回到頂端
|||
熱門: 宅神 牛排 雞排

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.03.15 00:00
2012年 3月14日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,945.43

-10.48

-0.18

5,955.91

5,989.07

5,945.43

5,955.91

5,791.41

2.66MCX INDEX

11,750.29

0.22

0.00

11,750.12

11,858.54

11,749.31

11,750.07

11,287.14

4.10T1X INDEX

2,357.57

-3.60

-0.15

2,361.17

2,375.36

2,357.57

2,361.17

2,287.64

3.06HSBA

LN Equity

576.55

11.54

2.05

571.30

580.00

570.20

563.50

550.70

4.41RIO

LN Equity

3,480.00

-53.00

-1.50

3,545.00

3,576.00

3,480.00

3,533.00

3,370.00

3.26BLT

LN Equity

2,000.50

-46.50

-2.27

2,047.00

2,059.00

1,999.00

2,047.00

1,960.00

2.07BP/

LN Equity

499.05

0.20

0.04

500.00

502.60

497.10

498.85

492.75

1.28XTA

LN Equity

1,174.99

-14.00

-1.20

1,167.00

1,186.00

1,143.00

1,165.00

1,127.00

2.13GSK

LN Equity

1,436.03

-12.50

-0.87

1,447.00

1,449.00

1,430.00

1,442.50

1,409.50

1.45BG/

LN Equity

1,541.00

22.50

1.48

1,521.00

1,543.00

1,513.50

1,518.50

1,465.00

5.19BARC

LN Equity

248.80

9.25

3.86

246.45

250.75

244.70

239.55

239.00

4.10AAL

LN Equity

2,564.00

-42.50

-1.63

2,613.50

2,624.50

2,560.50

2,606.50

2,535.50

1.12BA/

LN Equity

316.22

1.90

0.60

314.30

317.10

313.90

314.20

309.90

2.00PRU

LN Equity

786.18

22.00

2.88

771.00

798.50

769.00

763.00

702.50

11.74TSCO

LN Equity

325.24

4.25

1.33

322.90

325.85

321.35

320.60

311.40

4.32RDSA

LN Equity

2,281.87

-0.50

-0.02

2,287.00

2,291.00

2,276.00

2,281.00

2,247.50

1.47BATS

LN Equity

3,237.00

-8.00

-0.25

3,250.00

3,260.00

3,229.00

3,245.00

3,126.00

3.55RDSB

LN Equity

2,309.79

-2.50

-0.11

2,318.00

2,321.50

2,306.00

2,310.00

2,277.50

1.32AZN

LN Equity

2,867.12

-26.00

-0.90

2,891.00

2,894.00

2,858.50

2,885.00

2,824.00

1.24STAN

LN Equity

1,621.50

10.00

0.62

1,619.00

1,634.00

1,612.50

1,605.00

1,555.50

3.83TLW

LN Equity

1,482.00

28.00

1.93

1,455.00

1,490.00

1,455.00

1,454.00

1,445.00

2.56IMT

LN Equity

2,547.00

-28.00

-1.09

2,585.00

2,599.00

2,545.00

2,575.00

2,523.00

0.95RR/

LN Equity

836.99

0.00

0.00

841.00

845.00

831.00

836.00

813.00

2.83RBS

LN Equity

26.64

0.80

3.11

26.00

26.73

26.00

25.76

26.16

1.53VOD

LN Equity

168.76

-4.10

-2.40

170.80

171.35

166.15

170.75

170.00

-1.97MKS

LN Equity

369.00

8.70

2.40

364.80

371.60

363.90

362.10

351.50

5.49SAB

LN Equity

2,663.90

-15.00

-0.56

2,687.00

2,689.00

2,645.00

2,660.00

2,568.00

3.00DGE

LN Equity

1,547.14

-14.50

-0.93

1,555.00

1,560.50

1,537.50

1,552.00

1,510.50

1.79NG/

LN Equity

659.00

2.00

0.30

659.50

660.50

655.00

657.00

645.50

2.09ULVR

LN Equity

2,088.57

-19.00

-0.90

2,108.00

2,108.00

2,087.00

2,106.00

2,038.00

2.40OML

LN Equity

161.98

-2.50

-1.52

165.00

165.10

161.60

164.20

158.00

2.34CNA

LN Equity

316.56

2.30

0.73

315.60

319.00

315.00

314.10

307.60

2.86PFC

LN Equity

1,691.00

15.00

0.89

1,702.00

1,719.00

1,691.00

1,691.00

1,591.00

7.23VED

LN Equity

1,396.00

-39.00

-2.73

1,435.00

1,443.00

1,391.00

1,430.00

1,344.00

3.50ARM

LN Equity

566.50

-6.50

-1.13

574.50

576.00

565.00

573.00

549.50

3.09SHP

LN Equity

2,234.27

-2.00

-0.09

2,234.00

2,248.00

2,220.00

2,230.00

2,175.00

2.44MRW

LN Equity

302.00

-4.30

-1.42

303.60

304.30

298.20

303.00

284.80

4.88ANTO

LN Equity

1,238.20

-28.00

-2.26

1,247.00

1,250.00

1,204.00

1,241.00

1,230.00

-1.38EMG

LN Equity

142.55

2.80

2.01

140.50

145.20

140.50

139.50

146.10

-2.60LGEN

LN Equity

134.30

9.00

7.18

129.00

134.30

128.50

125.30

118.50

13.33CPG

LN Equity

661.19

-5.00

-0.75

669.00

669.00

658.50

666.00

647.50

2.08CNE

LN Equity

334.74

2.90

0.87

333.40

338.00

333.30

333.40

319.70

5.19SSE

LN Equity

1,328.11

18.00

1.37

1,319.00

1,339.00

1,313.00

1,312.00

1,293.00

2.86LMI

LN Equity

1,089.63

-8.00

-0.74

1,089.00

1,109.00

1,076.00

1,084.00

1,042.00

3.26IPR

LN Equity

367.83

0.30

0.08

370.00

370.40

364.80

368.50

359.40

2.62KAZ

LN Equity

943.50

-42.50

-4.31

980.50

989.50

943.50

986.00

942.00

0.16HMSO

LN Equity

425.80

0.40

0.10

422.80

426.70

420.10

419.70

390.00

7.72NXT

LN Equity

2,827.00

34.00

1.22

2,803.00

2,853.00

2,798.00

2,793.00

2,731.00

3.52JMAT

LN Equity

2,394.40

-35.00

-1.46

2,414.00

2,414.00

2,368.00

2,403.00

2,255.00

5.01SN/

LN Equity

628.00

-5.00

-0.79

634.50

634.50

628.00

633.00

622.00

0.96PSON

LN Equity

1,219.00

-1.00

-0.08

1,224.00

1,226.00

1,210.00

1,221.00

1,194.00

2.18SVT

LN Equity

1,609.05

4.00

0.25

1,613.00

1,615.00

1,600.00

1,606.00

1,581.00

1.83SL/

LN Equity

241.80

7.50

3.14

239.70

247.10

239.30

238.50

233.30

5.44BT/A

LN Equity

217.90

0.20

0.09

218.90

219.40

217.70

217.80

211.50

3.07BSY

LN Equity

709.50

-6.00

-0.86

705.00

712.00

693.50

701.50

691.50

0.58LAND

LN Equity

736.00

-1.30

-0.18

738.00

740.00

728.00

732.80

688.50

6.25ISAT

LN Equity

474.80

1.00

0.21

469.10

478.80

468.60

469.40

461.30

1.97SBRY

LN Equity

304.80

-2.20

-0.72

305.00

306.10

302.10

304.70

292.90

3.28COB

LN Equity

218.89

-0.70

-0.32

219.40

220.80

217.00

217.70

209.70

3.48RSA

LN Equity

112.58

2.00

1.81

111.60

113.30

111.10

110.80

108.30

4.16SMIN

LN Equity

1,091.81

-12.00

-1.09

1,070.00

1,096.00

1,052.00

1,101.00

1,053.00

3.42RRS

LN Equity

7,015.00

-260.00

-3.66

7,215.00

7,215.00

6,830.00

7,110.00

6,935.00

-1.23AV/

LN Equity

372.70

13.20

3.65

365.60

378.20

365.00

361.20

351.20

6.61BRBY

LN Equity

1,563.66

-25.00

-1.59

1,582.00

1,586.00

1,541.00

1,572.00

1,437.00

7.65UU/

LN Equity

625.94

5.00

0.80

625.00

629.00

621.50

622.00

615.50

1.87LSE

LN Equity

1,010.50

4.00

0.40

998.00

1,038.00

996.50

997.00

883.50

13.30ISYS

LN Equity

206.19

0.60

0.29

204.20

208.70

203.40

203.50

200.00

2.05HOME

LN Equity

116.30

5.00

4.55

115.00

119.50

114.40

110.00

103.20

11.43CW/

LN Equity

36.03

-1.47

-3.99

37.59

37.59

34.19

36.87

33.55

5.51EXPN

LN Equity

974.36

-1.50

-0.15

975.00

979.00

971.50

975.00

929.50

4.73REX

LN Equity

423.60

0.70

0.17

425.20

427.60

422.30

423.00

411.80

2.89IHG

LN Equity

1,492.00

-12.00

-0.80

1,508.00

1,508.00

1,479.00

1,497.00

1,419.00

4.65WPP

LN Equity

835.00

0.00

0.00

839.50

844.50

834.50

835.00

809.50

3.15REL

LN Equity

551.72

-1.50

-0.27

553.50

555.00

546.50

551.00

535.00

2.71ATST

LN Equity

378.00

2.58

0.69

377.00

378.30

376.60

375.42

367.00

3.00SGE

LN Equity

298.80

-2.70

-0.90

303.00

304.00

298.30

301.60

297.40

0.50GFS

LN Equity

277.55

-5.50

-1.94

279.80

281.00

275.60

283.50

285.30

-2.56ABF

LN Equity

1,206.34

-20.00

-1.64

1,226.00

1,226.00

1,198.00

1,219.00

1,186.00

1.10LLOY

LN Equity

35.46

0.85

2.44

34.98

35.73

34.98

34.61

34.26

3.50III

LN Equity

214.23

3.50

1.67

212.00

216.00

210.40

210.00

190.20

12.25INVP

LN Equity

405.80

-9.70

-2.34

416.30

419.10

405.20

414.90

397.20

2.01SRP

LN Equity

537.26

-2.00

-0.37

541.50

541.50

533.50

538.50

518.50

3.47KGF

LN Equity

296.29

1.00

0.34

295.50

298.20

294.20

294.00

277.40

6.34ENRC

LN Equity

682.97

-11.50

-1.68

684.50

690.50

670.00

682.50

655.00

2.44WOS

LN Equity

2,509.95

27.00

1.09

2,474.00

2,522.00

2,474.00

2,471.00

2,338.00

6.84AGK

LN Equity

2,327.00

-11.00

-0.48

2,322.00

2,341.00

2,302.00

2,315.00

2,171.00

6.13SGRO

LN Equity

254.57

-0.80

-0.32

257.30

258.10

252.20

253.80

238.40

6.12CPI

LN Equity

746.66

-5.00

-0.67

752.50

755.50

742.50

750.50

738.50

0.95FRES

LN Equity

1,803.82

-37.00

-2.02

1,845.00

1,858.00

1,788.00

1,830.00

1,839.00

-2.50IAP

LN Equity

403.00

9.00

2.28

396.00

412.50

394.10

394.00

394.40

2.18AMEC

LN Equity

1,177.64

-3.00

-0.26

1,173.00

1,189.00

1,168.00

1,171.00

1,106.00

5.61ITRK

LN Equity

2,506.00

11.00

0.44

2,507.00

2,521.00

2,487.00

2,495.00

2,320.00

8.02RB/

LN Equity

3,525.43

-59.00

-1.65

3,587.00

3,590.00

3,517.00

3,582.00

3,515.00

0.23SDR

LN Equity

1,602.00

6.00

0.38

1,582.00

1,618.00

1,582.00

1,589.00

1,561.00

2.18CCL

LN Equity

2,042.07

20.00

1.00

2,007.00

2,053.00

2,007.00

2,000.00

1,876.00

7.68ADM

LN Equity

1,190.41

1.00

0.08

1,191.00

1,204.00

1,181.00

1,185.00

1,144.00

3.67BLND

LN Equity

508.00

-1.50

-0.30

505.00

508.50

499.30

502.00

470.40

6.40WTB

LN Equity

1,727.05

-1.00

-0.06

1,725.00

1,740.00

1,715.00

1,719.00

1,652.00

4.00TT/

LN Equity

193.90

-2.10

-1.07

197.90

197.90

192.40

196.00

188.00

3.14SDRC

LN Equity

1,281.00

5.00

0.39

1,277.00

1,295.00

1,277.00

1,276.00

1,235.00

3.72TCG

LN Equity

23.25

1.00

4.49

22.50

23.50

22.25

22.25

23.00

1.09BNZL

LN Equity

998.50

-0.50

-0.05

1,005.00

1,009.00

998.00

1,000.00

962.00

3.90

社群留言