回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.03.15 00:00
2012年 3月14日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3040.73

0.85

0.03%

3042.21

3051.37

3024.73NASDAQ 100 指數

2708.41

10.98

0.41%

2701.08

2717.86

2690.40------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

589.58

+21.48

+3.78%

+45.58%

594.72

310.50ADBE

Adobe Systems Incor

33.77

-0.45

-1.32%

+19.46%

35.99

22.67ADP

Automatic Data Proc

55.19

+0.12

+0.22%

+2.18%

57.10

44.72ADSK

Autodesk

39.35

+0.68

+1.76%

+29.74%

46.15

22.99AKAM

Akamai Technologies

36.66

-0.81

-2.16%

+13.57%

41.25

18.25ALTR

Altera Corp.

38.85

+0.79

+2.08%

+4.72%

49.59

30.39ALXN

Alexion Pharmaceuti

89.17

-0.34

-0.38%

+24.71%

89.85

43.78AMAT

Applied Materials

12.54

+0.04

+0.32%

+17.09%

15.97

9.70AMGN

Amgen Inc.

68.26

-0.65

-0.94%

+6.31%

70.00

47.66AMZN

Amazon.Com

182.26

-2.33

-1.26%

+5.29%

246.71

160.59APOL

Apollo Group

42.03

-0.38

-0.90%

-21.98%

58.29

37.08ATVI

Activision Blizzard

12.33

+0.31

+2.58%

+0.08%

14.40

10.40BBBY

Bed Bath & Beyond I

65.47

+2.92

+4.67%

+12.94%

65.65

44.79BIDU

Baidu

136.51

-3.67

-2.62%

+17.21%

165.96

100.95BIIB

Biogen Idec Inc

120.73

-1.45

-1.19%

+9.70%

123.23

68.31BMC

Bmc Software

38.23

-0.38

-0.98%

+16.63%

56.55

31.62BRCM

Broadcom Corp.

36.85

-0.54

-1.44%

+25.51%

41.44

27.59CA

Ca Inc.

27.50

-0.20

-0.72%

+36.00%

27.73

18.60CELG

Celgene Corp.

76.01

-0.13

-0.17%

+12.44%

77.43

51.70CERN

Cerner Corp.

76.16

-0.67

-0.87%

+24.34%

77.59

50.00CHKP

Check Point Softwar

61.26

-0.29

-0.47%

+16.60%

61.60

47.11CHRW

C.H. Robinson World

65.35

-1.05

-1.58%

-6.35%

82.61

62.30CMCSA

Comcast Corp.

29.78

-0.26

-0.85%

+25.62%

30.05

19.19COST

Costco Wholesale Co

90.90

+0.92

+1.02%

+9.10%

90.96

69.54CSCO

Cisco Systems

20.19

-0.02

-0.12%

+11.70%

20.49

13.30CTRP

Ctrip.Com Internati

23.37

-0.68

-2.83%

-0.13%

50.57

22.02CTSH

Cognizant Technolog

75.31

-0.32

-0.42%

+17.10%

83.48

53.54CTXS

Citrix Systems

78.24

-1.47

-1.84%

+28.85%

88.49

50.21DELL

Dell Inc.

17.42

+0.19

+1.10%

+19.07%

18.36

13.29DLTR

Dollar Tree

94.16

+0.66

+0.71%

+13.30%

94.47

52.66DTV

Directv

47.81

+0.01

+0.02%

+11.81%

53.40

39.82EBAY

Ebay Inc.

37.62

+0.29

+0.78%

+24.04%

37.72

26.86ESRX

Express Scripts

54.95

+0.49

+0.90%

+22.96%

60.89

34.47EXPD

Expeditors Internat

44.17

-0.80

-1.78%

+7.84%

55.30

38.25EXPE

Expedia

32.41

-0.12

-0.37%

+11.68%

34.75

20.89FAST

Fastenal Company

52.83

-0.46

-0.86%

+21.14%

53.60

29.14FFIV

F5 Networks

131.86

-0.86

-0.65%

+24.26%

133.60

69.01FISV

Fiserv

69.29

+0.42

+0.61%

+17.96%

69.47

48.75FLEX

Flextronics Interna

7.34

0

0%

+29.68%

7.66

5.05FLIR

Flir Systems

26.11

-0.17

-0.65%

+4.15%

37.29

21.86FSLR

First Solar

27.10

-0.22

-0.81%

-19.73%

163.00

25.29GILD

Gilead Sciences

46.66

-0.15

-0.32%

+14.00%

56.50

34.45GMCR

Green Mountain Coff

51.80

+0.46

+0.90%

+15.50%

115.98

34.06GOOG

Google Inc.

615.99

-1.79

-0.29%

-4.63%

670.25

473.02GRMN

Garmin Ltd

47.88

+0.31

+0.65%

+20.27%

49.93

29.23HSIC

Henry Schein

75.65

+0.39

+0.52%

+17.41%

75.98

58.50ILMN

Illumina

50.18

-0.16

-0.32%

+64.63%

79.40

25.57INFY

Infosys Limited

58.71

-0.24

-0.41%

+14.27%

74.25

46.12INTC

Intel Corp.

27.46

-0.03

-0.11%

+13.24%

27.90

19.16INTU

Intuit Inc.

59.69

-0.12

-0.20%

+13.50%

62.33

39.87ISRG

Intuitive Surgical

528.20

-3.12

-0.59%

+14.08%

533.00

315.01KLAC

Kla-Tencor Corp.

50.65

+0.07

+0.14%

+4.97%

53.05

33.20LIFE

Life Technologies C

45.74

-0.44

-0.95%

+17.55%

56.71

35.30LINTA

Liberty Media Corp.

18.98

-0.13

-0.68%

+17.02%

19.12

12.44LLTC

Linear Technology C

33.50

-0.28

-0.83%

+11.56%

35.30

25.41LRCX

Lam Research Corp.

42.58

-0.36

-0.84%

+15.02%

57.41

34.81MAT

Mattel

33.42

-0.11

-0.33%

+20.39%

33.65

22.70MCHP

Microchip Technolog

36.54

-0.05

-0.14%

-0.25%

41.50

29.30MRVL

Marvell Technology

15.37

-0.11

-0.71%

+10.97%

16.86

11.23MSFT

Microsoft Corp.

32.77

+0.10

+0.31%

+26.23%

32.88

23.65MU

Micron Technology

8.58

+0.09

+1.06%

+36.41%

11.89

3.97MXIM

Maxim Integrated Pr

28.45

+0.19

+0.67%

+9.25%

28.75

20.62MYL

Mylan Inc.

22.66

-0.47

-2.03%

+5.59%

25.46

15.49NFLX

Netflix

105.25

-1.10

-1.03%

+51.90%

304.79

62.37NIHD

Nii Holdings

16.02

-0.61

-3.67%

-24.79%

44.21

15.88NTAP

Netapp

42.87

-0.64

-1.47%

+18.20%

56.49

33.00NVDA

Nvidia Corp.

14.36

-0.43

-2.87%

+3.64%

20.52

11.47NWSA

News Corp.

20.02

+0.06

+0.30%

+12.22%

20.35

13.38ORCL

Oracle Corp.

29.84

-0.29

-0.96%

+16.34%

36.50

24.72ORLY

O'Reilly Automotive

90.21

+0.14

+0.16%

+12.83%

90.94

54.50PAYX

Paychex

31.75

-0.14

-0.44%

+5.45%

33.71

25.12PCAR

Paccar Inc.

47.35

+0.23

+0.49%

+26.37%

54.58

31.57PCLN

Priceline.Com Inc.

650.75

-3.04

-0.46%

+39.14%

655.33

411.26QCOM

Qualcomm Inc.

65.11

+0.26

+0.40%

+19.03%

65.56

45.98QGEN

Qiagen N.V.

14.58

-0.15

-1.02%

+5.58%

22.20

12.47RIMM

Research In Motion

13.15

-0.34

-2.52%

-9.31%

64.63

12.45ROST

Ross Stores

56.57

-0.38

-0.67%

+19.02%

57.20

33.50SBUX

Starbucks Corp.

52.68

+0.34

+0.65%

+14.50%

52.91

33.72SHLD

Sears Holdings Corp

79.96

+0.02

+0.03%

+151.60%

87.66

28.89SIAL

Sigma-Aldrich Corp.

71.88

-0.21

-0.29%

+15.08%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.29

0

0%

+25.82%

2.44

1.27SNDK

Sandisk Corp.

49.67

-1.06

-2.09%

+0.93%

53.46

32.24SPLS

Staples

15.95

+0.41

+2.64%

+14.83%

21.50

11.94SRCL

Stericycle

87.00

-0.86

-0.98%

+11.65%

95.71

73.05STX

Seagate Technology.

27.43

-0.57

-2.04%

+67.26%

28.63

9.05SYMC

Symantec Corp.

17.86

-0.32

-1.76%

+14.12%

20.50

14.94TEVA

Teva Pharmaceutical

43.80

-0.64

-1.44%

+8.52%

51.30

35.00URBN

Urban Outfitters

28.21

+0.26

+0.93%

+2.36%

33.90

21.47VMED

Virgin Media Inc.

24.73

-0.38

-1.51%

+15.67%

33.32

20.51VOD

Vodafone Group Plc

26.26

-0.80

-2.96%

-6.31%

29.46

24.31VRSN

Verisign

37.96

-0.18

-0.47%

+6.27%

38.50

27.00VRTX

Vertex Pharmaceutic

41.32

-0.40

-0.96%

+24.42%

58.87

26.50WCRX

Warner Chilcott Plc

16.94

-0.10

-0.59%

+11.96%

25.92

12.90WFM

Whole Foods Market

85.13

-0.84

-0.98%

+22.35%

86.00

53.32WYNN

Wynn Resorts Limite

126.08

+0.75

+0.60%

+14.11%

172.58

101.02XLNX

Xilinx

36.65

-0.29

-0.79%

+14.32%

37.74

26.55XRAY

Dentsply Internatio

39.69

+0.38

+0.97%

+13.43%

40.37

28.35YHOO

Yahoo! Inc.

14.63

+0.08

+0.55%

-9.30%

18.84

11.09

社群留言