回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.03.15 00:00
2012年 3月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HMNY

Helios & Matheson No

4.63

264,867

+1.78

+62.46%

80.96%

7.00

0.64ECYT

Endocyte

5.89

12,022,170

+2.17

+58.33%

86.75%

14.80

3.02FSS

Federal Signal Corp.

5.78

1,626,957

+1.20

+26.20%

76.95%

7.09

3.50ZIONW

Zions Bancorporation

5.10

95,828

+1.00

+24.39%

71.00%

7.82

2.25PATH

Nupathe Inc.

3.97

405,013

+0.70

+21.41%

83.38%

8.95

1.52SCLN

Sciclone Pharmaceuti

6.34

3,657,637

+1.10

+20.99%

80.32%

6.97

3.30GWRE

Guidewire Software I

30.04

821,645

+4.39

+17.12%

85.52%

32.85

16.45CZR

Caesars Entertainmen

12.88

1,552,383

+1.87

+16.98%

47.53%

17.90

9.00RBCN

Rubicon Technology

10.81

1,762,103

+1.44

+15.37%

56.66%

29.79

8.20CMM

China Mass Media Cor

4.66

72,724

+0.61

+15.06%

56.40%

27.80

1.49BTH

Blyth

78.77

284,907

+10.13

+14.76%

84.22%

79.22

30.28COVR

Cover-All Technologi

2.25

76,609

+0.25

+12.50%

81.10%

3.37

1.29RVSN

Radvision Ltd

11.20

764,440

+1.23

+12.34%

83.78%

12.00

4.55FXCM

Fxcm Inc.

11.78

2,022,866

+1.28

+12.19%

71.45%

14.30

8.13AMRN

Amarin Corporation P

8.02

11,583,053

+0.87

+12.17%

50.10%

19.87

5.99BAMM

Books-A-Million

3.53

239,233

+0.38

+12.06%

88.72%

6.10

2.04SRT

Startek

2.46

80,176

+0.26

+11.82%

56.83%

5.59

1.55DUST

Direxion Daily Gold

41.05

388,042

+4.16

+11.28%

68.06%

51.99

27.37GBR

New Concept Energy I

3.07

96,875

+0.31

+11.23%

56.77%

9.97

1.73ZION

Zions Bancorporation

21.58

13,116,720

+2.05

+10.50%

73.32%

24.92

13.18OC.B

Owens Corning

2.90

31,624

+0.27

+10.27%

67.53%

4.47

1.04IMOS

Chipmos Technologies

16.78

607,365

+1.46

+9.53%

85.37%

16.94

4.39MVIS

Microvision

3.34

472,788

+0.29

+9.51%

50.21%

14.16

2.28FRAN

Francesca's Holdings

29.29

3,358,920

+2.51

+9.37%

83.13%

32.32

15.22BPFHW

Boston Private Finan

4.55

15,900

+0.38

+9.11%

74.76%

4.55

1.32MDGN

Medgenics Inc. Commo

5.28

33,157

+0.44

+9.09%

60.60%

6.97

2.08DSLV

Velocityshares 3X In

32.86

506,145

+2.73

+9.06%

55.26%

70.10

22.01RAD

Rite Aid Corp.

2.05

54,166,988

+0.17

+9.04%

81.07%

2.12

0.85MNOV

Medicinova

2.88

54,811

+0.23

+8.68%

73.49%

5.90

1.60IDSA

Industrial Services

5.43

25,481

+0.41

+8.17%

46.92%

13.60

4.03AGEN

Agenus Inc.

5.45

573,039

+0.40

+7.92%

83.11%

5.74

0.46GSE

Gse Holding Inc.

12.87

58,491

+0.93

+7.79%

67.38%

13.46

10.20IPAS

Ipass Inc.

2.39

512,189

+0.17

+7.66%

72.24%

2.39

1.11TMV

Direxion 30-Yr Treas

84.23

1,159,391

+5.90

+7.53%

69.46%

247.40

64.73PWRD

Perfect World Co.

12.90

2,553,221

+0.90

+7.50%

62.31%

29.10

8.44SYNC

Synacor Inc.

5.78

87,100

+0.40

+7.43%

70.75%

6.37

4.75SCEI

Sino Clean Energy In

2.47

1,150,520

+0.17

+7.39%

60.69%

7.50

0.65BRN

Barnwell Industries

3.71

29,850

+0.25

+7.23%

78.30%

8.00

2.50FONR

Fonar Corp.

2.38

178,435

+0.16

+7.21%

72.39%

3.20

1.27INFI

Infinity Pharmaceuti

10.08

186,926

+0.67

+7.12%

75.03%

10.42

5.23CLF

Cliffs Natural Resou

69.50

11,141,911

+4.59

+7.07%

58.37%

102.48

47.31RDN

Radian Group Inc.

4.25

7,474,331

+0.28

+7.05%

65.55%

7.68

1.80LHCG

Lhc Group

19.65

252,837

+1.29

+7.03%

70.10%

30.64

12.34LSI

Lsi Logic Corp.

9.14

34,028,074

+0.60

+7.03%

69.65%

9.20

4.75CLDX

Celldex Therapeutics

4.31

1,642,228

+0.28

+6.95%

55.81%

5.66

2.05XPO

Express-1 Expedited

16.21

410,934

+1.03

+6.79%

56.72%

18.60

6.61LPTH

Lightpath Technologi

2.05

182,031

+0.13

+6.77%

71.22%

2.79

0.85RF

Regions Financing Tr

6.17

150,902,547

+0.39

+6.75%

65.65%

7.82

2.82TECUB

Tecumseh Products Co

4.38

63,599

+0.28

+6.71%

44.75%

12.31

3.58MGAM

Multimedia Games

11.16

1,034,079

+0.70

+6.69%

69.30%

11.20

3.87

社群留言