票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
633.86
-0.03
0.00
633.85
635.85
631.76
633.89AA
ALCOA INC
10.28
-0.03
-0.29
10.34
10.38
10.21
10.31AAPL
APPLE INC
589.58
21.48
3.78
578.11
594.68
575.40
568.10ABT
ABBOTT LABORATORIES
58.99
0.06
0.10
58.79
58.99
58.65
58.93AEP
AMERICAN ELECTRIC POWER
38.30
-0.75
-1.92
38.97
39.05
38.21
39.05ALL
ALLSTATE CORP
32.50
-0.06
-0.18
32.58
32.64
32.39
32.56AMGN
AMGEN INC
68.26
-0.65
-0.94
68.80
68.88
68.07
68.91AMZN
AMAZON.COM INC
182.26
-2.33
-1.26
183.65
184.29
181.16
184.59AVP
AVON PRODUCTS INC
18.82
0.03
0.16
18.80
18.94
18.76
18.79AXP
AMERICAN EXPRESS CO
56.15
1.90
3.50
54.59
56.28
54.48
54.25BA
BOEING CO/THE
75.23
0.92
1.24
74.32
75.38
74.32
74.31BAC
BANK OF AMERICA CORP
8.84
0.35
4.12
8.67
8.89
8.56
8.49BAX
BAXTER INTERNATIONAL INC
59.59
-0.15
-0.25
59.66
59.86
59.40
59.74BHI
BAKER HUGHES INC
47.90
-0.70
-1.44
48.74
48.75
47.76
48.60BK
BANK OF NEW YORK MELLON CORP
23.20
-0.08
-0.34
23.49
23.57
23.00
23.28BMY
BRISTOL-MYERS SQUIBB CO
33.55
0.13
0.39
33.42
33.63
33.39
33.42BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.71
-0.05
-0.06
80.61
80.89
80.39
80.76C
CITIGROUP INC
35.21
-1.24
-3.40
35.37
36.10
34.88
36.45CAT
CATERPILLAR INC
112.27
-1.03
-0.91
113.19
113.44
111.29
113.30CL
COLGATE-PALMOLIVE CO
95.15
-0.08
-0.08
95.15
95.71
95.08
95.23CMCSA
COMCAST CORP-CLASS A
29.78
-0.26
-0.87
29.96
29.98
29.72
30.04COF
CAPITAL ONE FINANCIAL CORP
52.33
1.38
2.71
50.79
53.00
50.71
50.95COP
CONOCOPHILLIPS
77.51
-0.25
-0.32
77.76
78.11
77.29
77.76COST
COSTCO WHOLESALE CORP
90.90
0.92
1.02
89.72
90.96
89.55
89.98CPB
CAMPBELL SOUP CO
32.87
-0.03
-0.09
32.83
33.07
32.82
32.90CSCO
CISCO SYSTEMS INC
20.19
-0.03
-0.15
20.15
20.38
20.06
20.22CVS
CVS CAREMARK CORP
45.10
-0.13
-0.29
45.17
45.22
44.98
45.23CVX
CHEVRON CORP
110.69
-0.50
-0.45
111.00
112.28
110.54
111.19DD
DU PONT (E.I.) DE NEMOURS
52.66
-0.02
-0.04
52.64
53.08
52.43
52.68DELL
DELL INC
17.42
0.19
1.10
17.21
17.44
17.19
17.23DIS
WALT DISNEY CO/THE
43.48
-0.53
-1.20
43.62
43.70
42.91
44.01DOW
DOW CHEMICAL CO/THE
34.45
-0.15
-0.43
34.60
34.72
34.25
34.60DVN
DEVON ENERGY CORPORATION
71.32
-0.78
-1.08
72.11
72.89
71.00
72.10EMC
EMC CORP/MA
29.10
-0.52
-1.76
29.33
29.62
28.97
29.62ETR
ENTERGY CORP
67.80
-0.70
-1.02
68.63
68.79
67.63
68.50EXC
EXELON CORP
39.10
-0.50
-1.26
39.64
39.78
39.05
39.60F
FORD MOTOR CO
12.88
0.18
1.42
12.66
12.90
12.63
12.70FCX
FREEPORT-MCMORAN COPPER
38.12
-0.97
-2.48
39.00
39.09
37.75
39.09FDX
FEDEX CORP
92.20
-0.68
-0.73
92.90
92.97
91.47
92.88GD
GENERAL DYNAMICS CORP
73.10
0.02
0.03
73.08
73.29
72.78
73.08GE
GENERAL ELECTRIC CO
19.79
0.20
1.02
19.60
19.89
19.58
19.59GILD
GILEAD SCIENCES INC
46.66
-0.15
-0.32
46.81
46.91
46.40
46.81GOOG
GOOGLE INC-CL A
615.99
-1.79
-0.29
615.00
622.75
613.50
617.78GS
GOLDMAN SACHS GROUP INC
120.37
-4.17
-3.35
124.87
124.87
119.83
124.54HAL
HALLIBURTON CO
34.18
-1.16
-3.28
35.13
35.26
34.07
35.34HD
HOME DEPOT INC
49.47
0.33
0.67
49.50
49.71
49.23
49.14HNZ
HJ HEINZ CO
52.82
-0.43
-0.81
53.30
53.42
52.80
53.25HON
HONEYWELL INTERNATIONAL INC
60.52
0.15
0.25
60.38
60.99
60.33
60.37HPQ
HEWLETT-PACKARD CO
24.34
-0.23
-0.94
24.30
24.53
24.18
24.57IBM
INTL BUSINESS MACHINES CORP
204.72
0.94
0.46
203.95
205.14
203.81
203.78INTC
INTEL CORP
27.46
-0.03
-0.11
27.44
27.89
27.34
27.49JNJ
JOHNSON & JOHNSON
65.08
-0.25
-0.38
65.34
65.38
65.02
65.33JPM
JPMORGAN CHASE & CO
43.58
0.19
0.44
43.72
44.00
43.07
43.39KFT
KRAFT FOODS INC-CLASS A
38.17
-0.35
-0.91
38.56
38.61
38.09
38.52KO
COCA-COLA CO/THE
70.22
-0.03
-0.04
70.25
70.62
70.13
70.25LMT
LOCKHEED MARTIN CORP
90.42
0.77
0.86
89.86
91.00
89.82
89.65LOW
LOWE'S COS INC
30.49
0.26
0.86
30.48
30.55
30.18
30.23MA
MASTERCARD INC-CLASS A
421.42
-1.80
-0.43
422.42
425.96
418.85
423.22MCD
MCDONALD'S CORP
97.29
0.51
0.53
96.75
97.44
96.74
96.78MDT
MEDTRONIC INC
38.62
-0.04
-0.10
38.65
38.89
38.52
38.66MET
METLIFE INC
37.16
-2.30
-5.83
38.31
38.50
37.00
39.46MMM
3M CO
88.87
0.12
0.14
88.60
89.25
88.60
88.75MO
ALTRIA GROUP INC
29.95
-0.15
-0.50
30.01
30.16
29.83
30.10MON
MONSANTO CO
78.49
-0.84
-1.06
79.04
79.51
78.14
79.33MRK
MERCK & CO. INC.
38.22
-0.06
-0.16
38.32
38.40
38.09
38.28MS
MORGAN STANLEY
18.60
-0.33
-1.74
19.16
19.30
18.48
18.93MSFT
MICROSOFT CORP
32.77
0.10
0.31
32.50
32.88
32.49
32.67NKE
NIKE INC -CL B
110.30
-0.46
-0.42
110.90
111.22
110.17
110.76NOV
NATIONAL OILWELL VARCO INC
80.17
-1.57
-1.92
81.79
82.18
79.92
81.86NSC
NORFOLK SOUTHERN CORP
64.95
-2.10
-3.13
66.86
67.06
64.75
67.05NWSA
NEWS CORP-CL A
20.02
0.06
0.30
19.89
20.03
19.75
19.96NYX
NYSE EURONEXT
29.36
-0.48
-1.61
29.77
29.80
29.10
29.84ORCL
ORACLE CORP
29.84
-0.29
-0.96
29.98
30.16
29.70
30.13OXY
OCCIDENTAL PETROLEUM CORP
98.92
-1.06
-1.06
99.94
100.39
98.49
99.98PEP
PEPSICO INC
64.06
-0.28
-0.44
64.20
64.63
63.95
64.34PFE
PFIZER INC
21.93
-0.08
-0.36
22.00
22.10
21.89
22.01PG
PROCTER & GAMBLE CO/THE
67.85
-0.05
-0.07
67.74
67.95
67.69
67.90PM
PHILIP MORRIS INTERNATIONAL
85.45
-0.26
-0.30
85.28
85.76
84.95
85.71QCOM
QUALCOMM INC
65.11
0.26
0.40
64.81
65.56
64.70
64.85RF
REGIONS FINANCIAL CORP
6.17
0.40
6.93
6.05
6.24
5.99
5.78RTN
RAYTHEON COMPANY
52.50
-0.23
-0.44
52.57
52.82
52.33
52.73S
SPRINT NEXTEL CORP
2.77
-0.02
-0.72
2.82
2.84
2.73
2.79SLB
SCHLUMBERGER LTD
74.02
-0.75
-1.00
74.62
74.80
73.53
74.77SLE
SARA LEE CORP
21.40
-0.14
-0.65
21.45
21.59
21.27
21.54SO
SOUTHERN CO/THE
44.85
-0.56
-1.23
45.36
45.45
44.66
45.41T
AT&T INC
31.45
-0.18
-0.57
31.60
31.80
31.43
31.63TGT
TARGET CORP
58.60
0.12
0.21
58.65
58.78
58.39
58.48TWX
TIME WARNER INC
35.98
-0.54
-1.48
36.58
36.60
35.60
36.52UNH
UNITEDHEALTH GROUP INC
55.78
0.45
0.81
55.16
55.87
55.04
55.33UPS
UNITED PARCEL SERVICE-CL B
78.24
-0.13
-0.17
78.33
78.44
78.02
78.37USB
US BANCORP
31.48
0.47
1.52
31.07
31.48
30.80
31.01UTX
UNITED TECHNOLOGIES CORP
86.81
0.24
0.28
86.35
86.90
85.86
86.57VZ
VERIZON COMMUNICATIONS INC
39.47
-0.01
-0.03
39.45
39.84
39.40
39.48WAG
WALGREEN CO
33.37
0.12
0.36
33.09
33.45
33.09
33.25WFC
WELLS FARGO & CO
33.37
0.04
0.12
33.33
33.45
32.61
33.33WMB
WILLIAMS COS INC
30.04
-0.19
-0.63
30.30
30.40
29.93
30.23WMT
WAL-MART STORES INC
61.08
0.08
0.13
60.99
61.15
60.69
61.00WY
WEYERHAEUSER CO
21.86
-0.21
-0.95
22.02
22.12
21.81
22.07XOM
EXXON MOBIL CORP
86.02
-0.84
-0.97
86.65
86.83
85.74
86.86XRX
XEROX CORP
8.46
0.04
0.48
8.39
8.48
8.37
8.42