回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.03.15 00:00
2012年 3月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------UBT

Ultra 20+ Year Treas

114.18

26,486

-6.23

-5.17%

30.11%

143.54

71.22CEO

Cnooc Limited

218.55

114,774

-5.95

-2.65%

49.92%

271.94

141.27EDC

Direxion Emerging Ma

110.96

901,604

-5.42

-4.66%

51.50%

227.75

56.10XLBT

Russell Developed Ex

51.20

78,402

-5.10

-9.06%

45.87%

57.20

47.92MSTR

Microstrategy Inc.

131.48

156,459

-5.07

-3.71%

52.96%

178.58

100.86PTR

Petrochina Company L

147.81

198,036

-5.05

-3.30%

50.35%

158.83

111.29NC

Nacco Industries

100.73

39,412

-4.94

-4.67%

50.46%

132.69

56.53BVSN

Broadvision

42.58

551,582

-4.92

-10.36%

55.77%

56.46

7.82NVR

Nvr

736.15

22,749

-4.58

-0.62%

61.74%

788.79

554.71TMF

Direxion 30-Yr Treas

54.93

530,982

-4.51

-7.59%

30.16%

80.31

29.27WPO

Washington Post Comp

395.27

26,817

-4.38

-1.10%

54.64%

455.69

308.50EDV

Vg Extended Duration

107.10

63,659

-4.35

-3.90%

31.33%

133.73

75.00GS

Goldman Sachs Group

120.37

14,814,389

-4.17

-3.35%

58.13%

168.69

84.27USLV

Velocityshares 3X Lo

39.57

689,966

-4.12

-9.43%

39.48%

65.13

23.68ZROZ

Pimco 25+ Year Zero

95.97

33,057

-4.04

-4.04%

31.77%

117.94

64.38GOLD

Randgold Resources L

106.67

1,252,261

-3.95

-3.57%

37.81%

120.73

70.18RAVN

Raven Industries

59.91

90,245

-3.92

-6.14%

41.06%

71.12

43.23NVEC

Nve Corp.

51.58

26,696

-3.92

-7.06%

39.96%

69.46

49.50MKL

Markel Corp.

424.00

17,369

-3.90

-0.91%

66.02%

430.26

337.50XPP

Ultra Ftse China 25

55.28

37,036

-3.80

-6.43%

45.71%

84.17

31.60BIDU

Baidu

136.51

5,013,506

-3.67

-2.62%

51.74%

165.96

100.95MLU

Metlife Inc.

70.19

419,160

-3.62

-4.90%

45.89%

87.94

52.03AGQ

Ultra Silver

54.28

4,290,582

-3.57

-6.17%

40.14%

191.04

38.25TNH

Terra Nitrogen Compa

225.04

65,945

-3.43

-1.50%

56.97%

242.00

101.21JOY

Joy Global Inc.

78.64

2,826,209

-3.37

-4.11%

38.77%

103.44

57.48ISRG

Intuitive Surgical

528.20

252,963

-3.12

-0.59%

67.39%

533.00

315.01SINA

Sina Corp.

72.24

7,477,358

-3.11

-4.13%

53.98%

147.12

46.86SCL

Stepan Company

86.07

21,783

-3.09

-3.47%

51.57%

92.00

62.65LBND

DB 3X Long 25+ Year

35.70

12,390

-3.05

-7.87%

30.57%

48.74

19.17PCLN

Priceline.Com Inc.

650.75

614,163

-3.04

-0.46%

72.39%

655.33

411.26MTD

Mettler-Toledo Inter

177.88

170,492

-2.92

-1.62%

50.08%

193.56

126.10UGL

Ultra Gold

85.92

581,096

-2.91

-3.28%

35.95%

122.34

66.09TLT

Barclays 20+ Year Tr

111.04

24,512,908

-2.87

-2.52%

30.25%

125.03

89.08SVXY

Proshares Short VIX

78.39

230,120

-2.81

-3.46%

61.83%

81.87

39.00EET

Ultra Msci Emerging

83.63

11,629

-2.78

-3.22%

52.20%

120.14

50.50GLD

SPDR Gold Trust

159.57

28,808,484

-2.73

-1.68%

36.20%

185.85

134.47SGOL

ETFs Physical Swiss

162.65

213,023

-2.72

-1.64%

36.15%

189.38

137.11UNP

Union Pacific Corp.

107.71

3,845,428

-2.68

-2.43%

42.72%

117.40

77.73SNP

China Petroleum & Ch

114.22

179,875

-2.66

-2.28%

47.64%

125.36

82.50DEL

Deltic Timber Corp.

64.69

20,541

-2.63

-3.91%

44.42%

76.03

46.89TUDO

Tudou Holdings Limit

39.90

982,825

-2.60

-6.12%

83.44%

44.88

9.50YOKU

Youku.Com Inc.

28.79

6,097,381

-2.59

-8.25%

62.56%

69.95

13.76LBJ

Direxion Latin Ameri

102.84

15,024

-2.41

-2.29%

51.24%

212.00

53.30FCFS

First Cash Financial

44.99

341,735

-2.41

-5.08%

60.10%

52.18

30.32UGLD

Velocityshares 3X Lo

43.34

108,807

-2.36

-5.16%

35.66%

60.92

35.88BLK

Blackrock

200.67

491,217

-2.33

-1.15%

60.83%

209.77

137.00AMZN

Amazon.Com

182.26

3,693,729

-2.33

-1.26%

48.38%

246.71

160.59MET

Metlife

37.16

32,575,076

-2.30

-5.83%

47.12%

47.88

25.61LNKD

Linkedin

92.05

4,534,841

-2.28

-2.42%

62.05%

122.70

55.98RUSL

Direxion Daily Russi

54.04

30,768

-2.23

-3.96%

53.27%

158.43

23.49

社群留言