公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
8.84
486,542,000
+0.35
+4.12%
69.70%
14.91
4.92RF
Regions Financing Tr
6.17
150,902,547
+0.39
+6.75%
65.65%
7.82
2.82SPY
SPDR S&P 500 ETF
139.91
143,752,313
-0.15
-0.11%
69.60%
140.45
107.43XLF
SPDR Fund - Financia
15.44
130,398,555
+0.02
+0.13%
69.39%
17.20
10.95C
Citigroup Inc.
35.21
113,582,773
-1.24
-3.40%
60.48%
49.60
21.40GE
General Electric Com
19.79
71,236,000
+0.20
+1.02%
65.65%
21.60
14.02JPM
J P Morgan Chase & C
43.58
67,881,813
+0.19
+0.44%
75.04%
48.13
27.85QQQ
Nasdaq-100 ETF
66.49
59,865,711
+0.23
+0.35%
75.06%
66.74
49.93EEM
MSCI Emerging
43.79
59,777,879
-0.70
-1.57%
52.81%
50.43
33.42S
Sprint Nextel Corp.
2.77
54,921,832
-0.02
-0.72%
66.26%
6.45
2.10RAD
Rite Aid Corp.
2.05
54,166,988
+0.17
+9.04%
81.07%
2.12
0.85VXX
S&P 500 VIX Short-Te
21.94
54,001,090
+0.69
+3.25%
35.45%
59.18
19.88WFC
Wells Fargo & Compan
33.37
53,021,277
+0.04
+0.12%
69.91%
33.58
22.58AAPL
Apple Inc.
589.58
50,497,898
+21.48
+3.78%
85.76%
594.72
310.50F
Ford Motor Credit Co
12.88
47,469,777
+0.18
+1.42%
59.30%
16.18
9.05INTC
Intel Corp.
27.46
46,712,969
-0.03
-0.11%
62.54%
27.90
19.16IWM
Russell 2000 ETF
82.38
46,625,324
-0.68
-0.82%
56.89%
86.81
60.09MSFT
Microsoft Corp.
32.77
41,979,285
+0.10
+0.31%
72.63%
32.88
23.65CSCO
Cisco Systems
20.19
41,188,730
-0.02
-0.12%
59.05%
20.49
13.30MS
Morgan Stanley
18.60
40,964,871
-0.33
-1.74%
50.63%
31.04
11.58FXI
Ftse-Xinhua China 25
38.67
39,645,879
-1.29
-3.23%
46.13%
46.40
28.61SLV
Silver Trust
31.27
38,675,953
-0.99
-3.07%
40.84%
48.35
25.65NOK
Nokia Corp.
4.94
37,111,863
-0.11
-2.18%
40.08%
9.42
4.46PFE
Pfizer
21.93
36,711,328
-0.08
-0.36%
63.25%
22.17
16.63LSI
Lsi Logic Corp.
9.14
34,028,074
+0.60
+7.03%
69.65%
9.20
4.75MU
Micron Technology
8.58
33,915,457
+0.09
+1.06%
57.85%
11.89
3.97MET
Metlife
37.16
32,575,076
-2.30
-5.83%
47.12%
47.88
25.61ORCL
Oracle Corp.
29.84
30,990,131
-0.29
-0.96%
56.50%
36.50
24.72VWO
MSCI Emerging Market
44.11
30,530,227
-0.76
-1.69%
52.55%
50.92
34.21TWX
Time Warner Inc.
35.98
29,194,688
-0.54
-1.48%
37.80%
39.24
27.62AA
Alcoa Inc.
10.28
28,991,578
-0.03
-0.29%
54.70%
18.47
8.45GLW
Corning Inc.
14.05
28,934,836
+0.15
+1.08%
62.70%
23.39
11.51GLD
SPDR Gold Trust
159.57
28,808,484
-2.73
-1.68%
36.20%
185.85
134.47KEY
Keycorp
8.49
27,115,072
+0.23
+2.78%
62.23%
9.69
5.59LNG
Cheniere Energy
15.50
26,632,789
-0.51
-3.19%
55.93%
17.07
3.17TBT
Ultrashort 20+ Year
20.94
26,611,891
+1.00
+5.02%
70.01%
40.60
17.48ALU
Alcatel Lucent
2.39
25,731,908
+0.02
+0.84%
55.91%
6.63
1.39FITB
Fifth Third Bancorp
14.28
25,688,508
+0.12
+0.85%
62.85%
15.38
9.13EMC
Emc Corp.
29.10
25,455,498
-0.52
-1.76%
67.42%
29.68
19.84STI
Suntrust Banks
23.61
24,900,518
+1.03
+4.56%
62.40%
32.16
15.79TLT
Barclays 20+ Year Tr
111.04
24,512,908
-2.87
-2.52%
30.25%
125.03
89.08T
AT&T Inc.
31.45
24,504,947
-0.18
-0.57%
69.50%
31.94
27.27USB
U.S. Bancorp
31.48
24,481,068
+0.47
+1.52%
71.03%
31.48
20.10GDX
Gold Miners ETF
50.12
24,308,984
-1.99
-3.82%
31.81%
66.98
49.22KGC
Kinross Gold Corp.
9.90
23,875,445
-0.64
-6.07%
34.17%
18.25
9.71TZA
Direxion Small Cap B
18.31
23,170,645
+0.45
+2.52%
41.27%
68.31
17.76AMD
Advanced Micro Devic
7.76
22,706,984
+0.00
+0.00%
63.21%
9.58
4.31ABX
Barrick Gold Corp.
43.32
22,559,086
-2.03
-4.48%
28.23%
55.95
42.50HBAN
Huntington Bancshare
6.24
22,066,299
+0.15
+2.46%
63.12%
7.50
4.46FCX
Freeport-Mcmoran Cop
38.12
21,361,834
-0.97
-2.48%
32.22%
58.75
28.85