回到頂端
|||

蕃新聞

熱門: 勞基法 慶富 凱擘

■■美個股成交量前50名

中央商情網/ 2012.03.15 00:00
2012年 3月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.84

486,542,000

+0.35

+4.12%

69.70%

14.91

4.92RF

Regions Financing Tr

6.17

150,902,547

+0.39

+6.75%

65.65%

7.82

2.82SPY

SPDR S&P 500 ETF

139.91

143,752,313

-0.15

-0.11%

69.60%

140.45

107.43XLF

SPDR Fund - Financia

15.44

130,398,555

+0.02

+0.13%

69.39%

17.20

10.95C

Citigroup Inc.

35.21

113,582,773

-1.24

-3.40%

60.48%

49.60

21.40GE

General Electric Com

19.79

71,236,000

+0.20

+1.02%

65.65%

21.60

14.02JPM

J P Morgan Chase & C

43.58

67,881,813

+0.19

+0.44%

75.04%

48.13

27.85QQQ

Nasdaq-100 ETF

66.49

59,865,711

+0.23

+0.35%

75.06%

66.74

49.93EEM

MSCI Emerging

43.79

59,777,879

-0.70

-1.57%

52.81%

50.43

33.42S

Sprint Nextel Corp.

2.77

54,921,832

-0.02

-0.72%

66.26%

6.45

2.10RAD

Rite Aid Corp.

2.05

54,166,988

+0.17

+9.04%

81.07%

2.12

0.85VXX

S&P 500 VIX Short-Te

21.94

54,001,090

+0.69

+3.25%

35.45%

59.18

19.88WFC

Wells Fargo & Compan

33.37

53,021,277

+0.04

+0.12%

69.91%

33.58

22.58AAPL

Apple Inc.

589.58

50,497,898

+21.48

+3.78%

85.76%

594.72

310.50F

Ford Motor Credit Co

12.88

47,469,777

+0.18

+1.42%

59.30%

16.18

9.05INTC

Intel Corp.

27.46

46,712,969

-0.03

-0.11%

62.54%

27.90

19.16IWM

Russell 2000 ETF

82.38

46,625,324

-0.68

-0.82%

56.89%

86.81

60.09MSFT

Microsoft Corp.

32.77

41,979,285

+0.10

+0.31%

72.63%

32.88

23.65CSCO

Cisco Systems

20.19

41,188,730

-0.02

-0.12%

59.05%

20.49

13.30MS

Morgan Stanley

18.60

40,964,871

-0.33

-1.74%

50.63%

31.04

11.58FXI

Ftse-Xinhua China 25

38.67

39,645,879

-1.29

-3.23%

46.13%

46.40

28.61SLV

Silver Trust

31.27

38,675,953

-0.99

-3.07%

40.84%

48.35

25.65NOK

Nokia Corp.

4.94

37,111,863

-0.11

-2.18%

40.08%

9.42

4.46PFE

Pfizer

21.93

36,711,328

-0.08

-0.36%

63.25%

22.17

16.63LSI

Lsi Logic Corp.

9.14

34,028,074

+0.60

+7.03%

69.65%

9.20

4.75MU

Micron Technology

8.58

33,915,457

+0.09

+1.06%

57.85%

11.89

3.97MET

Metlife

37.16

32,575,076

-2.30

-5.83%

47.12%

47.88

25.61ORCL

Oracle Corp.

29.84

30,990,131

-0.29

-0.96%

56.50%

36.50

24.72VWO

MSCI Emerging Market

44.11

30,530,227

-0.76

-1.69%

52.55%

50.92

34.21TWX

Time Warner Inc.

35.98

29,194,688

-0.54

-1.48%

37.80%

39.24

27.62AA

Alcoa Inc.

10.28

28,991,578

-0.03

-0.29%

54.70%

18.47

8.45GLW

Corning Inc.

14.05

28,934,836

+0.15

+1.08%

62.70%

23.39

11.51GLD

SPDR Gold Trust

159.57

28,808,484

-2.73

-1.68%

36.20%

185.85

134.47KEY

Keycorp

8.49

27,115,072

+0.23

+2.78%

62.23%

9.69

5.59LNG

Cheniere Energy

15.50

26,632,789

-0.51

-3.19%

55.93%

17.07

3.17TBT

Ultrashort 20+ Year

20.94

26,611,891

+1.00

+5.02%

70.01%

40.60

17.48ALU

Alcatel Lucent

2.39

25,731,908

+0.02

+0.84%

55.91%

6.63

1.39FITB

Fifth Third Bancorp

14.28

25,688,508

+0.12

+0.85%

62.85%

15.38

9.13EMC

Emc Corp.

29.10

25,455,498

-0.52

-1.76%

67.42%

29.68

19.84STI

Suntrust Banks

23.61

24,900,518

+1.03

+4.56%

62.40%

32.16

15.79TLT

Barclays 20+ Year Tr

111.04

24,512,908

-2.87

-2.52%

30.25%

125.03

89.08T

AT&T Inc.

31.45

24,504,947

-0.18

-0.57%

69.50%

31.94

27.27USB

U.S. Bancorp

31.48

24,481,068

+0.47

+1.52%

71.03%

31.48

20.10GDX

Gold Miners ETF

50.12

24,308,984

-1.99

-3.82%

31.81%

66.98

49.22KGC

Kinross Gold Corp.

9.90

23,875,445

-0.64

-6.07%

34.17%

18.25

9.71TZA

Direxion Small Cap B

18.31

23,170,645

+0.45

+2.52%

41.27%

68.31

17.76AMD

Advanced Micro Devic

7.76

22,706,984

+0.00

+0.00%

63.21%

9.58

4.31ABX

Barrick Gold Corp.

43.32

22,559,086

-2.03

-4.48%

28.23%

55.95

42.50HBAN

Huntington Bancshare

6.24

22,066,299

+0.15

+2.46%

63.12%

7.50

4.46FCX

Freeport-Mcmoran Cop

38.12

21,361,834

-0.97

-2.48%

32.22%

58.75

28.85

社群留言