股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------DSWL US EQUITY
2.30
0.13
6.19
2.18
2.37
2.18
2.17
2.14
SHLM US EQUITY
26.27
0.05
0.19
26.15
26.32
26.14
26.22
24.88
PBR US EQUITY
28.35
-0.04
-0.14
28.60
28.87
28.28
28.39
28.30
CVX US EQUITY
110.69
-0.50
-0.45
111.05
112.28
110.54
111.19
109.46
TG US EQUITY
20.19
-0.10
-0.47
20.18
20.41
20.07
20.29
19.65
XOM US EQUITY
86.02
-0.84
-0.97
86.59
86.83
85.74
86.86
85.83
WST US EQUITY
41.28
-0.55
-1.32
41.68
41.89
41.17
41.83
40.20
TOT US EQUITY
54.63
-0.73
-1.32
55.16
55.23
54.48
55.36
54.51
BP US EQUITY
46.70
-0.63
-1.33
47.16
47.39
46.62
47.33
46.54
IMO US EQUITY
45.61
-0.73
-1.58
46.10
46.44
45.37
46.34
45.64
E US EQUITY
47.36
-0.83
-1.72
47.96
48.01
47.21
48.19
45.23
SEH US EQUITY
5.42
-0.12
-2.17
5.47
5.62
5.20
5.54
5.39
SNP US EQUITY
114.22
-2.66
-2.28
114.93
115.67
113.50
116.88
113.64
AHC US EQUITY
5.03
-0.13
-2.52
5.14
5.14
4.93
5.16
4.76
PTR US EQUITY
147.81
-5.05
-3.30
150.24
150.30
147.04
152.86
144.03
CTIB US EQUITY
4.46
-0.19
-4.09
4.46
4.46
4.46
4.65
4.63
SU US EQUITY
32.96
-1.42
-4.13
33.72
34.01
32.73
34.38
33.80