盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.15
72
38.10
2,230
38.05
2,008
38.00
9,224
37.95
6,459
37.90
3,605
37.85
2,924
37.80
2,916
37.75
7,151
37.70
5,422
37.65
5,151
37.60P2
12,623
37.55
8,468
37.50P1
15,628
37.45
7,037
37.40
5,372
37.35
5,246
37.30
7,427
37.25
9,794
37.20
7,248
37.15
4,696
37.10
6,286
37.05
5,987
37.00
10,810
36.95
6,379
36.90
5,149
36.85
2,083
36.80
2,381
36.75
840
36.70
1,338
36.65
1,830
36.60
2,122
36.55
1,999
36.50
629
36.45
48
36.40
386
36.35
21
36.30
63
36.25
42
36.20
86
36.15
25
36.10
123
36.00
583
35.95
330
35.90
2,030
35.85
3,926
35.80
4,599
35.75
3,317
35.70
5,723
35.65
2,410
35.60
3,219
35.55
4,215
35.50
4,548
35.45
4,461
35.40
5,194
35.35
3,275
35.30
5,725
35.25
5,888
35.20
5,538
35.15#
4,969
35.10S2
5,693
35.05
4,273
35.00S1
7,302
34.95
15【亞泥
1102】 成交價
累計成交張數
37.70
295
37.65
1,474
37.60
1,622
37.55
1,217
37.50
3,535
37.45
1,946
37.40
1,106
37.35
353
37.30
1,196
37.25
1,698
37.20P2
4,434
37.15
3,542
37.10
3,706
37.05
3,314
37.00
4,122
36.95
2,488
36.90
4,082
36.85
1,659
36.80
2,088
36.75
2,331
36.70
3,848
36.65
3,580
36.60
3,817
36.55
2,334
36.50
2,194
36.45
168
36.40
159
36.35
104
36.30
653
36.25
42
36.20
127
36.15
270
36.10
380
36.05
77
36.00
800
35.95
198
35.90
548
35.85
614
35.80
2,190
35.75
2,065
35.70
2,171
35.65
2,318
35.60
2,835
35.55
2,153
35.50P1
4,919
35.45
2,780
35.40
2,688
35.35
2,512
35.30#
1,886
35.25
138
35.20
413
35.15
240
35.10
242
35.05S2
455
35.00S1
1,080
34.95
94
34.90
138
34.85
15
34.80
140【統一
1216】 成交價
累計成交張數
45.30
299
45.25
365
45.20
1,527
45.15
861
45.10
1,832
45.05
4,327
45.00
3,747
44.95
2,043
44.90
1,506
44.85
812
44.80
1,171
44.75
765
44.70
1,788
44.65
629
44.60
1,621
44.55
1,135
44.50
3,194
44.45
1,463
44.40
1,409
44.35
1,368
44.30
1,207
44.25
720
44.20
1,148
44.15
1,217
44.10
1,837
44.05
948
44.00
3,314
43.95
1,308
43.90
2,408
43.85
1,419
43.80
2,239
43.75
1,589
43.70
2,620
43.65
3,890
43.60
4,342
43.55
4,857
43.50
6,078
43.45
4,160
43.40P2
6,226
43.35P1
6,768
43.30#
7,592
43.25
3,543
43.20
3,666
43.15
4,147
43.10S2
5,726
43.05
2,909
43.00
4,630
42.95
2,481
42.90
760
42.85
1,806
42.80
1,667
42.75
1,648
42.70
1,937
42.65
2,066
42.60
1,918
42.55
2,906
42.50S1
6,569
42.45
3,451
42.40
2,839
42.35
2,040
42.30
2,132
42.25
2,136
42.20
2,905
42.15
566
42.10
168
42.00
554【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30
5,905
92.20P1
8,781
92.10
2,504
92.00P2
8,463
91.90
5,380
91.80
5,235
91.70
5,692
91.60
3,242
91.50#
7,868
91.40
2,979
91.30
3,115
91.20
2,491
91.10
3,069
91.00S1
14,586
90.90S2
11,177
90.80
5,935
90.70
4,407
90.60
5,130
90.50
8,302
90.40
3,949
90.30
3,370
90.20
3,364
90.10
4,982
90.00
8,597
89.90
306
89.80
396
89.70
243
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,252
88.60
1,179
88.50
738
88.40
1,451
88.30
895
88.20
802
88.10
230
88.00
1,087
87.90
1,042
87.80
1,076
87.70
1,363
87.60
2,385
87.50
484
87.40
312
87.30
165
87.20
32
87.00
97【南亞
1303】 成交價
累計成交張數
72.80
45
72.70
142
72.60
55
72.50
684
72.40
565
72.30
1,174
72.20
5,288
72.10
4,642
72.00
6,533
71.90
7,412
71.80P1
8,009
71.70P2
7,796
71.60
5,376
71.50
6,277
71.40
3,686
71.30
5,924
71.20
3,866
71.10
1,654
71.00#
4,161
70.90
2,409
70.80
3,044
70.70
3,121
70.60
2,812
70.50
2,823
70.40
2,102
70.30
2,232
70.20
1,784
70.10
1,608
70.00S1
6,759
69.90S2
4,589
69.80
2,829
69.70
2,306
69.60
1,704
69.50
2,466
69.40
1,272
69.30
1,334
69.20
1,141
69.10
947
69.00
2,191
68.90
1,320
68.80
1,075
68.70
505
68.60
175
68.50
2,398
68.40
1,719
68.30
1,819
68.20
2,327
68.10
2,159
68.00
2,320
67.90
769
67.80
1,384
67.70
773
67.60
992
67.50
1,623
67.40
866
67.30
88
67.20
112
67.10
112
67.00
792
66.90
342
66.80
434
66.70
254
66.60
126
66.50
2【台化
1326】 成交價
累計成交張數
93.70
89
93.60
362
93.50
109
93.20
232
93.00
455
92.90
11
92.60
493
92.50
1,902
92.40
1,644
92.30
908
92.20
866
92.10
2,259
92.00P1
7,526
91.90
3,026
91.80
4,945
91.70
5,308
91.60
4,736
91.50P2
6,989
91.40
5,734
91.30#
5,459
91.20
3,570
91.10
6,025
91.00S1
14,007
90.90S2
11,028
90.80
7,365
90.70
4,013
90.60
3,836
90.50
4,048
90.40
1,605
90.30
873
90.20
613
90.10
358
90.00
477
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
617
88.20
1,075
88.10
1,610
88.00
1,449
87.90
347
87.80
187
87.70
231
87.60
135
87.50
88
87.40
53
87.20
6【遠東新
1402】 成交價
累計成交張數
37.75
1,349
37.70
1,609
37.65
1,682
37.60
1,652
37.55
2,165
37.50
3,060
37.45
1,544
37.40
5,883
37.35
4,096
37.30
4,285
37.25
2,865
37.20
4,649
37.15
6,411
37.10
1,583
37.05
2,834
37.00
9,048
36.95
3,487
36.90
6,501
36.85
5,535
36.80
3,308
36.75
2,053
36.70
2,286
36.65
3,059
36.60
1,163
36.55
1,028
36.50
1,986
36.45
1,097
36.40
1,578
36.35
788
36.30
1,219
36.25
1,061
36.20
797
36.15
990
36.10
730
36.05
502
36.00
2,021
35.95
785
35.90
560
35.85
556
35.80
1,101
35.75
1,938
35.70
1,990
35.65
1,335
35.60
1,194
35.55
227
35.50
69
35.45
112
35.40
42
35.35
183
35.30
152
35.25
646
35.20
853
35.15
549
35.10
468
35.05
542
35.00
2,650
34.95
1,515
34.90
2,652
34.85
2,415
34.80
2,938
34.75
1,761
34.70
3,589
34.65
3,273
34.60
6,341
34.55
8,018
34.50P2
9,255
34.45
4,278
34.40P1
9,356
34.35
5,437
34.30
4,382
34.25
3,555
34.20
2,346
34.15
2,364
34.10
1,827
34.05
1,753
34.00
7,019
33.95
7,160
33.90#
1,666
33.85S1
790
33.80S2
123【中鋼
2002】 成交價
累計成交張數
30.90
22
30.85
645
30.80
1,864
30.75
4,461
30.70
15,195
30.65
5,419
30.60
9,794
30.55
11,189
30.50P2
20,436
30.45P1
27,259
30.40#
14,148
30.35
12,972
30.30S2
41,701
30.25S1
42,374
30.20
18,964
30.15
10,389
30.10
20,638
30.05
21,619
30.00
30,349
29.95
27,020
29.90
29,448
29.85
11,051
29.80
3,536
29.75
4,023
29.70
4,468
29.65
1,405
29.60
50【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
691
39.65
972
39.60
542
39.55
165
39.50
2,009
39.45
1,673
39.40
4,022
39.35
1,195
39.30
3,611
39.25
1,929
39.20
1,212
39.15
608
39.10
1,055
39.05
1,035
39.00
3,357
38.95
1,298
38.90
1,057
38.85
1,051
38.80
1,036
38.75
946
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,405
38.40
4,274
38.35P2
5,007
38.30
3,575
38.25
1,044
38.20
1,688
38.15
2,337
38.10
3,273
38.05
3,329
38.00P1
8,442
37.95
4,912
37.90
3,578
37.85
1,706
37.80
2,390
37.75#
2,445
37.70
2,273
37.65
1,071
37.60
1,038
37.55
935
37.50
1,795
37.45
1,331
37.40
1,853
37.35
941
37.30
1,327
37.25
945
37.20
1,503
37.15
1,252
37.10
1,434
37.05
1,286
37.00S1
4,465
36.95
1,435
36.90
1,564
36.85
943
36.80S2
2,811
36.75
1,550
36.70
2,068
36.65
1,681
36.60
1,863
36.55
808
36.50
929
36.45
50
36.40
169
36.35
277
36.30
54
36.25
278
36.20
265
36.15
170
36.10
239
36.05
374
36.00
533
35.95
36【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,054
15.55
8,744
15.50
33,899
15.45
14,086
15.40
16,125
15.35
10,999
15.30
25,093
15.25P1
76,791
15.20
56,858
15.15
57,390
15.10P2
62,404
15.05#
23,403
15.00
42,812
14.95S1
77,203
14.90S2
73,416
14.85
33,639
14.80
26,226
14.75
26,386
14.70
29,363
14.65
21,569
14.60
14,495
14.55
8,550
14.50
3,843
14.45
423【台達電
2308】 成交價
累計成交張數
89.70
204
89.60
83
89.50
550
89.40
210
89.30
505
89.20
781
89.10
418
89.00P2
1,404
88.90
704
88.80
1,014
88.70P1
1,467
88.60
470
88.50
1,119
88.40
1,253
88.30
582
88.20
240
88.10
130
88.00
836
87.90
235
87.80
516
87.70
87
87.60
252
87.50
1,337
87.40
1,203
87.30
1,373
87.20
471
87.10
210
87.00
1,052
86.90
409
86.80
1,040
86.70
287
86.60
1,152
86.50#
2,698
86.40
768
86.30
429
86.20
320
86.10
85
85.80
340
85.70
174
85.60
178
85.50
426
85.40
470
85.30
420
85.20
333
85.10
800
85.00S1
12,382
84.90
3,633
84.80
1,493
84.70
1,666
84.60
1,092
84.50
1,434
84.40
783
84.30
1,511
84.20
188
84.10
244
84.00
687
83.80
134
83.50
260
83.40
95
83.30
199
83.20
333
83.10
388
83.00
1,193
82.90
110
82.80
80
82.70
391
82.60
335
82.50
1,051
82.40
313
82.30
176
82.20
216
82.10
53
82.00
316
81.90
90
81.80
206
81.70
108
81.50
214
81.40
75
81.30
274
81.20
629
81.10
1,480
81.00
3,326
80.90
3,832
80.80
6,202
80.70
5,787
80.60
4,121
80.50
3,173
80.40
1,541
80.30
1,135
80.20
1,898
80.10
2,640
80.00
7,831
79.90
3,164
79.80
3,054
79.70
2,635
79.60
3,813
79.50
7,352
79.40
4,251
79.30
3,015
79.20
2,374
79.10
3,993
79.00S2
8,548
78.90
3,032
78.80
3,284
78.70
2,657
78.60
1,581
78.50
1,253
78.40
1,098
78.30
373
78.20
189
78.10
221
78.00
1,065
77.90
292
77.80
225
77.70
97
77.60
75【日月光
2311】 成交價
累計成交張數
29.60
1,522
29.55
1,594
29.50
8,325
29.45
5,325
29.40P2
11,821
29.35
7,166
29.30P1
13,160
29.25#
13,701
29.20
22,348
29.15
14,396
29.10
20,047
29.05
12,187
29.00
25,155
28.95
16,364
28.90
16,874
28.85
20,685
28.80
19,567
28.75
14,045
28.70
20,158
28.65
20,478
28.60S2
35,168
28.55S1
39,702
28.50
23,821
28.45
8,145
28.40
10,624
28.35
10,441
28.30
3,876
28.25
7,176
28.20
4,806
28.15
3,575
28.10
8,787
28.05
10,486
28.00
9,734
27.95
4,154
27.90
2,206
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【鴻海
2317】 成交價
累計成交張數 104.50P1
2,459 104.00#
23,266 103.50
45,701 103.00
39,036 102.50
60,498 102.00
45,205 101.50S2
61,870 101.00S1
63,994 100.50
32,261 100.00
28,585
99.90
10,015
99.80
7,557
99.70
8,926
99.60
7,102
99.50
8,663
99.40
983
99.30
1,670
99.20
3,133
99.10
4,145
99.00
15,282
98.90
8,536
98.80
10,613
98.70
10,052
98.60
8,519
98.50
4,741
98.40
2,404
98.30
5,730
98.20
5,260
98.10
6,220
98.00
8,346
97.90
5,446
97.80
7,526
97.70
5,822
97.60
10,798
97.50
10,290
97.40
3,882
97.30
4,846
97.20
3,271
97.10
3,619
97.00
3,391
96.90
1,675
96.80
8,629
96.70
1,459
96.60
1,156
96.50
4,858
96.40
1,718
96.30
2,085
96.20
4,297
96.10
5,734
96.00
12,277
95.90
6,027
95.80
5,794
95.70
3,165
95.60
2,370
95.50
3,095
95.40
152
95.30
606【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,230
35.30
1,752
35.25
2,233
35.20
4,481
35.15
1,815
35.10
3,522
35.05
2,136
35.00
2,214
34.95
2,858
34.90
5,356
34.85
2,679
34.80
5,611
34.75
2,834
34.70
6,418
34.65P1
8,493
34.60P2
7,087
34.55#
9,134
34.50S1
11,073
34.45
5,886
34.40
6,382
34.35
4,592
34.30
6,567
34.25
5,543
34.20
6,241
34.15
3,718
34.10
4,830
34.05
4,458
34.00
6,204
33.95
6,630
33.90
5,119
33.85
2,548
33.80
2,126
33.75
988
33.70
1,273
33.65
924
33.60
3,335
33.55
1,434
33.50S2
6,703
33.45
3,233
33.40
2,367
33.35
2,194
33.30
1,960
33.25
1,048
33.20
1,988
33.15
1,003
33.10
2,024
33.05
1,125
33.00
2,352
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【矽品
2325】 成交價
累計成交張數
35.50#
1,034
35.45
404
35.40
2,038
35.35
2,477
35.30
2,603
35.25
2,440
35.20
2,091
35.15
944
35.10
4,597
35.05
4,173
35.00
4,669
34.95
1,812
34.90
2,056
34.85
1,578
34.80
3,982
34.75
2,691
34.70
2,992
34.65P1
5,697
34.60P2
7,230
34.55
4,408
34.50S2
8,100
34.45
3,653
34.40
4,744
34.35
4,146
34.30
3,871
34.25
2,429
34.20
4,172
34.15
2,438
34.10
3,418
34.05
4,303
34.00S1
12,358
33.95
3,263
33.90
1,737
33.85
1,767
33.80
3,191
33.75
2,430
33.70
1,590
33.65
1,768
33.60
1,201
33.55
1,914
33.50
6,017
33.45
2,284
33.40
1,776
33.35
2,217
33.30
2,785
33.25
760
33.20
1,022
33.15
906
33.10
2,230
33.05
1,893
33.00
2,504
32.95
811
32.90
704
32.85
447
32.80
1,728
32.75
1,561
32.70
867
32.65
551
32.60
1,602
32.55
2,147
32.50
2,093
32.45
540
32.40
275
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【台積電
2330】 成交價
累計成交張數
83.20#
9,994
83.10
9,059
83.00
32,282
82.90
21,997
82.80
3,418
82.70
3,569
82.60
4,105
82.50
2,885
82.40
3,314
82.00
109
81.30
2,943
81.20
3,583
81.10
14,791
81.00
10,571
80.90
4,787
80.80
9,804
80.70
10,701
80.60
10,987
80.50
15,040
80.40
20,457
80.30
15,855
80.20
34,346
80.10
27,983
80.00S1
61,423
79.90S2
45,541
79.80
26,885
79.70
20,454
79.60
17,636
79.50
33,984
79.40
21,039
79.30
15,310
79.20
10,907
79.10
21,760
79.00
21,129
78.90
12,131
78.80
10,202
78.70
19,219
78.60
17,392
78.50
29,021
78.40
10,524
78.30
4,004
78.20
7,780
78.10
20,699
78.00
23,279
77.90
14,618
77.80
6,105
77.70
5,161
77.60
3,652
77.50
3,359
77.40
832
77.30
736
77.20
698【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
2,233
45.25
1,301
45.20
2,846
45.15
2,242
45.10
1,817
45.05
1,405
45.00
8,771
44.95
3,283
44.90
9,112
44.85
9,419
44.80P2
10,481
44.75
5,387
44.70
6,506
44.65
5,623
44.60
6,866
44.55
4,202
44.50
9,182
44.45
5,749
44.40
3,891
44.35
3,962
44.30
6,534
44.25
1,864
44.20
5,187
44.15
2,649
44.10
2,035
44.05
1,172
44.00
5,062
43.95
2,517
43.90
4,116
43.85
2,391
43.80
3,192
43.75
1,922
43.70
3,781
43.65
5,102
43.60
7,531
43.55
5,719
43.50P1
14,912
43.45
5,966
43.40#
7,072
43.35
3,103
43.30
5,962
43.25
5,607
43.20
6,820
43.15S2
7,596
43.10
6,793
43.05
4,144
43.00S1
11,705
42.95
5,013
42.90
7,378
42.85
7,070
42.80
6,088
42.75
1,484
42.70
4,551
42.65
3,433
42.60
5,429
42.55
4,385
42.50
7,366
42.45
2,134
42.40
2,575
42.35
2,952
42.30
4,104
42.25
861
42.20
1,420
42.15
529
42.10
501
42.05
289
42.00
920【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,418 140.00
4,293 139.50
7,639 139.00
6,334 138.50
4,984 138.00
4,238 137.50
4,874 137.00
12,567 136.50
13,911 136.00P1
16,364 135.50P2
14,938 135.00
8,716 134.50
7,708 134.00
7,136 133.50
7,999 133.00
8,686 132.50
6,303 132.00
4,139 131.50#
6,555 131.00
9,986 130.50
10,521 130.00S1
23,940 129.50
15,194 129.00S2
15,609 128.50
14,927 128.00
15,271 127.50
10,344 127.00
7,797 126.50
1,264 126.00
246【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00P2
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00P1
3,287 285.50
1,900 285.00#
3,801 284.50
1,379 284.00
3,402 283.50
2,523 283.00
2,477 282.50
1,360 282.00
2,314 281.50
1,570 281.00
2,943 280.50
1,624 280.00S2
4,682 279.50
1,962 279.00
3,420 278.50
1,756 278.00
3,099 277.50
1,816 277.00
3,056 276.50
1,506 276.00S1
9,188 275.50
766 275.00
1,310 274.50
260 274.00
460 273.50
346 273.00
622 272.50
294 272.00
653 271.50
390 271.00
471 269.50
747 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
466 250.50
400 250.00
683 249.50
877 249.00
905 248.50
1,412 248.00
1,156 247.50
239 247.00
536 246.50
345 246.00
772 245.50
569 245.00
371 244.50
309 244.00
751 243.50
751 243.00
817 242.50
727 242.00
905 241.50
250 241.00
709 240.50
1,287 240.00
2,006 239.50
778 239.00
1,170 238.50
544 238.00
612 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70P1
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,254
72.10
1,081
72.00
2,483
71.90
1,678
71.80
2,888
71.70P2
3,936
71.60
3,017
71.50
3,813
71.40
2,538
71.30
1,875
71.20
971
71.10
1,107
71.00
2,671
70.90
2,291
70.80
2,736
70.70
1,865
70.60
1,873
70.50
3,037
70.40
2,833
70.30#
4,885
70.20
4,652
70.10S2
10,153
70.00S1
24,159
69.90
8,312
69.80
5,855
69.70
2,957
69.60
3,361
69.50
3,913
69.40
2,354
69.30
2,823
69.20
2,620
69.10
2,042
69.00
3,773
68.90
2,068
68.80
1,965
68.70
2,437
68.60
2,643
68.50
4,031
68.40
3,224
68.30
2,073
68.20
1,063
68.10
1,302
68.00
3,012
67.90
730
67.80
2
67.70
22
67.60
186【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P2
6,747
4.43
210
4.38
182
4.37P1
8,559
4.35
728
4.30
656
4.27
959
4.25
1,777
4.22
846
4.21
152
4.20
654
4.18
168
4.17
3,002
4.16
1,254
4.15
1,156
4.14
451
4.12
339
4.11
211
4.10
896
4.09
644
4.08
424
4.05
615
4.03
402
4.01
180
4.00
2,493
3.98
1,718
3.97
92
3.95
1,982
3.94
747
3.91
166
3.90
3,151
3.86
482
3.85
1,337
3.82
518
3.81
2,235
3.80
2,104
3.75
767
3.72
165
3.71
3,794
3.70
543
3.67
168
3.65
410
3.64
634
3.61
2,766
3.60
962
3.59
620
3.54#
2,014
3.50S1
64【友達
2409】 成交價
累計成交張數
16.85
1,674
16.80
7,727
16.75
8,457
16.70
4,181
16.65
5,335
16.60
6,926
16.55
6,251
16.50
5,797
16.45
2,068
16.40
6,232
16.35
6,494
16.30
6,755
16.25
4,510
16.20
21,804
16.15
16,142
16.10
41,288
16.05
37,313
16.00
77,229
15.95
57,149
15.90P1 150,411
15.85
75,562
15.80P2
89,612
15.75
74,418
15.70
72,067
15.65
81,420
15.60
87,310
15.55
65,811
15.50
77,058
15.45
40,923
15.40
51,898
15.35
33,534
15.30
26,658
15.25
32,936
15.20#
34,185
15.15
30,128
15.10
27,097
15.05
27,290
15.00S1
54,869
14.95
46,689
14.90S2
54,303
14.85
21,096
14.80
24,554
14.75
15,290
14.70
22,689
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【中華電
2412】 成交價
累計成交張數
95.40
1,220
95.30
834
95.20
1,062
95.10
1,707
95.00
2,725
94.90
2,421
94.80
2,865
94.70
5,286
94.60
5,540
94.50
2,937
94.40
2,755
94.30
4,975
94.20
13,004
94.10
5,166
94.00
4,623
93.90
2,036
93.80
2,562
93.70
3,657
93.60
308
93.50
2,097
93.40
1,097
93.30
616
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,838
92.70
4,398
92.60
8,176
92.50
13,706
92.40
5,979
92.30
6,417
92.20
8,103
92.10
9,242
92.00
19,853
91.90P2
20,404
91.80P1
26,526
91.70
14,207
91.60
12,370
91.50
13,393
91.40
6,033
91.30
10,030
91.20
12,869
91.10
12,415
91.00#
11,388
90.90
6,186
90.80
7,130
90.70
14,096
90.60S2
15,459
90.50
13,869
90.40
7,786
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00
14,054【聯發科
2454】 成交價
累計成交張數 322.00
447 321.50
584 321.00
1,533 320.50
1,162 320.00
3,916 319.50
2,018 319.00
4,344 318.50
1,972 318.00
4,137 317.50
3,176 317.00
4,396 316.50
2,477 316.00
8,623 315.50
5,183 315.00P1
11,319 314.50
5,068 314.00P2
9,985 313.50#
7,603 313.00S2
12,473 312.50
7,135 312.00S1
12,559 311.50
4,271 311.00
5,880 310.50
4,324 310.00
11,591 309.50
4,689 309.00
7,028 308.50
5,161 308.00
9,038 307.50
4,312 307.00
6,765 306.50
5,542 306.00
10,279 305.50
5,712 305.00
6,788 304.50
3,928 304.00
6,052 303.50
3,633 303.00
6,955 302.50
2,774 302.00
4,411 301.50
1,658 301.00
3,505 300.50
1,420 300.00
1,279 299.50
97 299.00
80【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
2,275 232.00
4,021 231.50
3,169 231.00
4,100 230.50
3,742 230.00
11,420 229.50
5,363 229.00
5,658 228.50
3,685 228.00
5,748 227.50
4,312 227.00
3,920 226.50
2,040 226.00
2,991 225.50
5,110 225.00
6,016 224.50
4,244 224.00
8,476 223.50
5,070 223.00
8,122 222.50
3,451 222.00
6,819 221.50
3,681 221.00
6,486 220.50
3,798 220.00
8,060 219.50
4,110 219.00P2
11,915 218.50
5,688 218.00
8,414 217.50
7,779 217.00
9,337 216.50
6,121 216.00
9,790 215.50
7,213 215.00P1
12,587 214.50
5,722 214.00#
7,906 213.50
2,610 213.00
3,724 212.50
1,643 212.00
2,214 211.50
1,497 211.00
2,320 210.50
2,797 210.00
4,741 209.50
2,164 209.00
5,072 208.50
2,794 208.00
5,341 207.50
3,149 207.00
6,524 206.50
1,410 206.00
6,843 205.50
3,143 205.00
4,422 204.50
2,606 204.00S1
8,716 203.50
4,903 203.00
4,085 202.50
3,904 202.00
6,072 201.50
4,635 201.00
5,007 200.50
3,907 200.00S2
6,989 199.50
2,841 199.00
6,056 198.50
4,328 198.00
5,295 197.50
3,356 197.00
1,822 196.50
3,253 196.00
3,814 195.50
3,262 195.00
3,054 194.50
1,484 194.00
1,062 193.50
350 193.00
526 192.50
195 192.00
1,164【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00
2,360 660.00
2,415 659.00
1,755 658.00
1,951 657.00
1,826 656.00
1,441 655.00
533 654.00
362 653.00
1,294 652.00
592 651.00
1,313 650.00P2
4,210 649.00
1,163 648.00
917 647.00
900 646.00
1,182 645.00
1,375 644.00
2,419 643.00
901 642.00
1,638 641.00
1,732 640.00
2,005 639.00
2,658 638.00
2,551 637.00
2,468 636.00
2,099 635.00
3,215 634.00
2,382 633.00
2,775 632.00
2,436 631.00
3,158 630.00
2,600 629.00
2,744 628.00
2,937 627.00
1,463 626.00
1,742 625.00
3,932 624.00
2,093 623.00
2,508 622.00
2,724 621.00
3,945 620.00P1
5,117 619.00
3,651 618.00
3,344 617.00
2,462 616.00
2,505 615.00
2,524 614.00
1,608 613.00
1,495 612.00
888 611.00#
1,834 610.00S1
2,961 609.00
2,107 608.00
2,090 607.00
910 606.00
960 605.00
1,009 604.00
809 603.00
974 602.00
541 601.00
822 600.00
1,158 599.00
571 598.00
1,207 597.00
296 596.00
212 595.00
182 594.00
676 593.00
836 592.00
1,182 591.00
1,644 590.00
2,587 589.00
1,605 588.00
1,673 587.00
1,090 586.00
1,316 585.00
1,341 584.00
1,463 583.00
977 582.00
2,339 581.00
1,207 580.00S2
2,906 579.00
1,479 578.00
1,445 577.00
1,231 576.00
1,091 575.00
1,104 574.00
1,487 573.00
395 572.00
450 571.00
298 570.00
895 569.00
240 568.00
1,345 567.00
376 566.00
441 565.00
482 564.00
493 563.00
93 562.00
166 561.00
137 560.00
146 559.00
66 558.00
62【彰銀
2801】 成交價
累計成交張數
18.25
342
18.20
4,514
18.15
6,216
18.10
10,970
18.05
13,591
18.00
22,619
17.95
17,441
17.90
19,854
17.85
16,965
17.80
12,937
17.75P2
25,397
17.70P1
25,597
17.65
13,798
17.60
13,339
17.55
9,679
17.50#
16,495
17.45S2
14,127
17.40S1
17,221
17.35
8,055
17.30
6,636
17.25
6,749
17.20
11,051
17.15
6,774
17.10
10,110
17.05
11,882
17.00
4,405【華南金
2880】 成交價
累計成交張數
17.80
178
17.75
1,139
17.70
4,872
17.65
1,371
17.60P2
6,203
17.55P1
26,692
17.50#
42,020
17.45S1
36,658
17.40
20,493
17.35
16,885
17.30
23,370
17.25S2
24,111
17.20
18,547
17.15
12,364
17.10
16,664
17.05
10,314
17.00
3,213
16.95
3,314
16.90
7,639
16.85
770【富邦金
2881】 成交價
累計成交張數
35.40
1,025
35.35
470
35.30
2,281
35.25
336
35.20
2,691
35.15
443
35.10
2,019
35.05
2,712
35.00
5,533
34.95
3,071
34.90P2
10,165
34.85
8,514
34.80
7,973
34.75
7,954
34.70
8,735
34.65P1
15,248
34.60#
22,603
34.55S2
19,250
34.50S1
22,543
34.45
8,169
34.40
9,703
34.35
11,646
34.30
12,267
34.25
9,539
34.20
11,097
34.15
6,214
34.10
11,455
34.05
7,701
34.00
13,448
33.95
11,919
33.90
17,443
33.85
13,034
33.80
9,226
33.75
5,642
33.70
6,842
33.65
5,473
33.60
9,837
33.55
6,170
33.50
10,083
33.45
5,277
33.40
8,949
33.35
6,270
33.30
9,453
33.25
5,648
33.20
6,579
33.15
5,882
33.10
7,506
33.05
4,196
33.00
5,221
32.95
962
32.90
159
32.85
353
32.80
386
32.75
2,834
32.70
7,806
32.65
10,762
32.60
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
35.40
1,640
35.35
2,545
35.30
3,531
35.25
1,954
35.20
10,114
35.15
3,657
35.10
5,288
35.05
3,486
35.00
9,546
34.95
6,453
34.90P1
25,087
34.85
6,858
34.80
8,955
34.75
8,542
34.70
11,186
34.65
12,048
34.60P2
21,792
34.55
11,651
34.50
15,145
34.45
10,547
34.40
15,840
34.35#
13,643
34.30
13,137
34.25
11,801
34.20
10,005
34.15
6,450
34.10
12,646
34.05
6,581
34.00S1
13,860
33.95
6,652
33.90
4,647
33.85
925
33.80
1,854
33.75
820
33.70
1,161
33.65
653
33.60
969
33.55
436
33.50
2,373
33.45
386
33.40
1,509
33.35
2,814
33.30
5,275
33.25
4,689
33.20
7,786
33.15
4,591
33.10
6,559
33.05
5,332
33.00S2
13,261
32.95
7,924
32.90
5,070
32.85
2,909
32.80
3,642
32.75
2,189
32.70
4,924
32.65
7,212
32.60
6,120
32.55
837
32.50
1,132【開發金
2883】 成交價
累計成交張數
10.05
10,393
10.00P1
32,161
9.99
14,725
9.98
12,262
9.97
11,640
9.96
15,763
9.95
14,950
9.94
12,200
9.93
11,037
9.92
12,272
9.91
10,840
9.90P2
18,933
9.89
8,210
9.88
6,500
9.87
3,627
9.86
4,873
9.85
10,433
9.84
6,426
9.83
5,856
9.82
13,127
9.81
5,103
9.80
13,716
9.79
3,051
9.78
3,208
9.77
6,475
9.76
2,758
9.75
4,741
9.74
4,347
9.73
8,366
9.72
6,596
9.71
4,108
9.70
4,842
9.69
4,240
9.68
6,779
9.67
6,974
9.66
8,569
9.65
8,370
9.64#
7,276
9.63S1
9,896
9.62
3,740
9.61
1,959
9.60
6,742
9.59
2,210
9.58
3,343
9.57
6,182
9.56
3,626
9.55
4,176
9.54
2,078
9.53
1,339
9.52
2,596
9.51
3,436
9.50S2
7,890
9.49
1,494
9.48
3,062
9.47
1,577
9.46
1,606
9.45
2,414
9.44
2,269
9.43
1,873
9.42
2,216
9.41
3,456
9.40
3,537
9.39
473
9.38
1,012
9.37
2,582
9.36
279
9.35
1,376
9.34
902
9.33
1,005
9.32
1,142
9.31
2,063
9.30
3,507
9.29
1,790
9.28
3,460
9.27
1,749
9.26
2,838
9.25
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16
799【玉山金
2884】 成交價
累計成交張數
17.60
408
17.55
2,555
17.50
3,512
17.45
5,607
17.40
6,177
17.35
8,508
17.30
1,773
17.25
3,580
17.20
5,127
17.15P1
28,272
17.10P2
17,872
17.05
9,567
17.00#
8,356
16.95
2,558
16.90
1,196
16.85
73
16.80
982
16.75
1,652
16.70
1,199
16.65
813
16.60
2,355
16.55
1,265
16.50
6,356
16.45
4,545
16.40
3,107
16.35
2,484
16.30
3,776
16.25
1,403
16.20
4,332
16.15
8,182
16.10S2
16,406
16.05
14,864
16.00
15,551
15.95
9,725
15.90
4,973
15.85
7,283
15.80
5,183
15.75
3,875
15.70
2,306
15.65
5,665
15.60
3,038
15.55
6,831
15.50S1
23,797
15.45
12,314
15.40
8,504
15.35
5,723
15.30
10,260
15.25
7,195
15.20
6,677
15.15
3,160
15.10
2,440
15.05
1,461
15.00
4,037
14.95
2,310
14.90
3,922
14.85
3,169
14.80
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.35
3,212
17.30
10,632
17.25P2
28,965
17.20
23,999
17.15
19,064
17.10
16,362
17.05
20,988
17.00P1
32,446
16.95#
29,611
16.90
28,820
16.85S2
32,716
16.80S1
36,951
16.75
29,358
16.70
16,626
16.65
17,941
16.60
16,124
16.55
11,418
16.50
5,759
16.45
6,430
16.40
15,021
16.35
6,567
16.30
750【兆豐金
2886】 成交價
累計成交張數
22.90
5,935
22.85
4,351
22.80P2
18,711
22.75
12,958
22.70
2,485
22.65
4,883
22.60
10,198
22.55
4,408
22.50
10,426
22.45
11,533
22.40
11,492
22.35
7,748
22.30
18,593
22.25
15,697
22.20P1
21,265
22.15#
15,375
22.10
14,827
22.05
20,440
22.00S1
35,849
21.95
20,567
21.90
21,931
21.85
20,507
21.80
11,048
21.75
8,966
21.70
16,732
21.65
20,707
21.60
30,436
21.55
27,214
21.50S2
32,016
21.45
17,452
21.40
10,802
21.35
2,838
21.30
8,220
21.25
17,648
21.20
19,145
21.15
23,003
21.10
31,935
21.05
18,586
21.00
13,188
20.95
8,411
20.90
4,593
20.85
7,809
20.80
8,793
20.75
7,450
20.70
4,722
20.65
13,222
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.65
1,919
12.60
6,365
12.55
3,049
12.50P2
18,309
12.45P1
20,299
12.40#
13,543
12.35
3,457
12.30
4,856
12.25
6,018
12.20
12,313
12.15
31,765
12.10
26,774
12.05
21,443
12.00S2
54,379
11.95S1
55,212
11.90
52,764
11.85
31,649
11.80
22,817
11.75
36,260
11.70
40,744
11.65
27,637
11.60
12,062
11.55
12,611
11.50
14,081
11.45
4,079
11.40
1,598【新光金
2888】 成交價
累計成交張數
10.35
1,904
10.30
14,448
10.25
13,655
10.20
10,003
10.15
8,713
10.10
6,618
10.05P2
19,240
10.00P1
41,796
9.99
14,708
9.98
17,992
9.97
13,923
9.96
15,516
9.95
14,355
9.94
11,569
9.93
9,259
9.92
9,371
9.91
9,244
9.90
13,337
9.89
7,539
9.88
10,298
9.87
7,646
9.86
8,957
9.85#
12,042
9.84
10,099
9.83
13,225
9.82S1
15,546
9.81
14,942
9.80S2
15,032
9.79
8,686
9.78
7,841
9.77
7,006
9.76
6,381
9.75
5,250
9.74
3,383
9.73
3,285
9.72
3,402
9.71
6,354
9.70
13,345
9.69
6,043
9.68
6,796
9.67
4,705
9.66
4,205
9.65
4,607
9.64
2,237
9.63
2,514
9.62
4,542
9.61
5,185
9.60
8,446
9.59
2,234
9.58
1,641
9.57
2,335
9.56
1,215
9.55
1,243
9.54
446
9.53
670
9.52
489
9.51
250
9.50
1,310
9.49
1,308【永豐金
2890】 成交價
累計成交張數
11.40
529
11.35P2
2,311
11.30P1
4,121
11.25#
7,438
11.20
10,586
11.15
13,226
11.10
16,219
11.05
11,625
11.00
19,840
10.95
24,317
10.90S1
28,418
10.85
20,144
10.80
21,322
10.75
23,936
10.70
26,128
10.65S2
27,343
10.60
21,936
10.55
22,287
10.50
15,608
10.45
14,862
10.40
4,525
10.35
2,426
10.30
509【中信金
2891】 成交價
累計成交張數
20.25
539
20.20
679
20.15
623
20.10
3,456
20.05
3,646
20.00
20,030
19.95
24,623
19.90
23,711
19.85
23,087
19.80
25,990
19.75P2
35,863
19.70P1
40,897
19.65
23,805
19.60
28,536
19.55
20,930
19.50
26,382
19.45#
26,323
19.40
36,212
19.35S2
41,172
19.30S1
50,077
19.25
38,779
19.20
29,945
19.15
17,671
19.10
19,584
19.05
18,820
19.00
28,789
18.95
13,989
18.90
8,548
18.85
3,078
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
19.25
105
19.20
1,243
19.15
3,149
19.10
2,601
19.05
3,117
19.00
7,990
18.95
9,756
18.90
5,750
18.85
7,652
18.80
14,333
18.75
12,833
18.70
19,975
18.65
24,043
18.60P1
33,896
18.55P2
28,147
18.50#
28,867
18.45
19,528
18.40S2
20,919
18.35
20,274
18.30S1
22,708
18.25
15,873
18.20
13,308
18.15
14,992
18.10
11,425
18.05
7,283
18.00
11,272
17.95
16,300
17.90
18,064
17.85
8,272
17.80
3,939
17.75
7,313
17.70
3,010
17.65
7,291
17.60
7,906
17.55
1,072【統一超
2912】 成交價
累計成交張數 163.50
363 163.00
307 162.50
402 162.00P1
2,516 161.50P2
2,313 161.00#
1,179 160.50
665 160.00
469 159.50
233 159.00
1,540 158.50S2
4,616 158.00
4,191 157.50
4,065 157.00S1
6,842 156.50
3,263 156.00
1,450 155.50
4,382 155.00
4,176 154.50
1,724 154.00
3,844 153.50
3,240 153.00
2,238 152.50
3,055 152.00
1,793 151.50
2,559 151.00
2,398 150.50
1,070 150.00
3,800 149.50
2,895 149.00
372【聯詠
3034】 成交價
累計成交張數
93.30
126
93.20
462
93.10P2
1,103
93.00P1
3,315
92.90#
1,253
92.80
824
92.70
874
92.60
582
92.50
1,921
92.40
481
92.30
834
92.20
1,071
92.10
817
92.00
1,733
91.90
1,585
91.80
872
91.70
1,056
91.60
842
91.50
2,067
91.40
1,299
91.30
1,398
91.20
2,244
91.10
717
91.00
2,248
90.90
1,831
90.80
1,642
90.70
1,867
90.60
850
90.50
1,105
90.40
540
90.30
525
90.20
655
90.10
755
90.00
2,210
89.90
1,291
89.80
867
89.70
829
89.60
424
89.50
1,174
89.40
1,153
89.30
1,104
89.20
1,463
89.10
549
89.00
2,031
88.90
989
88.80
1,636
88.70
1,061
88.60
1,137
88.50
2,258
88.40
1,387
88.30
1,225
88.20
1,677
88.10
1,763
88.00S1
4,957
87.90
1,813
87.80
2,072
87.70
1,830
87.60
1,834
87.50S2
3,473
87.40
1,168
87.30
1,387
87.20
1,725
87.10
1,411
87.00
3,060
86.90
867
86.80
1,105
86.70
1,610
86.60
1,937
86.50
1,884
86.40
492
86.30
126
86.20
245
86.10
597
86.00
344
85.80
15【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,517
90.80
967
90.70
995
90.60
2,249
90.50
2,887
90.40
4,666
90.30
1,671
90.20
1,006
90.10
1,683
90.00
2,214
89.90
965
89.80
1,017
89.70
717
89.60
1,182
89.50
2,354
89.40
3,298
89.30
4,085
89.20
6,436
89.10
4,614
89.00
4,996
88.90
2,624
88.80
3,180
88.70
4,514
88.60
4,859
88.50P2
6,950
88.40P1
7,220
88.30
5,442
88.20
5,808
88.10
4,733
88.00#
2,838
87.90
1,201
87.80
1,297
87.70
1,720
87.60S2
3,553
87.50S1
4,267
87.40
3,424
87.30
1,633
87.20
1,015
87.10
974
87.00
2,641
86.90
2,328
86.80
2,945
86.70
2,384
86.60
3,160
86.50
2,978
86.40
125【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00
5,716
8.99P2
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
1,042
8.88
1,186
8.87
1,240
8.86
1,562
8.85
2,058
8.84
1,033
8.83
1,052
8.82
1,027
8.81
1,490
8.80
6,807
8.79
2,048
8.78
833
8.77
1,408
8.76
1,349
8.75
5,204
8.74
1,496
8.73
1,881
8.72
1,850
8.71
2,700
8.70
9,280
8.69
2,189
8.68
1,374
8.67
136
8.66
2,196
8.65
2,658
8.64
1,425
8.63
1,488
8.62
825
8.61
2,439
8.60P1
26,330
8.59
1,346
8.58
1,518
8.57
741
8.56
1,502
8.55
1,673
8.54
446
8.53
409
8.52
565
8.51
720
8.50
5,313
8.49
3,083
8.48
1,968
8.47
1,848
8.46
1,362
8.45
3,527
8.44
1,943
8.43
2,179
8.42
2,515
8.41
2,416
8.40
4,773
8.39
1,138
8.38
770
8.37
960
8.36
2,201
8.35
4,582
8.34
3,775
8.33
4,388
8.32
2,637
8.31
2,965
8.30
6,091
8.29#
2,128
8.28
1,019
8.27
1,734
8.26
2,104
8.25
3,315
8.24
5,672
8.23
964
8.22
347
8.21
640
8.20
1,296
8.19
527
8.18
597
8.17
683
8.16
1,477
8.15
2,471
8.14
506
8.13
1,037
8.12
607
8.11
1,953
8.10
1,707
8.09
301
8.08
977
8.07
239
8.06
629
8.05
940
8.04
8,530
8.03
2,195
8.02
2,947
8.01
3,491
8.00
12,940
7.99
4,883
7.98
4,194
7.97
2,434
7.96
2,718
7.95
1,986
7.94
1,294
7.93
532
7.92
1,027
7.91
754
7.90
9,110
7.89
1,721
7.88
3,142
7.87
2,855
7.86
1,406
7.85
4,519
7.84
3,288
7.83
2,524
7.82
2,694
7.81
2,631
7.80S2
15,876
7.79
3,722
7.78
4,592
7.77
3,359
7.76
2,510
7.75
4,910
7.74
2,915
7.73
1,832
7.72
4,525
7.71
3,110
7.70
5,900
7.69
423
7.68
749
7.67
4,933
7.66
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
8,952
7.58
5,154
7.57
9,965
7.56
2,439
7.55
3,123
7.54
2,043
7.53
2,262
7.52
4,055
7.51
4,119
7.50
8,305
7.49
2,055
7.48
2,325
7.47
2,053
7.46
3,584
7.45
3,348
7.44
6,418
7.43
1,462
7.42
1,889
7.41
1,514
7.40
9,065
7.39
709
7.38
1,816
7.37
466
7.36
1,994
7.35
1,824
7.33
441
7.32
247
7.31
1,073
7.30
3,300
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10
6,853
7.09
767
7.08
1,497
7.07
453
7.06
1,710
7.05
1,591
7.04
393
7.03
1,222
7.02
1,108
7.01
1,150
7.00
2,375
6.99
47
6.98
128
6.97
69
6.96
114
6.95
245
6.94
72
6.90
571
6.89
452
6.88
1,210
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511【奇美電
3481】 成交價
累計成交張數
16.85
264
16.80
1,480
16.75
1,791
16.70
1,594
16.65
1,880
16.60
2,975
16.55
2,913
16.50
6,275
16.45
3,302
16.40
5,081
16.35
3,377
16.30
3,045
16.25
6,178
16.20
5,338
16.15
3,925
16.10
17,154
16.05
9,990
16.00
23,981
15.95
27,507
15.90
29,328
15.85
31,346
15.80
33,342
15.75
32,971
15.70
32,681
15.65P2
34,069
15.60P1
38,108
15.55
33,911
15.50
23,755
15.45
23,961
15.40
21,242
15.35
26,281
15.30
27,601
15.25
23,187
15.20
29,236
15.15
28,665
15.10
23,994
15.05#
11,885
15.00S2
14,277
14.95
5,879
14.90
12,055
14.85
7,474
14.80
11,705
14.75
10,856
14.70S1
14,708
14.65
5,190
14.60
5,264
14.55
3,474
14.50
7,946
14.45
5,898
14.40
2,851
14.35
3,893
14.30
1,062
14.25
483
14.20
5,499【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,387
61.30
1,484
61.20
1,395
61.10
775
61.00
2,189
60.90
1,243
60.80
718
60.70
959
60.60
524
60.50
2,309
60.40
2,449
60.30
1,576
60.20
649
60.10
1,699
60.00
9,267
59.90
2,975
59.80
4,588
59.70
3,206
59.60
4,479
59.50P2
12,597
59.40
8,072
59.30
4,916
59.20
4,282
59.10
4,650
59.00#
13,116
58.90S2
7,297
58.80
5,410
58.70
3,514
58.60
5,110
58.50S1
10,391
58.40
4,044
58.30
2,452
58.20
2,524
58.10
2,073
58.00
4,469
57.90
2,515
57.80
3,347
57.70
3,903
57.60
2,370
57.50
5,344
57.40
5,382
57.30
6,255
57.20
2,536
57.10
778
57.00
114【台塑化
6505】 成交價
累計成交張數
96.90
598
96.80
85
96.50
15
96.40
202
96.30
90
96.20
117
96.10
275
96.00P1
1,113
95.90
353
95.80P2
785
95.70
539
95.60
487
95.50#
1,003
95.40
696
95.30
566
95.20
260
95.10
200
95.00
1,361
94.90
1,611
94.80
1,258
94.70
861
94.60
640
94.50
647
94.40
478
94.30
303
94.20
570
94.10
638
94.00
1,116
93.90
1,312
93.80S2
1,755
93.70
1,110
93.60
1,531
93.50
1,488
93.40
1,319
93.30
1,367
93.20
951
93.10
876
93.00S1
2,361
92.90
1,244
92.80
853
92.70
730
92.60
1,497
92.50
1,501
92.40
455
92.30
516
92.20
484
92.10
552
92.00
1,370
91.90
619
91.80
461
91.70
477
91.60
582
91.50
319
91.40
247
91.30
261
91.20
210
91.10
192
91.00
205
90.80
2【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
112
76.60
133
76.50
514
76.40
235
76.30
135
76.20
181
76.10
105
76.00
217
75.90
101
75.80
211
75.70
45
75.60
116
75.50
206
75.40
70
75.30
185
75.20
252
75.10
286
75.00
544
74.90
493
74.80
995
74.70
548
74.60
885
74.50
1,156
74.40
888
74.30
1,031
74.20
1,205
74.10
749
74.00P2
1,410
73.90
1,152
73.80
1,071
73.70
762
73.60
1,174
73.50
954
73.40
563
73.30
319
73.20
316
73.10
697
73.00
723
72.90
243
72.80
412
72.70
86
72.60
267
72.50
211
72.40
41
72.30
85
72.20
235
72.10
287
72.00
268
71.90
130
71.80
121
71.70
102
71.60
444
71.50
279
71.40
116
71.30
262
71.20
318
71.10
269
71.00
620
70.90
290
70.80
318
70.70
340
70.60
338
70.50
365
70.40
751
70.30
661
70.20
622
70.10
964
70.00P1
1,525
69.90
607
69.80#
665
69.70
352
69.60
306
69.50
354
69.40
151
69.30
215
69.20
167
69.10
184
69.00
540
68.90
430
68.80
426
68.70
926
68.60S1
1,125
68.50S2
970
68.40
96
68.30
5
68.20
35
68.10
37
68.00
107【寶成
9904】 成交價
累計成交張數
26.60P2
375
26.55P1
963
26.50#
4,217
26.45
3,633
26.40
5,214
26.35
2,015
26.30
1,368
26.25
1,588
26.20
3,024
26.15
2,467
26.10
5,058
26.05
4,114
26.00S1
6,442
25.95
4,646
25.90S2
5,745
25.85
4,599
25.80
4,269
25.75
3,473
25.70
3,672
25.65
2,816
25.60
2,925
25.55
3,241
25.50
4,555
25.45
4,076
25.40
4,432
25.35
998
25.30
120★ 資料來源：臺灣證券交易所 2012/3/15 14:54:36