回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 03月 15日

中央商情網/ 2012.03.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

72

38.10

2,230

38.05

2,008

38.00

9,224

37.95

6,459

37.90

3,605

37.85

2,924

37.80

2,916

37.75

7,151

37.70

5,422

37.65

5,151

37.60P2

12,623

37.55

8,468

37.50P1

15,628

37.45

7,037

37.40

5,372

37.35

5,246

37.30

7,427

37.25

9,794

37.20

7,248

37.15

4,696

37.10

6,286

37.05

5,987

37.00

10,810

36.95

6,379

36.90

5,149

36.85

2,083

36.80

2,381

36.75

840

36.70

1,338

36.65

1,830

36.60

2,122

36.55

1,999

36.50

629

36.45

48

36.40

386

36.35

21

36.30

63

36.25

42

36.20

86

36.15

25

36.10

123

36.00

583

35.95

330

35.90

2,030

35.85

3,926

35.80

4,599

35.75

3,317

35.70

5,723

35.65

2,410

35.60

3,219

35.55

4,215

35.50

4,548

35.45

4,461

35.40

5,194

35.35

3,275

35.30

5,725

35.25

5,888

35.20

5,538

35.15#

4,969

35.10S2

5,693

35.05

4,273

35.00S1

7,302

34.95

15【亞泥  

1102】 成交價

累計成交張數

37.70

295

37.65

1,474

37.60

1,622

37.55

1,217

37.50

3,535

37.45

1,946

37.40

1,106

37.35

353

37.30

1,196

37.25

1,698

37.20P2

4,434

37.15

3,542

37.10

3,706

37.05

3,314

37.00

4,122

36.95

2,488

36.90

4,082

36.85

1,659

36.80

2,088

36.75

2,331

36.70

3,848

36.65

3,580

36.60

3,817

36.55

2,334

36.50

2,194

36.45

168

36.40

159

36.35

104

36.30

653

36.25

42

36.20

127

36.15

270

36.10

380

36.05

77

36.00

800

35.95

198

35.90

548

35.85

614

35.80

2,190

35.75

2,065

35.70

2,171

35.65

2,318

35.60

2,835

35.55

2,153

35.50P1

4,919

35.45

2,780

35.40

2,688

35.35

2,512

35.30#

1,886

35.25

138

35.20

413

35.15

240

35.10

242

35.05S2

455

35.00S1

1,080

34.95

94

34.90

138

34.85

15

34.80

140【統一  

1216】 成交價

累計成交張數

45.30

299

45.25

365

45.20

1,527

45.15

861

45.10

1,832

45.05

4,327

45.00

3,747

44.95

2,043

44.90

1,506

44.85

812

44.80

1,171

44.75

765

44.70

1,788

44.65

629

44.60

1,621

44.55

1,135

44.50

3,194

44.45

1,463

44.40

1,409

44.35

1,368

44.30

1,207

44.25

720

44.20

1,148

44.15

1,217

44.10

1,837

44.05

948

44.00

3,314

43.95

1,308

43.90

2,408

43.85

1,419

43.80

2,239

43.75

1,589

43.70

2,620

43.65

3,890

43.60

4,342

43.55

4,857

43.50

6,078

43.45

4,160

43.40P2

6,226

43.35P1

6,768

43.30#

7,592

43.25

3,543

43.20

3,666

43.15

4,147

43.10S2

5,726

43.05

2,909

43.00

4,630

42.95

2,481

42.90

760

42.85

1,806

42.80

1,667

42.75

1,648

42.70

1,937

42.65

2,066

42.60

1,918

42.55

2,906

42.50S1

6,569

42.45

3,451

42.40

2,839

42.35

2,040

42.30

2,132

42.25

2,136

42.20

2,905

42.15

566

42.10

168

42.00

554【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30

5,905

92.20P1

8,781

92.10

2,504

92.00P2

8,463

91.90

5,380

91.80

5,235

91.70

5,692

91.60

3,242

91.50#

7,868

91.40

2,979

91.30

3,115

91.20

2,491

91.10

3,069

91.00S1

14,586

90.90S2

11,177

90.80

5,935

90.70

4,407

90.60

5,130

90.50

8,302

90.40

3,949

90.30

3,370

90.20

3,364

90.10

4,982

90.00

8,597

89.90

306

89.80

396

89.70

243

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,252

88.60

1,179

88.50

738

88.40

1,451

88.30

895

88.20

802

88.10

230

88.00

1,087

87.90

1,042

87.80

1,076

87.70

1,363

87.60

2,385

87.50

484

87.40

312

87.30

165

87.20

32

87.00

97【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00

6,533

71.90

7,412

71.80P1

8,009

71.70P2

7,796

71.60

5,376

71.50

6,277

71.40

3,686

71.30

5,924

71.20

3,866

71.10

1,654

71.00#

4,161

70.90

2,409

70.80

3,044

70.70

3,121

70.60

2,812

70.50

2,823

70.40

2,102

70.30

2,232

70.20

1,784

70.10

1,608

70.00S1

6,759

69.90S2

4,589

69.80

2,829

69.70

2,306

69.60

1,704

69.50

2,466

69.40

1,272

69.30

1,334

69.20

1,141

69.10

947

69.00

2,191

68.90

1,320

68.80

1,075

68.70

505

68.60

175

68.50

2,398

68.40

1,719

68.30

1,819

68.20

2,327

68.10

2,159

68.00

2,320

67.90

769

67.80

1,384

67.70

773

67.60

992

67.50

1,623

67.40

866

67.30

88

67.20

112

67.10

112

67.00

792

66.90

342

66.80

434

66.70

254

66.60

126

66.50

2【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

455

92.90

11

92.60

493

92.50

1,902

92.40

1,644

92.30

908

92.20

866

92.10

2,259

92.00P1

7,526

91.90

3,026

91.80

4,945

91.70

5,308

91.60

4,736

91.50P2

6,989

91.40

5,734

91.30#

5,459

91.20

3,570

91.10

6,025

91.00S1

14,007

90.90S2

11,028

90.80

7,365

90.70

4,013

90.60

3,836

90.50

4,048

90.40

1,605

90.30

873

90.20

613

90.10

358

90.00

477

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

617

88.20

1,075

88.10

1,610

88.00

1,449

87.90

347

87.80

187

87.70

231

87.60

135

87.50

88

87.40

53

87.20

6【遠東新 

1402】 成交價

累計成交張數

37.75

1,349

37.70

1,609

37.65

1,682

37.60

1,652

37.55

2,165

37.50

3,060

37.45

1,544

37.40

5,883

37.35

4,096

37.30

4,285

37.25

2,865

37.20

4,649

37.15

6,411

37.10

1,583

37.05

2,834

37.00

9,048

36.95

3,487

36.90

6,501

36.85

5,535

36.80

3,308

36.75

2,053

36.70

2,286

36.65

3,059

36.60

1,163

36.55

1,028

36.50

1,986

36.45

1,097

36.40

1,578

36.35

788

36.30

1,219

36.25

1,061

36.20

797

36.15

990

36.10

730

36.05

502

36.00

2,021

35.95

785

35.90

560

35.85

556

35.80

1,101

35.75

1,938

35.70

1,990

35.65

1,335

35.60

1,194

35.55

227

35.50

69

35.45

112

35.40

42

35.35

183

35.30

152

35.25

646

35.20

853

35.15

549

35.10

468

35.05

542

35.00

2,650

34.95

1,515

34.90

2,652

34.85

2,415

34.80

2,938

34.75

1,761

34.70

3,589

34.65

3,273

34.60

6,341

34.55

8,018

34.50P2

9,255

34.45

4,278

34.40P1

9,356

34.35

5,437

34.30

4,382

34.25

3,555

34.20

2,346

34.15

2,364

34.10

1,827

34.05

1,753

34.00

7,019

33.95

7,160

33.90#

1,666

33.85S1

790

33.80S2

123【中鋼  

2002】 成交價

累計成交張數

30.90

22

30.85

645

30.80

1,864

30.75

4,461

30.70

15,195

30.65

5,419

30.60

9,794

30.55

11,189

30.50P2

20,436

30.45P1

27,259

30.40#

14,148

30.35

12,972

30.30S2

41,701

30.25S1

42,374

30.20

18,964

30.15

10,389

30.10

20,638

30.05

21,619

30.00

30,349

29.95

27,020

29.90

29,448

29.85

11,051

29.80

3,536

29.75

4,023

29.70

4,468

29.65

1,405

29.60

50【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

691

39.65

972

39.60

542

39.55

165

39.50

2,009

39.45

1,673

39.40

4,022

39.35

1,195

39.30

3,611

39.25

1,929

39.20

1,212

39.15

608

39.10

1,055

39.05

1,035

39.00

3,357

38.95

1,298

38.90

1,057

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,405

38.40

4,274

38.35P2

5,007

38.30

3,575

38.25

1,044

38.20

1,688

38.15

2,337

38.10

3,273

38.05

3,329

38.00P1

8,442

37.95

4,912

37.90

3,578

37.85

1,706

37.80

2,390

37.75#

2,445

37.70

2,273

37.65

1,071

37.60

1,038

37.55

935

37.50

1,795

37.45

1,331

37.40

1,853

37.35

941

37.30

1,327

37.25

945

37.20

1,503

37.15

1,252

37.10

1,434

37.05

1,286

37.00S1

4,465

36.95

1,435

36.90

1,564

36.85

943

36.80S2

2,811

36.75

1,550

36.70

2,068

36.65

1,681

36.60

1,863

36.55

808

36.50

929

36.45

50

36.40

169

36.35

277

36.30

54

36.25

278

36.20

265

36.15

170

36.10

239

36.05

374

36.00

533

35.95

36【聯電  

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,054

15.55

8,744

15.50

33,899

15.45

14,086

15.40

16,125

15.35

10,999

15.30

25,093

15.25P1

76,791

15.20

56,858

15.15

57,390

15.10P2

62,404

15.05#

23,403

15.00

42,812

14.95S1

77,203

14.90S2

73,416

14.85

33,639

14.80

26,226

14.75

26,386

14.70

29,363

14.65

21,569

14.60

14,495

14.55

8,550

14.50

3,843

14.45

423【台達電 

2308】 成交價

累計成交張數

89.70

204

89.60

83

89.50

550

89.40

210

89.30

505

89.20

781

89.10

418

89.00P2

1,404

88.90

704

88.80

1,014

88.70P1

1,467

88.60

470

88.50

1,119

88.40

1,253

88.30

582

88.20

240

88.10

130

88.00

836

87.90

235

87.80

516

87.70

87

87.60

252

87.50

1,337

87.40

1,203

87.30

1,373

87.20

471

87.10

210

87.00

1,052

86.90

409

86.80

1,040

86.70

287

86.60

1,152

86.50#

2,698

86.40

768

86.30

429

86.20

320

86.10

85

85.80

340

85.70

174

85.60

178

85.50

426

85.40

470

85.30

420

85.20

333

85.10

800

85.00S1

12,382

84.90

3,633

84.80

1,493

84.70

1,666

84.60

1,092

84.50

1,434

84.40

783

84.30

1,511

84.20

188

84.10

244

84.00

687

83.80

134

83.50

260

83.40

95

83.30

199

83.20

333

83.10

388

83.00

1,193

82.90

110

82.80

80

82.70

391

82.60

335

82.50

1,051

82.40

313

82.30

176

82.20

216

82.10

53

82.00

316

81.90

90

81.80

206

81.70

108

81.50

214

81.40

75

81.30

274

81.20

629

81.10

1,480

81.00

3,326

80.90

3,832

80.80

6,202

80.70

5,787

80.60

4,121

80.50

3,173

80.40

1,541

80.30

1,135

80.20

1,898

80.10

2,640

80.00

7,831

79.90

3,164

79.80

3,054

79.70

2,635

79.60

3,813

79.50

7,352

79.40

4,251

79.30

3,015

79.20

2,374

79.10

3,993

79.00S2

8,548

78.90

3,032

78.80

3,284

78.70

2,657

78.60

1,581

78.50

1,253

78.40

1,098

78.30

373

78.20

189

78.10

221

78.00

1,065

77.90

292

77.80

225

77.70

97

77.60

75【日月光 

2311】 成交價

累計成交張數

29.60

1,522

29.55

1,594

29.50

8,325

29.45

5,325

29.40P2

11,821

29.35

7,166

29.30P1

13,160

29.25#

13,701

29.20

22,348

29.15

14,396

29.10

20,047

29.05

12,187

29.00

25,155

28.95

16,364

28.90

16,874

28.85

20,685

28.80

19,567

28.75

14,045

28.70

20,158

28.65

20,478

28.60S2

35,168

28.55S1

39,702

28.50

23,821

28.45

8,145

28.40

10,624

28.35

10,441

28.30

3,876

28.25

7,176

28.20

4,806

28.15

3,575

28.10

8,787

28.05

10,486

28.00

9,734

27.95

4,154

27.90

2,206

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【鴻海  

2317】 成交價

累計成交張數 104.50P1

2,459 104.00#

23,266 103.50

45,701 103.00

39,036 102.50

60,498 102.00

45,205 101.50S2

61,870 101.00S1

63,994 100.50

32,261 100.00

28,585

99.90

10,015

99.80

7,557

99.70

8,926

99.60

7,102

99.50

8,663

99.40

983

99.30

1,670

99.20

3,133

99.10

4,145

99.00

15,282

98.90

8,536

98.80

10,613

98.70

10,052

98.60

8,519

98.50

4,741

98.40

2,404

98.30

5,730

98.20

5,260

98.10

6,220

98.00

8,346

97.90

5,446

97.80

7,526

97.70

5,822

97.60

10,798

97.50

10,290

97.40

3,882

97.30

4,846

97.20

3,271

97.10

3,619

97.00

3,391

96.90

1,675

96.80

8,629

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,230

35.30

1,752

35.25

2,233

35.20

4,481

35.15

1,815

35.10

3,522

35.05

2,136

35.00

2,214

34.95

2,858

34.90

5,356

34.85

2,679

34.80

5,611

34.75

2,834

34.70

6,418

34.65P1

8,493

34.60P2

7,087

34.55#

9,134

34.50S1

11,073

34.45

5,886

34.40

6,382

34.35

4,592

34.30

6,567

34.25

5,543

34.20

6,241

34.15

3,718

34.10

4,830

34.05

4,458

34.00

6,204

33.95

6,630

33.90

5,119

33.85

2,548

33.80

2,126

33.75

988

33.70

1,273

33.65

924

33.60

3,335

33.55

1,434

33.50S2

6,703

33.45

3,233

33.40

2,367

33.35

2,194

33.30

1,960

33.25

1,048

33.20

1,988

33.15

1,003

33.10

2,024

33.05

1,125

33.00

2,352

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【矽品  

2325】 成交價

累計成交張數

35.50#

1,034

35.45

404

35.40

2,038

35.35

2,477

35.30

2,603

35.25

2,440

35.20

2,091

35.15

944

35.10

4,597

35.05

4,173

35.00

4,669

34.95

1,812

34.90

2,056

34.85

1,578

34.80

3,982

34.75

2,691

34.70

2,992

34.65P1

5,697

34.60P2

7,230

34.55

4,408

34.50S2

8,100

34.45

3,653

34.40

4,744

34.35

4,146

34.30

3,871

34.25

2,429

34.20

4,172

34.15

2,438

34.10

3,418

34.05

4,303

34.00S1

12,358

33.95

3,263

33.90

1,737

33.85

1,767

33.80

3,191

33.75

2,430

33.70

1,590

33.65

1,768

33.60

1,201

33.55

1,914

33.50

6,017

33.45

2,284

33.40

1,776

33.35

2,217

33.30

2,785

33.25

760

33.20

1,022

33.15

906

33.10

2,230

33.05

1,893

33.00

2,504

32.95

811

32.90

704

32.85

447

32.80

1,728

32.75

1,561

32.70

867

32.65

551

32.60

1,602

32.55

2,147

32.50

2,093

32.45

540

32.40

275

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【台積電 

2330】 成交價

累計成交張數

83.20#

9,994

83.10

9,059

83.00

32,282

82.90

21,997

82.80

3,418

82.70

3,569

82.60

4,105

82.50

2,885

82.40

3,314

82.00

109

81.30

2,943

81.20

3,583

81.10

14,791

81.00

10,571

80.90

4,787

80.80

9,804

80.70

10,701

80.60

10,987

80.50

15,040

80.40

20,457

80.30

15,855

80.20

34,346

80.10

27,983

80.00S1

61,423

79.90S2

45,541

79.80

26,885

79.70

20,454

79.60

17,636

79.50

33,984

79.40

21,039

79.30

15,310

79.20

10,907

79.10

21,760

79.00

21,129

78.90

12,131

78.80

10,202

78.70

19,219

78.60

17,392

78.50

29,021

78.40

10,524

78.30

4,004

78.20

7,780

78.10

20,699

78.00

23,279

77.90

14,618

77.80

6,105

77.70

5,161

77.60

3,652

77.50

3,359

77.40

832

77.30

736

77.20

698【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

2,233

45.25

1,301

45.20

2,846

45.15

2,242

45.10

1,817

45.05

1,405

45.00

8,771

44.95

3,283

44.90

9,112

44.85

9,419

44.80P2

10,481

44.75

5,387

44.70

6,506

44.65

5,623

44.60

6,866

44.55

4,202

44.50

9,182

44.45

5,749

44.40

3,891

44.35

3,962

44.30

6,534

44.25

1,864

44.20

5,187

44.15

2,649

44.10

2,035

44.05

1,172

44.00

5,062

43.95

2,517

43.90

4,116

43.85

2,391

43.80

3,192

43.75

1,922

43.70

3,781

43.65

5,102

43.60

7,531

43.55

5,719

43.50P1

14,912

43.45

5,966

43.40#

7,072

43.35

3,103

43.30

5,962

43.25

5,607

43.20

6,820

43.15S2

7,596

43.10

6,793

43.05

4,144

43.00S1

11,705

42.95

5,013

42.90

7,378

42.85

7,070

42.80

6,088

42.75

1,484

42.70

4,551

42.65

3,433

42.60

5,429

42.55

4,385

42.50

7,366

42.45

2,134

42.40

2,575

42.35

2,952

42.30

4,104

42.25

861

42.20

1,420

42.15

529

42.10

501

42.05

289

42.00

920【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,418 140.00

4,293 139.50

7,639 139.00

6,334 138.50

4,984 138.00

4,238 137.50

4,874 137.00

12,567 136.50

13,911 136.00P1

16,364 135.50P2

14,938 135.00

8,716 134.50

7,708 134.00

7,136 133.50

7,999 133.00

8,686 132.50

6,303 132.00

4,139 131.50#

6,555 131.00

9,986 130.50

10,521 130.00S1

23,940 129.50

15,194 129.00S2

15,609 128.50

14,927 128.00

15,271 127.50

10,344 127.00

7,797 126.50

1,264 126.00

246【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00P2

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00P1

3,287 285.50

1,900 285.00#

3,801 284.50

1,379 284.00

3,402 283.50

2,523 283.00

2,477 282.50

1,360 282.00

2,314 281.50

1,570 281.00

2,943 280.50

1,624 280.00S2

4,682 279.50

1,962 279.00

3,420 278.50

1,756 278.00

3,099 277.50

1,816 277.00

3,056 276.50

1,506 276.00S1

9,188 275.50

766 275.00

1,310 274.50

260 274.00

460 273.50

346 273.00

622 272.50

294 272.00

653 271.50

390 271.00

471 269.50

747 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

466 250.50

400 250.00

683 249.50

877 249.00

905 248.50

1,412 248.00

1,156 247.50

239 247.00

536 246.50

345 246.00

772 245.50

569 245.00

371 244.50

309 244.00

751 243.50

751 243.00

817 242.50

727 242.00

905 241.50

250 241.00

709 240.50

1,287 240.00

2,006 239.50

778 239.00

1,170 238.50

544 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70P1

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,254

72.10

1,081

72.00

2,483

71.90

1,678

71.80

2,888

71.70P2

3,936

71.60

3,017

71.50

3,813

71.40

2,538

71.30

1,875

71.20

971

71.10

1,107

71.00

2,671

70.90

2,291

70.80

2,736

70.70

1,865

70.60

1,873

70.50

3,037

70.40

2,833

70.30#

4,885

70.20

4,652

70.10S2

10,153

70.00S1

24,159

69.90

8,312

69.80

5,855

69.70

2,957

69.60

3,361

69.50

3,913

69.40

2,354

69.30

2,823

69.20

2,620

69.10

2,042

69.00

3,773

68.90

2,068

68.80

1,965

68.70

2,437

68.60

2,643

68.50

4,031

68.40

3,224

68.30

2,073

68.20

1,063

68.10

1,302

68.00

3,012

67.90

730

67.80

2

67.70

22

67.60

186【南科  

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P2

6,747

4.43

210

4.38

182

4.37P1

8,559

4.35

728

4.30

656

4.27

959

4.25

1,777

4.22

846

4.21

152

4.20

654

4.18

168

4.17

3,002

4.16

1,254

4.15

1,156

4.14

451

4.12

339

4.11

211

4.10

896

4.09

644

4.08

424

4.05

615

4.03

402

4.01

180

4.00

2,493

3.98

1,718

3.97

92

3.95

1,982

3.94

747

3.91

166

3.90

3,151

3.86

482

3.85

1,337

3.82

518

3.81

2,235

3.80

2,104

3.75

767

3.72

165

3.71

3,794

3.70

543

3.67

168

3.65

410

3.64

634

3.61

2,766

3.60

962

3.59

620

3.54#

2,014

3.50S1

64【友達  

2409】 成交價

累計成交張數

16.85

1,674

16.80

7,727

16.75

8,457

16.70

4,181

16.65

5,335

16.60

6,926

16.55

6,251

16.50

5,797

16.45

2,068

16.40

6,232

16.35

6,494

16.30

6,755

16.25

4,510

16.20

21,804

16.15

16,142

16.10

41,288

16.05

37,313

16.00

77,229

15.95

57,149

15.90P1 150,411

15.85

75,562

15.80P2

89,612

15.75

74,418

15.70

72,067

15.65

81,420

15.60

87,310

15.55

65,811

15.50

77,058

15.45

40,923

15.40

51,898

15.35

33,534

15.30

26,658

15.25

32,936

15.20#

34,185

15.15

30,128

15.10

27,097

15.05

27,290

15.00S1

54,869

14.95

46,689

14.90S2

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【中華電 

2412】 成交價

累計成交張數

95.40

1,220

95.30

834

95.20

1,062

95.10

1,707

95.00

2,725

94.90

2,421

94.80

2,865

94.70

5,286

94.60

5,540

94.50

2,937

94.40

2,755

94.30

4,975

94.20

13,004

94.10

5,166

94.00

4,623

93.90

2,036

93.80

2,562

93.70

3,657

93.60

308

93.50

2,097

93.40

1,097

93.30

616

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,838

92.70

4,398

92.60

8,176

92.50

13,706

92.40

5,979

92.30

6,417

92.20

8,103

92.10

9,242

92.00

19,853

91.90P2

20,404

91.80P1

26,526

91.70

14,207

91.60

12,370

91.50

13,393

91.40

6,033

91.30

10,030

91.20

12,869

91.10

12,415

91.00#

11,388

90.90

6,186

90.80

7,130

90.70

14,096

90.60S2

15,459

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【聯發科 

2454】 成交價

累計成交張數 322.00

447 321.50

584 321.00

1,533 320.50

1,162 320.00

3,916 319.50

2,018 319.00

4,344 318.50

1,972 318.00

4,137 317.50

3,176 317.00

4,396 316.50

2,477 316.00

8,623 315.50

5,183 315.00P1

11,319 314.50

5,068 314.00P2

9,985 313.50#

7,603 313.00S2

12,473 312.50

7,135 312.00S1

12,559 311.50

4,271 311.00

5,880 310.50

4,324 310.00

11,591 309.50

4,689 309.00

7,028 308.50

5,161 308.00

9,038 307.50

4,312 307.00

6,765 306.50

5,542 306.00

10,279 305.50

5,712 305.00

6,788 304.50

3,928 304.00

6,052 303.50

3,633 303.00

6,955 302.50

2,774 302.00

4,411 301.50

1,658 301.00

3,505 300.50

1,420 300.00

1,279 299.50

97 299.00

80【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,991 225.50

5,110 225.00

6,016 224.50

4,244 224.00

8,476 223.50

5,070 223.00

8,122 222.50

3,451 222.00

6,819 221.50

3,681 221.00

6,486 220.50

3,798 220.00

8,060 219.50

4,110 219.00P2

11,915 218.50

5,688 218.00

8,414 217.50

7,779 217.00

9,337 216.50

6,121 216.00

9,790 215.50

7,213 215.00P1

12,587 214.50

5,722 214.00#

7,906 213.50

2,610 213.00

3,724 212.50

1,643 212.00

2,214 211.50

1,497 211.00

2,320 210.50

2,797 210.00

4,741 209.50

2,164 209.00

5,072 208.50

2,794 208.00

5,341 207.50

3,149 207.00

6,524 206.50

1,410 206.00

6,843 205.50

3,143 205.00

4,422 204.50

2,606 204.00S1

8,716 203.50

4,903 203.00

4,085 202.50

3,904 202.00

6,072 201.50

4,635 201.00

5,007 200.50

3,907 200.00S2

6,989 199.50

2,841 199.00

6,056 198.50

4,328 198.00

5,295 197.50

3,356 197.00

1,822 196.50

3,253 196.00

3,814 195.50

3,262 195.00

3,054 194.50

1,484 194.00

1,062 193.50

350 193.00

526 192.50

195 192.00

1,164【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P2

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,419 643.00

901 642.00

1,638 641.00

1,732 640.00

2,005 639.00

2,658 638.00

2,551 637.00

2,468 636.00

2,099 635.00

3,215 634.00

2,382 633.00

2,775 632.00

2,436 631.00

3,158 630.00

2,600 629.00

2,744 628.00

2,937 627.00

1,463 626.00

1,742 625.00

3,932 624.00

2,093 623.00

2,508 622.00

2,724 621.00

3,945 620.00P1

5,117 619.00

3,651 618.00

3,344 617.00

2,462 616.00

2,505 615.00

2,524 614.00

1,608 613.00

1,495 612.00

888 611.00#

1,834 610.00S1

2,961 609.00

2,107 608.00

2,090 607.00

910 606.00

960 605.00

1,009 604.00

809 603.00

974 602.00

541 601.00

822 600.00

1,158 599.00

571 598.00

1,207 597.00

296 596.00

212 595.00

182 594.00

676 593.00

836 592.00

1,182 591.00

1,644 590.00

2,587 589.00

1,605 588.00

1,673 587.00

1,090 586.00

1,316 585.00

1,341 584.00

1,463 583.00

977 582.00

2,339 581.00

1,207 580.00S2

2,906 579.00

1,479 578.00

1,445 577.00

1,231 576.00

1,091 575.00

1,104 574.00

1,487 573.00

395 572.00

450 571.00

298 570.00

895 569.00

240 568.00

1,345 567.00

376 566.00

441 565.00

482 564.00

493 563.00

93 562.00

166 561.00

137 560.00

146 559.00

66 558.00

62【彰銀  

2801】 成交價

累計成交張數

18.25

342

18.20

4,514

18.15

6,216

18.10

10,970

18.05

13,591

18.00

22,619

17.95

17,441

17.90

19,854

17.85

16,965

17.80

12,937

17.75P2

25,397

17.70P1

25,597

17.65

13,798

17.60

13,339

17.55

9,679

17.50#

16,495

17.45S2

14,127

17.40S1

17,221

17.35

8,055

17.30

6,636

17.25

6,749

17.20

11,051

17.15

6,774

17.10

10,110

17.05

11,882

17.00

4,405【華南金 

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60P2

6,203

17.55P1

26,692

17.50#

42,020

17.45S1

36,658

17.40

20,493

17.35

16,885

17.30

23,370

17.25S2

24,111

17.20

18,547

17.15

12,364

17.10

16,664

17.05

10,314

17.00

3,213

16.95

3,314

16.90

7,639

16.85

770【富邦金 

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90P2

10,165

34.85

8,514

34.80

7,973

34.75

7,954

34.70

8,735

34.65P1

15,248

34.60#

22,603

34.55S2

19,250

34.50S1

22,543

34.45

8,169

34.40

9,703

34.35

11,646

34.30

12,267

34.25

9,539

34.20

11,097

34.15

6,214

34.10

11,455

34.05

7,701

34.00

13,448

33.95

11,919

33.90

17,443

33.85

13,034

33.80

9,226

33.75

5,642

33.70

6,842

33.65

5,473

33.60

9,837

33.55

6,170

33.50

10,083

33.45

5,277

33.40

8,949

33.35

6,270

33.30

9,453

33.25

5,648

33.20

6,579

33.15

5,882

33.10

7,506

33.05

4,196

33.00

5,221

32.95

962

32.90

159

32.85

353

32.80

386

32.75

2,834

32.70

7,806

32.65

10,762

32.60

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

35.40

1,640

35.35

2,545

35.30

3,531

35.25

1,954

35.20

10,114

35.15

3,657

35.10

5,288

35.05

3,486

35.00

9,546

34.95

6,453

34.90P1

25,087

34.85

6,858

34.80

8,955

34.75

8,542

34.70

11,186

34.65

12,048

34.60P2

21,792

34.55

11,651

34.50

15,145

34.45

10,547

34.40

15,840

34.35#

13,643

34.30

13,137

34.25

11,801

34.20

10,005

34.15

6,450

34.10

12,646

34.05

6,581

34.00S1

13,860

33.95

6,652

33.90

4,647

33.85

925

33.80

1,854

33.75

820

33.70

1,161

33.65

653

33.60

969

33.55

436

33.50

2,373

33.45

386

33.40

1,509

33.35

2,814

33.30

5,275

33.25

4,689

33.20

7,786

33.15

4,591

33.10

6,559

33.05

5,332

33.00S2

13,261

32.95

7,924

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65

7,212

32.60

6,120

32.55

837

32.50

1,132【開發金 

2883】 成交價

累計成交張數

10.05

10,393

10.00P1

32,161

9.99

14,725

9.98

12,262

9.97

11,640

9.96

15,763

9.95

14,950

9.94

12,200

9.93

11,037

9.92

12,272

9.91

10,840

9.90P2

18,933

9.89

8,210

9.88

6,500

9.87

3,627

9.86

4,873

9.85

10,433

9.84

6,426

9.83

5,856

9.82

13,127

9.81

5,103

9.80

13,716

9.79

3,051

9.78

3,208

9.77

6,475

9.76

2,758

9.75

4,741

9.74

4,347

9.73

8,366

9.72

6,596

9.71

4,108

9.70

4,842

9.69

4,240

9.68

6,779

9.67

6,974

9.66

8,569

9.65

8,370

9.64#

7,276

9.63S1

9,896

9.62

3,740

9.61

1,959

9.60

6,742

9.59

2,210

9.58

3,343

9.57

6,182

9.56

3,626

9.55

4,176

9.54

2,078

9.53

1,339

9.52

2,596

9.51

3,436

9.50S2

7,890

9.49

1,494

9.48

3,062

9.47

1,577

9.46

1,606

9.45

2,414

9.44

2,269

9.43

1,873

9.42

2,216

9.41

3,456

9.40

3,537

9.39

473

9.38

1,012

9.37

2,582

9.36

279

9.35

1,376

9.34

902

9.33

1,005

9.32

1,142

9.31

2,063

9.30

3,507

9.29

1,790

9.28

3,460

9.27

1,749

9.26

2,838

9.25

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16

799【玉山金 

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,512

17.45

5,607

17.40

6,177

17.35

8,508

17.30

1,773

17.25

3,580

17.20

5,127

17.15P1

28,272

17.10P2

17,872

17.05

9,567

17.00#

8,356

16.95

2,558

16.90

1,196

16.85

73

16.80

982

16.75

1,652

16.70

1,199

16.65

813

16.60

2,355

16.55

1,265

16.50

6,356

16.45

4,545

16.40

3,107

16.35

2,484

16.30

3,776

16.25

1,403

16.20

4,332

16.15

8,182

16.10S2

16,406

16.05

14,864

16.00

15,551

15.95

9,725

15.90

4,973

15.85

7,283

15.80

5,183

15.75

3,875

15.70

2,306

15.65

5,665

15.60

3,038

15.55

6,831

15.50S1

23,797

15.45

12,314

15.40

8,504

15.35

5,723

15.30

10,260

15.25

7,195

15.20

6,677

15.15

3,160

15.10

2,440

15.05

1,461

15.00

4,037

14.95

2,310

14.90

3,922

14.85

3,169

14.80

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.35

3,212

17.30

10,632

17.25P2

28,965

17.20

23,999

17.15

19,064

17.10

16,362

17.05

20,988

17.00P1

32,446

16.95#

29,611

16.90

28,820

16.85S2

32,716

16.80S1

36,951

16.75

29,358

16.70

16,626

16.65

17,941

16.60

16,124

16.55

11,418

16.50

5,759

16.45

6,430

16.40

15,021

16.35

6,567

16.30

750【兆豐金 

2886】 成交價

累計成交張數

22.90

5,935

22.85

4,351

22.80P2

18,711

22.75

12,958

22.70

2,485

22.65

4,883

22.60

10,198

22.55

4,408

22.50

10,426

22.45

11,533

22.40

11,492

22.35

7,748

22.30

18,593

22.25

15,697

22.20P1

21,265

22.15#

15,375

22.10

14,827

22.05

20,440

22.00S1

35,849

21.95

20,567

21.90

21,931

21.85

20,507

21.80

11,048

21.75

8,966

21.70

16,732

21.65

20,707

21.60

30,436

21.55

27,214

21.50S2

32,016

21.45

17,452

21.40

10,802

21.35

2,838

21.30

8,220

21.25

17,648

21.20

19,145

21.15

23,003

21.10

31,935

21.05

18,586

21.00

13,188

20.95

8,411

20.90

4,593

20.85

7,809

20.80

8,793

20.75

7,450

20.70

4,722

20.65

13,222

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,049

12.50P2

18,309

12.45P1

20,299

12.40#

13,543

12.35

3,457

12.30

4,856

12.25

6,018

12.20

12,313

12.15

31,765

12.10

26,774

12.05

21,443

12.00S2

54,379

11.95S1

55,212

11.90

52,764

11.85

31,649

11.80

22,817

11.75

36,260

11.70

40,744

11.65

27,637

11.60

12,062

11.55

12,611

11.50

14,081

11.45

4,079

11.40

1,598【新光金 

2888】 成交價

累計成交張數

10.35

1,904

10.30

14,448

10.25

13,655

10.20

10,003

10.15

8,713

10.10

6,618

10.05P2

19,240

10.00P1

41,796

9.99

14,708

9.98

17,992

9.97

13,923

9.96

15,516

9.95

14,355

9.94

11,569

9.93

9,259

9.92

9,371

9.91

9,244

9.90

13,337

9.89

7,539

9.88

10,298

9.87

7,646

9.86

8,957

9.85#

12,042

9.84

10,099

9.83

13,225

9.82S1

15,546

9.81

14,942

9.80S2

15,032

9.79

8,686

9.78

7,841

9.77

7,006

9.76

6,381

9.75

5,250

9.74

3,383

9.73

3,285

9.72

3,402

9.71

6,354

9.70

13,345

9.69

6,043

9.68

6,796

9.67

4,705

9.66

4,205

9.65

4,607

9.64

2,237

9.63

2,514

9.62

4,542

9.61

5,185

9.60

8,446

9.59

2,234

9.58

1,641

9.57

2,335

9.56

1,215

9.55

1,243

9.54

446

9.53

670

9.52

489

9.51

250

9.50

1,310

9.49

1,308【永豐金 

2890】 成交價

累計成交張數

11.40

529

11.35P2

2,311

11.30P1

4,121

11.25#

7,438

11.20

10,586

11.15

13,226

11.10

16,219

11.05

11,625

11.00

19,840

10.95

24,317

10.90S1

28,418

10.85

20,144

10.80

21,322

10.75

23,936

10.70

26,128

10.65S2

27,343

10.60

21,936

10.55

22,287

10.50

15,608

10.45

14,862

10.40

4,525

10.35

2,426

10.30

509【中信金 

2891】 成交價

累計成交張數

20.25

539

20.20

679

20.15

623

20.10

3,456

20.05

3,646

20.00

20,030

19.95

24,623

19.90

23,711

19.85

23,087

19.80

25,990

19.75P2

35,863

19.70P1

40,897

19.65

23,805

19.60

28,536

19.55

20,930

19.50

26,382

19.45#

26,323

19.40

36,212

19.35S2

41,172

19.30S1

50,077

19.25

38,779

19.20

29,945

19.15

17,671

19.10

19,584

19.05

18,820

19.00

28,789

18.95

13,989

18.90

8,548

18.85

3,078

18.80

2,023

18.75

105

18.70

229【第一金 

2892】 成交價

累計成交張數

19.25

105

19.20

1,243

19.15

3,149

19.10

2,601

19.05

3,117

19.00

7,990

18.95

9,756

18.90

5,750

18.85

7,652

18.80

14,333

18.75

12,833

18.70

19,975

18.65

24,043

18.60P1

33,896

18.55P2

28,147

18.50#

28,867

18.45

19,528

18.40S2

20,919

18.35

20,274

18.30S1

22,708

18.25

15,873

18.20

13,308

18.15

14,992

18.10

11,425

18.05

7,283

18.00

11,272

17.95

16,300

17.90

18,064

17.85

8,272

17.80

3,939

17.75

7,313

17.70

3,010

17.65

7,291

17.60

7,906

17.55

1,072【統一超 

2912】 成交價

累計成交張數 163.50

363 163.00

307 162.50

402 162.00P1

2,516 161.50P2

2,313 161.00#

1,179 160.50

665 160.00

469 159.50

233 159.00

1,540 158.50S2

4,616 158.00

4,191 157.50

4,065 157.00S1

6,842 156.50

3,263 156.00

1,450 155.50

4,382 155.00

4,176 154.50

1,724 154.00

3,844 153.50

3,240 153.00

2,238 152.50

3,055 152.00

1,793 151.50

2,559 151.00

2,398 150.50

1,070 150.00

3,800 149.50

2,895 149.00

372【聯詠  

3034】 成交價

累計成交張數

93.30

126

93.20

462

93.10P2

1,103

93.00P1

3,315

92.90#

1,253

92.80

824

92.70

874

92.60

582

92.50

1,921

92.40

481

92.30

834

92.20

1,071

92.10

817

92.00

1,733

91.90

1,585

91.80

872

91.70

1,056

91.60

842

91.50

2,067

91.40

1,299

91.30

1,398

91.20

2,244

91.10

717

91.00

2,248

90.90

1,831

90.80

1,642

90.70

1,867

90.60

850

90.50

1,105

90.40

540

90.30

525

90.20

655

90.10

755

90.00

2,210

89.90

1,291

89.80

867

89.70

829

89.60

424

89.50

1,174

89.40

1,153

89.30

1,104

89.20

1,463

89.10

549

89.00

2,031

88.90

989

88.80

1,636

88.70

1,061

88.60

1,137

88.50

2,258

88.40

1,387

88.30

1,225

88.20

1,677

88.10

1,763

88.00S1

4,957

87.90

1,813

87.80

2,072

87.70

1,830

87.60

1,834

87.50S2

3,473

87.40

1,168

87.30

1,387

87.20

1,725

87.10

1,411

87.00

3,060

86.90

867

86.80

1,105

86.70

1,610

86.60

1,937

86.50

1,884

86.40

492

86.30

126

86.20

245

86.10

597

86.00

344

85.80

15【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,517

90.80

967

90.70

995

90.60

2,249

90.50

2,887

90.40

4,666

90.30

1,671

90.20

1,006

90.10

1,683

90.00

2,214

89.90

965

89.80

1,017

89.70

717

89.60

1,182

89.50

2,354

89.40

3,298

89.30

4,085

89.20

6,436

89.10

4,614

89.00

4,996

88.90

2,624

88.80

3,180

88.70

4,514

88.60

4,859

88.50P2

6,950

88.40P1

7,220

88.30

5,442

88.20

5,808

88.10

4,733

88.00#

2,838

87.90

1,201

87.80

1,297

87.70

1,720

87.60S2

3,553

87.50S1

4,267

87.40

3,424

87.30

1,633

87.20

1,015

87.10

974

87.00

2,641

86.90

2,328

86.80

2,945

86.70

2,384

86.60

3,160

86.50

2,978

86.40

125【華亞科 

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P2

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

5,204

8.74

1,496

8.73

1,881

8.72

1,850

8.71

2,700

8.70

9,280

8.69

2,189

8.68

1,374

8.67

136

8.66

2,196

8.65

2,658

8.64

1,425

8.63

1,488

8.62

825

8.61

2,439

8.60P1

26,330

8.59

1,346

8.58

1,518

8.57

741

8.56

1,502

8.55

1,673

8.54

446

8.53

409

8.52

565

8.51

720

8.50

5,313

8.49

3,083

8.48

1,968

8.47

1,848

8.46

1,362

8.45

3,527

8.44

1,943

8.43

2,179

8.42

2,515

8.41

2,416

8.40

4,773

8.39

1,138

8.38

770

8.37

960

8.36

2,201

8.35

4,582

8.34

3,775

8.33

4,388

8.32

2,637

8.31

2,965

8.30

6,091

8.29#

2,128

8.28

1,019

8.27

1,734

8.26

2,104

8.25

3,315

8.24

5,672

8.23

964

8.22

347

8.21

640

8.20

1,296

8.19

527

8.18

597

8.17

683

8.16

1,477

8.15

2,471

8.14

506

8.13

1,037

8.12

607

8.11

1,953

8.10

1,707

8.09

301

8.08

977

8.07

239

8.06

629

8.05

940

8.04

8,530

8.03

2,195

8.02

2,947

8.01

3,491

8.00

12,940

7.99

4,883

7.98

4,194

7.97

2,434

7.96

2,718

7.95

1,986

7.94

1,294

7.93

532

7.92

1,027

7.91

754

7.90

9,110

7.89

1,721

7.88

3,142

7.87

2,855

7.86

1,406

7.85

4,519

7.84

3,288

7.83

2,524

7.82

2,694

7.81

2,631

7.80S2

15,876

7.79

3,722

7.78

4,592

7.77

3,359

7.76

2,510

7.75

4,910

7.74

2,915

7.73

1,832

7.72

4,525

7.71

3,110

7.70

5,900

7.69

423

7.68

749

7.67

4,933

7.66

10,068

7.65

3,129

7.64

3,767

7.63

1,052

7.62

919

7.61

1,178

7.60

6,452

7.59

8,952

7.58

5,154

7.57

9,965

7.56

2,439

7.55

3,123

7.54

2,043

7.53

2,262

7.52

4,055

7.51

4,119

7.50

8,305

7.49

2,055

7.48

2,325

7.47

2,053

7.46

3,584

7.45

3,348

7.44

6,418

7.43

1,462

7.42

1,889

7.41

1,514

7.40

9,065

7.39

709

7.38

1,816

7.37

466

7.36

1,994

7.35

1,824

7.33

441

7.32

247

7.31

1,073

7.30

3,300

7.29

438

7.27

44

7.26

486

7.25

1,155

7.24

972

7.23

648

7.22

721

7.21

1,343

7.20

7,098

7.19

2,909

7.18

4,381

7.17

3,716

7.16S1

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10

6,853

7.09

767

7.08

1,497

7.07

453

7.06

1,710

7.05

1,591

7.04

393

7.03

1,222

7.02

1,108

7.01

1,150

7.00

2,375

6.99

47

6.98

128

6.97

69

6.96

114

6.95

245

6.94

72

6.90

571

6.89

452

6.88

1,210

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511【奇美電 

3481】 成交價

累計成交張數

16.85

264

16.80

1,480

16.75

1,791

16.70

1,594

16.65

1,880

16.60

2,975

16.55

2,913

16.50

6,275

16.45

3,302

16.40

5,081

16.35

3,377

16.30

3,045

16.25

6,178

16.20

5,338

16.15

3,925

16.10

17,154

16.05

9,990

16.00

23,981

15.95

27,507

15.90

29,328

15.85

31,346

15.80

33,342

15.75

32,971

15.70

32,681

15.65P2

34,069

15.60P1

38,108

15.55

33,911

15.50

23,755

15.45

23,961

15.40

21,242

15.35

26,281

15.30

27,601

15.25

23,187

15.20

29,236

15.15

28,665

15.10

23,994

15.05#

11,885

15.00S2

14,277

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70S1

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,387

61.30

1,484

61.20

1,395

61.10

775

61.00

2,189

60.90

1,243

60.80

718

60.70

959

60.60

524

60.50

2,309

60.40

2,449

60.30

1,576

60.20

649

60.10

1,699

60.00

9,267

59.90

2,975

59.80

4,588

59.70

3,206

59.60

4,479

59.50P2

12,597

59.40

8,072

59.30

4,916

59.20

4,282

59.10

4,650

59.00#

13,116

58.90S2

7,297

58.80

5,410

58.70

3,514

58.60

5,110

58.50S1

10,391

58.40

4,044

58.30

2,452

58.20

2,524

58.10

2,073

58.00

4,469

57.90

2,515

57.80

3,347

57.70

3,903

57.60

2,370

57.50

5,344

57.40

5,382

57.30

6,255

57.20

2,536

57.10

778

57.00

114【台塑化 

6505】 成交價

累計成交張數

96.90

598

96.80

85

96.50

15

96.40

202

96.30

90

96.20

117

96.10

275

96.00P1

1,113

95.90

353

95.80P2

785

95.70

539

95.60

487

95.50#

1,003

95.40

696

95.30

566

95.20

260

95.10

200

95.00

1,361

94.90

1,611

94.80

1,258

94.70

861

94.60

640

94.50

647

94.40

478

94.30

303

94.20

570

94.10

638

94.00

1,116

93.90

1,312

93.80S2

1,755

93.70

1,110

93.60

1,531

93.50

1,488

93.40

1,319

93.30

1,367

93.20

951

93.10

876

93.00S1

2,361

92.90

1,244

92.80

853

92.70

730

92.60

1,497

92.50

1,501

92.40

455

92.30

516

92.20

484

92.10

552

92.00

1,370

91.90

619

91.80

461

91.70

477

91.60

582

91.50

319

91.40

247

91.30

261

91.20

210

91.10

192

91.00

205

90.80

2【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

112

76.60

133

76.50

514

76.40

235

76.30

135

76.20

181

76.10

105

76.00

217

75.90

101

75.80

211

75.70

45

75.60

116

75.50

206

75.40

70

75.30

185

75.20

252

75.10

286

75.00

544

74.90

493

74.80

995

74.70

548

74.60

885

74.50

1,156

74.40

888

74.30

1,031

74.20

1,205

74.10

749

74.00P2

1,410

73.90

1,152

73.80

1,071

73.70

762

73.60

1,174

73.50

954

73.40

563

73.30

319

73.20

316

73.10

697

73.00

723

72.90

243

72.80

412

72.70

86

72.60

267

72.50

211

72.40

41

72.30

85

72.20

235

72.10

287

72.00

268

71.90

130

71.80

121

71.70

102

71.60

444

71.50

279

71.40

116

71.30

262

71.20

318

71.10

269

71.00

620

70.90

290

70.80

318

70.70

340

70.60

338

70.50

365

70.40

751

70.30

661

70.20

622

70.10

964

70.00P1

1,525

69.90

607

69.80#

665

69.70

352

69.60

306

69.50

354

69.40

151

69.30

215

69.20

167

69.10

184

69.00

540

68.90

430

68.80

426

68.70

926

68.60S1

1,125

68.50S2

970

68.40

96

68.30

5

68.20

35

68.10

37

68.00

107【寶成  

9904】 成交價

累計成交張數

26.60P2

375

26.55P1

963

26.50#

4,217

26.45

3,633

26.40

5,214

26.35

2,015

26.30

1,368

26.25

1,588

26.20

3,024

26.15

2,467

26.10

5,058

26.05

4,114

26.00S1

6,442

25.95

4,646

25.90S2

5,745

25.85

4,599

25.80

4,269

25.75

3,473

25.70

3,672

25.65

2,816

25.60

2,925

25.55

3,241

25.50

4,555

25.45

4,076

25.40

4,432

25.35

998

25.30

120★ 資料來源:臺灣證券交易所 2012/3/15 14:54:36

社群留言