
41
23.30
320
23.25
205
23.20
392
23.15
284
23.10
433
23.05
96
23.00
936
22.95
198
22.90P2
226
22.85
711
22.80
543
22.75
259
22.70
533
22.65
323
22.60
198
22.55
100
22.50
361
22.45
22
22.40
124
22.35
96
22.30
178
22.25
32
22.20
105
22.15
9
22.10
55
22.05
19
22.00
44
21.95
17
21.90
11
21.85
2
21.80
14
21.75
45
21.70
74
21.65
10
21.60
16
21.55
27
21.50
123
21.45
59
21.40
180
21.35
115
21.30
128
21.25
29
21.20
171
21.15
12
21.10
83
21.05
35
21.00
184
20.95
143
20.90
26
20.80
76
20.75
44
20.70
157
20.65
88
20.60
198
20.55
74
20.50
211
20.45
13
20.40
106
20.35
65
20.30
68
20.25
46
20.20
41
20.15
10
20.10
37
20.05
24
20.00
80
19.95
44
19.90
16★ 資料來源：臺灣證券交易所 2012/3/15 15:31:46