公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------HMNY
Helios & Matheson No
4.63
264,867
+1.78
+62.46%
80.96%
7.00
0.64ECYT
Endocyte
5.89
12,022,170
+2.17
+58.33%
86.75%
14.80
3.02FSS
Federal Signal Corp.
5.78
1,626,957
+1.20
+26.20%
76.95%
7.09
3.50ZIONW
Zions Bancorporation
5.10
95,828
+1.00
+24.39%
71.00%
7.82
2.25PATH
Nupathe Inc.
3.97
405,013
+0.70
+21.41%
83.38%
8.95
1.52SCLN
Sciclone Pharmaceuti
6.34
3,657,637
+1.10
+20.99%
80.32%
6.97
3.30GWRE
Guidewire Software I
30.04
821,645
+4.39
+17.12%
85.52%
32.85
16.45CZR
Caesars Entertainmen
12.88
1,552,383
+1.87
+16.98%
47.53%
17.90
9.00RBCN
Rubicon Technology
10.81
1,762,103
+1.44
+15.37%
56.66%
29.79
8.20CMM
China Mass Media Cor
4.66
72,724
+0.61
+15.06%
56.40%
27.80
1.49BTH
Blyth
78.77
284,907
+10.13
+14.76%
84.22%
79.22
30.28COVR
Cover-All Technologi
2.25
76,609
+0.25
+12.50%
81.10%
3.37
1.29RVSN
Radvision Ltd
11.20
764,440
+1.23
+12.34%
83.78%
12.00
4.55FXCM
Fxcm Inc.
11.78
2,022,866
+1.28
+12.19%
71.45%
14.30
8.13AMRN
Amarin Corporation P
8.02
11,583,053
+0.87
+12.17%
50.10%
19.87
5.99BAMM
Books-A-Million
3.53
239,233
+0.38
+12.06%
88.72%
6.10
2.04SRT
Startek
2.46
80,176
+0.26
+11.82%
56.83%
5.59
1.55DUST
Direxion Daily Gold
41.05
388,042
+4.16
+11.28%
68.06%
51.99
27.37GBR
New Concept Energy I
3.07
96,875
+0.31
+11.23%
56.77%
9.97
1.73ZION
Zions Bancorporation
21.58
13,116,720
+2.05
+10.50%
73.32%
24.92
13.18OC.B
Owens Corning
2.90
31,624
+0.27
+10.27%
67.53%
4.47
1.04IMOS
Chipmos Technologies
16.78
607,365
+1.46
+9.53%
85.37%
16.94
4.39MVIS
Microvision
3.34
472,788
+0.29
+9.51%
50.21%
14.16
2.28FRAN
Francesca's Holdings
29.29
3,358,920
+2.51
+9.37%
83.13%
32.32
15.22BPFHW
Boston Private Finan
4.55
15,900
+0.38
+9.11%
74.76%
4.55
1.32MDGN
Medgenics Inc. Commo
5.28
33,157
+0.44
+9.09%
60.60%
6.97
2.08DSLV
Velocityshares 3X In
32.86
506,145
+2.73
+9.06%
55.26%
70.10
22.01RAD
Rite Aid Corp.
2.05
54,166,988
+0.17
+9.04%
81.07%
2.12
0.85MNOV
Medicinova
2.88
54,811
+0.23
+8.68%
73.49%
5.90
1.60IDSA
Industrial Services
5.43
25,481
+0.41
+8.17%
46.92%
13.60
4.03AGEN
Agenus Inc.
5.45
573,039
+0.40
+7.92%
83.11%
5.74
0.46GSE
Gse Holding Inc.
12.87
58,491
+0.93
+7.79%
67.38%
13.46
10.20IPAS
Ipass Inc.
2.39
512,189
+0.17
+7.66%
72.24%
2.39
1.11TMV
Direxion 30-Yr Treas
84.23
1,159,391
+5.90
+7.53%
69.46%
247.40
64.73PWRD
Perfect World Co.
12.90
2,553,221
+0.90
+7.50%
62.31%
29.10
8.44SYNC
Synacor Inc.
5.78
87,100
+0.40
+7.43%
70.75%
6.37
4.75SCEI
Sino Clean Energy In
2.47
1,150,520
+0.17
+7.39%
60.69%
7.50
0.65BRN
Barnwell Industries
3.71
29,850
+0.25
+7.23%
78.30%
8.00
2.50FONR
Fonar Corp.
2.38
178,435
+0.16
+7.21%
72.39%
3.20
1.27INFI
Infinity Pharmaceuti
10.08
186,926
+0.67
+7.12%
75.03%
10.42
5.23CLF
Cliffs Natural Resou
69.50
11,141,911
+4.59
+7.07%
58.37%
102.48
47.31RDN
Radian Group Inc.
4.25
7,474,331
+0.28
+7.05%
65.55%
7.68
1.80LHCG
Lhc Group
19.65
252,837
+1.29
+7.03%
70.10%
30.64
12.34LSI
Lsi Logic Corp.
9.14
34,028,074
+0.60
+7.03%
69.65%
9.20
4.75CLDX
Celldex Therapeutics
4.31
1,642,228
+0.28
+6.95%
55.81%
5.66
2.05XPO
Express-1 Expedited
16.21
410,934
+1.03
+6.79%
56.72%
18.60
6.61LPTH
Lightpath Technologi
2.05
182,031
+0.13
+6.77%
71.22%
2.79
0.85RF
Regions Financing Tr
6.17
150,902,547
+0.39
+6.75%
65.65%
7.82
2.82TECUB
Tecumseh Products Co
4.38
63,599
+0.28
+6.71%
44.75%
12.31
3.58MGAM
Multimedia Games
11.16
1,034,079
+0.70
+6.69%
69.30%
11.20
3.87