回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 100成份股收盤指數

中央商情網/ 2012.03.15 00:00
2012年 3月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

633.86

-0.03

0.00

633.85

635.85

631.76

633.89AA

ALCOA INC

10.28

-0.03

-0.29

10.34

10.38

10.21

10.31AAPL

APPLE INC

589.58

21.48

3.78

578.11

594.68

575.40

568.10ABT

ABBOTT LABORATORIES

58.99

0.06

0.10

58.79

58.99

58.65

58.93AEP

AMERICAN ELECTRIC POWER

38.30

-0.75

-1.92

38.97

39.05

38.21

39.05ALL

ALLSTATE CORP

32.50

-0.06

-0.18

32.58

32.64

32.39

32.56AMGN

AMGEN INC

68.26

-0.65

-0.94

68.80

68.88

68.07

68.91AMZN

AMAZON.COM INC

182.26

-2.33

-1.26

183.65

184.29

181.16

184.59AVP

AVON PRODUCTS INC

18.82

0.03

0.16

18.80

18.94

18.76

18.79AXP

AMERICAN EXPRESS CO

56.15

1.90

3.50

54.59

56.28

54.48

54.25BA

BOEING CO/THE

75.23

0.92

1.24

74.32

75.38

74.32

74.31BAC

BANK OF AMERICA CORP

8.84

0.35

4.12

8.67

8.89

8.56

8.49BAX

BAXTER INTERNATIONAL INC

59.59

-0.15

-0.25

59.66

59.86

59.40

59.74BHI

BAKER HUGHES INC

47.90

-0.70

-1.44

48.74

48.75

47.76

48.60BK

BANK OF NEW YORK MELLON CORP

23.20

-0.08

-0.34

23.49

23.57

23.00

23.28BMY

BRISTOL-MYERS SQUIBB CO

33.55

0.13

0.39

33.42

33.63

33.39

33.42BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.71

-0.05

-0.06

80.61

80.89

80.39

80.76C

CITIGROUP INC

35.21

-1.24

-3.40

35.37

36.10

34.88

36.45CAT

CATERPILLAR INC

112.27

-1.03

-0.91

113.19

113.44

111.29

113.30CL

COLGATE-PALMOLIVE CO

95.15

-0.08

-0.08

95.15

95.71

95.08

95.23CMCSA

COMCAST CORP-CLASS A

29.78

-0.26

-0.87

29.96

29.98

29.72

30.04COF

CAPITAL ONE FINANCIAL CORP

52.33

1.38

2.71

50.79

53.00

50.71

50.95COP

CONOCOPHILLIPS

77.51

-0.25

-0.32

77.76

78.11

77.29

77.76COST

COSTCO WHOLESALE CORP

90.90

0.92

1.02

89.72

90.96

89.55

89.98CPB

CAMPBELL SOUP CO

32.87

-0.03

-0.09

32.83

33.07

32.82

32.90CSCO

CISCO SYSTEMS INC

20.19

-0.03

-0.15

20.15

20.38

20.06

20.22CVS

CVS CAREMARK CORP

45.10

-0.13

-0.29

45.17

45.22

44.98

45.23CVX

CHEVRON CORP

110.69

-0.50

-0.45

111.00

112.28

110.54

111.19DD

DU PONT (E.I.) DE NEMOURS

52.66

-0.02

-0.04

52.64

53.08

52.43

52.68DELL

DELL INC

17.42

0.19

1.10

17.21

17.44

17.19

17.23DIS

WALT DISNEY CO/THE

43.48

-0.53

-1.20

43.62

43.70

42.91

44.01DOW

DOW CHEMICAL CO/THE

34.45

-0.15

-0.43

34.60

34.72

34.25

34.60DVN

DEVON ENERGY CORPORATION

71.32

-0.78

-1.08

72.11

72.89

71.00

72.10EMC

EMC CORP/MA

29.10

-0.52

-1.76

29.33

29.62

28.97

29.62ETR

ENTERGY CORP

67.80

-0.70

-1.02

68.63

68.79

67.63

68.50EXC

EXELON CORP

39.10

-0.50

-1.26

39.64

39.78

39.05

39.60F

FORD MOTOR CO

12.88

0.18

1.42

12.66

12.90

12.63

12.70FCX

FREEPORT-MCMORAN COPPER

38.12

-0.97

-2.48

39.00

39.09

37.75

39.09FDX

FEDEX CORP

92.20

-0.68

-0.73

92.90

92.97

91.47

92.88GD

GENERAL DYNAMICS CORP

73.10

0.02

0.03

73.08

73.29

72.78

73.08GE

GENERAL ELECTRIC CO

19.79

0.20

1.02

19.60

19.89

19.58

19.59GILD

GILEAD SCIENCES INC

46.66

-0.15

-0.32

46.81

46.91

46.40

46.81GOOG

GOOGLE INC-CL A

615.99

-1.79

-0.29

615.00

622.75

613.50

617.78GS

GOLDMAN SACHS GROUP INC

120.37

-4.17

-3.35

124.87

124.87

119.83

124.54HAL

HALLIBURTON CO

34.18

-1.16

-3.28

35.13

35.26

34.07

35.34HD

HOME DEPOT INC

49.47

0.33

0.67

49.50

49.71

49.23

49.14HNZ

HJ HEINZ CO

52.82

-0.43

-0.81

53.30

53.42

52.80

53.25HON

HONEYWELL INTERNATIONAL INC

60.52

0.15

0.25

60.38

60.99

60.33

60.37HPQ

HEWLETT-PACKARD CO

24.34

-0.23

-0.94

24.30

24.53

24.18

24.57IBM

INTL BUSINESS MACHINES CORP

204.72

0.94

0.46

203.95

205.14

203.81

203.78INTC

INTEL CORP

27.46

-0.03

-0.11

27.44

27.89

27.34

27.49JNJ

JOHNSON & JOHNSON

65.08

-0.25

-0.38

65.34

65.38

65.02

65.33JPM

JPMORGAN CHASE & CO

43.58

0.19

0.44

43.72

44.00

43.07

43.39KFT

KRAFT FOODS INC-CLASS A

38.17

-0.35

-0.91

38.56

38.61

38.09

38.52KO

COCA-COLA CO/THE

70.22

-0.03

-0.04

70.25

70.62

70.13

70.25LMT

LOCKHEED MARTIN CORP

90.42

0.77

0.86

89.86

91.00

89.82

89.65LOW

LOWE'S COS INC

30.49

0.26

0.86

30.48

30.55

30.18

30.23MA

MASTERCARD INC-CLASS A

421.42

-1.80

-0.43

422.42

425.96

418.85

423.22MCD

MCDONALD'S CORP

97.29

0.51

0.53

96.75

97.44

96.74

96.78MDT

MEDTRONIC INC

38.62

-0.04

-0.10

38.65

38.89

38.52

38.66MET

METLIFE INC

37.16

-2.30

-5.83

38.31

38.50

37.00

39.46MMM

3M CO

88.87

0.12

0.14

88.60

89.25

88.60

88.75MO

ALTRIA GROUP INC

29.95

-0.15

-0.50

30.01

30.16

29.83

30.10MON

MONSANTO CO

78.49

-0.84

-1.06

79.04

79.51

78.14

79.33MRK

MERCK & CO. INC.

38.22

-0.06

-0.16

38.32

38.40

38.09

38.28MS

MORGAN STANLEY

18.60

-0.33

-1.74

19.16

19.30

18.48

18.93MSFT

MICROSOFT CORP

32.77

0.10

0.31

32.50

32.88

32.49

32.67NKE

NIKE INC -CL B

110.30

-0.46

-0.42

110.90

111.22

110.17

110.76NOV

NATIONAL OILWELL VARCO INC

80.17

-1.57

-1.92

81.79

82.18

79.92

81.86NSC

NORFOLK SOUTHERN CORP

64.95

-2.10

-3.13

66.86

67.06

64.75

67.05NWSA

NEWS CORP-CL A

20.02

0.06

0.30

19.89

20.03

19.75

19.96NYX

NYSE EURONEXT

29.36

-0.48

-1.61

29.77

29.80

29.10

29.84ORCL

ORACLE CORP

29.84

-0.29

-0.96

29.98

30.16

29.70

30.13OXY

OCCIDENTAL PETROLEUM CORP

98.92

-1.06

-1.06

99.94

100.39

98.49

99.98PEP

PEPSICO INC

64.06

-0.28

-0.44

64.20

64.63

63.95

64.34PFE

PFIZER INC

21.93

-0.08

-0.36

22.00

22.10

21.89

22.01PG

PROCTER & GAMBLE CO/THE

67.85

-0.05

-0.07

67.74

67.95

67.69

67.90PM

PHILIP MORRIS INTERNATIONAL

85.45

-0.26

-0.30

85.28

85.76

84.95

85.71QCOM

QUALCOMM INC

65.11

0.26

0.40

64.81

65.56

64.70

64.85RF

REGIONS FINANCIAL CORP

6.17

0.40

6.93

6.05

6.24

5.99

5.78RTN

RAYTHEON COMPANY

52.50

-0.23

-0.44

52.57

52.82

52.33

52.73S

SPRINT NEXTEL CORP

2.77

-0.02

-0.72

2.82

2.84

2.73

2.79SLB

SCHLUMBERGER LTD

74.02

-0.75

-1.00

74.62

74.80

73.53

74.77SLE

SARA LEE CORP

21.40

-0.14

-0.65

21.45

21.59

21.27

21.54SO

SOUTHERN CO/THE

44.85

-0.56

-1.23

45.36

45.45

44.66

45.41T

AT&T INC

31.45

-0.18

-0.57

31.60

31.80

31.43

31.63TGT

TARGET CORP

58.60

0.12

0.21

58.65

58.78

58.39

58.48TWX

TIME WARNER INC

35.98

-0.54

-1.48

36.58

36.60

35.60

36.52UNH

UNITEDHEALTH GROUP INC

55.78

0.45

0.81

55.16

55.87

55.04

55.33UPS

UNITED PARCEL SERVICE-CL B

78.24

-0.13

-0.17

78.33

78.44

78.02

78.37USB

US BANCORP

31.48

0.47

1.52

31.07

31.48

30.80

31.01UTX

UNITED TECHNOLOGIES CORP

86.81

0.24

0.28

86.35

86.90

85.86

86.57VZ

VERIZON COMMUNICATIONS INC

39.47

-0.01

-0.03

39.45

39.84

39.40

39.48WAG

WALGREEN CO

33.37

0.12

0.36

33.09

33.45

33.09

33.25WFC

WELLS FARGO & CO

33.37

0.04

0.12

33.33

33.45

32.61

33.33WMB

WILLIAMS COS INC

30.04

-0.19

-0.63

30.30

30.40

29.93

30.23WMT

WAL-MART STORES INC

61.08

0.08

0.13

60.99

61.15

60.69

61.00WY

WEYERHAEUSER CO

21.86

-0.21

-0.95

22.02

22.12

21.81

22.07XOM

EXXON MOBIL CORP

86.02

-0.84

-0.97

86.65

86.83

85.74

86.86XRX

XEROX CORP

8.46

0.04

0.48

8.39

8.48

8.37

8.42

社群留言