數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3040.73
0.85
0.03%
3042.21
3051.37
3024.73NASDAQ 100 指數
2708.41
10.98
0.41%
2701.08
2717.86
2690.40------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
589.58
+21.48
+3.78%
+45.58%
594.72
310.50ADBE
Adobe Systems Incor
33.77
-0.45
-1.32%
+19.46%
35.99
22.67ADP
Automatic Data Proc
55.19
+0.12
+0.22%
+2.18%
57.10
44.72ADSK
Autodesk
39.35
+0.68
+1.76%
+29.74%
46.15
22.99AKAM
Akamai Technologies
36.66
-0.81
-2.16%
+13.57%
41.25
18.25ALTR
Altera Corp.
38.85
+0.79
+2.08%
+4.72%
49.59
30.39ALXN
Alexion Pharmaceuti
89.17
-0.34
-0.38%
+24.71%
89.85
43.78AMAT
Applied Materials
12.54
+0.04
+0.32%
+17.09%
15.97
9.70AMGN
Amgen Inc.
68.26
-0.65
-0.94%
+6.31%
70.00
47.66AMZN
Amazon.Com
182.26
-2.33
-1.26%
+5.29%
246.71
160.59APOL
Apollo Group
42.03
-0.38
-0.90%
-21.98%
58.29
37.08ATVI
Activision Blizzard
12.33
+0.31
+2.58%
+0.08%
14.40
10.40BBBY
Bed Bath & Beyond I
65.47
+2.92
+4.67%
+12.94%
65.65
44.79BIDU
Baidu
136.51
-3.67
-2.62%
+17.21%
165.96
100.95BIIB
Biogen Idec Inc
120.73
-1.45
-1.19%
+9.70%
123.23
68.31BMC
Bmc Software
38.23
-0.38
-0.98%
+16.63%
56.55
31.62BRCM
Broadcom Corp.
36.85
-0.54
-1.44%
+25.51%
41.44
27.59CA
Ca Inc.
27.50
-0.20
-0.72%
+36.00%
27.73
18.60CELG
Celgene Corp.
76.01
-0.13
-0.17%
+12.44%
77.43
51.70CERN
Cerner Corp.
76.16
-0.67
-0.87%
+24.34%
77.59
50.00CHKP
Check Point Softwar
61.26
-0.29
-0.47%
+16.60%
61.60
47.11CHRW
C.H. Robinson World
65.35
-1.05
-1.58%
-6.35%
82.61
62.30CMCSA
Comcast Corp.
29.78
-0.26
-0.85%
+25.62%
30.05
19.19COST
Costco Wholesale Co
90.90
+0.92
+1.02%
+9.10%
90.96
69.54CSCO
Cisco Systems
20.19
-0.02
-0.12%
+11.70%
20.49
13.30CTRP
Ctrip.Com Internati
23.37
-0.68
-2.83%
-0.13%
50.57
22.02CTSH
Cognizant Technolog
75.31
-0.32
-0.42%
+17.10%
83.48
53.54CTXS
Citrix Systems
78.24
-1.47
-1.84%
+28.85%
88.49
50.21DELL
Dell Inc.
17.42
+0.19
+1.10%
+19.07%
18.36
13.29DLTR
Dollar Tree
94.16
+0.66
+0.71%
+13.30%
94.47
52.66DTV
Directv
47.81
+0.01
+0.02%
+11.81%
53.40
39.82EBAY
Ebay Inc.
37.62
+0.29
+0.78%
+24.04%
37.72
26.86ESRX
Express Scripts
54.95
+0.49
+0.90%
+22.96%
60.89
34.47EXPD
Expeditors Internat
44.17
-0.80
-1.78%
+7.84%
55.30
38.25EXPE
Expedia
32.41
-0.12
-0.37%
+11.68%
34.75
20.89FAST
Fastenal Company
52.83
-0.46
-0.86%
+21.14%
53.60
29.14FFIV
F5 Networks
131.86
-0.86
-0.65%
+24.26%
133.60
69.01FISV
Fiserv
69.29
+0.42
+0.61%
+17.96%
69.47
48.75FLEX
Flextronics Interna
7.34
0
0%
+29.68%
7.66
5.05FLIR
Flir Systems
26.11
-0.17
-0.65%
+4.15%
37.29
21.86FSLR
First Solar
27.10
-0.22
-0.81%
-19.73%
163.00
25.29GILD
Gilead Sciences
46.66
-0.15
-0.32%
+14.00%
56.50
34.45GMCR
Green Mountain Coff
51.80
+0.46
+0.90%
+15.50%
115.98
34.06GOOG
Google Inc.
615.99
-1.79
-0.29%
-4.63%
670.25
473.02GRMN
Garmin Ltd
47.88
+0.31
+0.65%
+20.27%
49.93
29.23HSIC
Henry Schein
75.65
+0.39
+0.52%
+17.41%
75.98
58.50ILMN
Illumina
50.18
-0.16
-0.32%
+64.63%
79.40
25.57INFY
Infosys Limited
58.71
-0.24
-0.41%
+14.27%
74.25
46.12INTC
Intel Corp.
27.46
-0.03
-0.11%
+13.24%
27.90
19.16INTU
Intuit Inc.
59.69
-0.12
-0.20%
+13.50%
62.33
39.87ISRG
Intuitive Surgical
528.20
-3.12
-0.59%
+14.08%
533.00
315.01KLAC
Kla-Tencor Corp.
50.65
+0.07
+0.14%
+4.97%
53.05
33.20LIFE
Life Technologies C
45.74
-0.44
-0.95%
+17.55%
56.71
35.30LINTA
Liberty Media Corp.
18.98
-0.13
-0.68%
+17.02%
19.12
12.44LLTC
Linear Technology C
33.50
-0.28
-0.83%
+11.56%
35.30
25.41LRCX
Lam Research Corp.
42.58
-0.36
-0.84%
+15.02%
57.41
34.81MAT
Mattel
33.42
-0.11
-0.33%
+20.39%
33.65
22.70MCHP
Microchip Technolog
36.54
-0.05
-0.14%
-0.25%
41.50
29.30MRVL
Marvell Technology
15.37
-0.11
-0.71%
+10.97%
16.86
11.23MSFT
Microsoft Corp.
32.77
+0.10
+0.31%
+26.23%
32.88
23.65MU
Micron Technology
8.58
+0.09
+1.06%
+36.41%
11.89
3.97MXIM
Maxim Integrated Pr
28.45
+0.19
+0.67%
+9.25%
28.75
20.62MYL
Mylan Inc.
22.66
-0.47
-2.03%
+5.59%
25.46
15.49NFLX
Netflix
105.25
-1.10
-1.03%
+51.90%
304.79
62.37NIHD
Nii Holdings
16.02
-0.61
-3.67%
-24.79%
44.21
15.88NTAP
Netapp
42.87
-0.64
-1.47%
+18.20%
56.49
33.00NVDA
Nvidia Corp.
14.36
-0.43
-2.87%
+3.64%
20.52
11.47NWSA
News Corp.
20.02
+0.06
+0.30%
+12.22%
20.35
13.38ORCL
Oracle Corp.
29.84
-0.29
-0.96%
+16.34%
36.50
24.72ORLY
O'Reilly Automotive
90.21
+0.14
+0.16%
+12.83%
90.94
54.50PAYX
Paychex
31.75
-0.14
-0.44%
+5.45%
33.71
25.12PCAR
Paccar Inc.
47.35
+0.23
+0.49%
+26.37%
54.58
31.57PCLN
Priceline.Com Inc.
650.75
-3.04
-0.46%
+39.14%
655.33
411.26QCOM
Qualcomm Inc.
65.11
+0.26
+0.40%
+19.03%
65.56
45.98QGEN
Qiagen N.V.
14.58
-0.15
-1.02%
+5.58%
22.20
12.47RIMM
Research In Motion
13.15
-0.34
-2.52%
-9.31%
64.63
12.45ROST
Ross Stores
56.57
-0.38
-0.67%
+19.02%
57.20
33.50SBUX
Starbucks Corp.
52.68
+0.34
+0.65%
+14.50%
52.91
33.72SHLD
Sears Holdings Corp
79.96
+0.02
+0.03%
+151.60%
87.66
28.89SIAL
Sigma-Aldrich Corp.
71.88
-0.21
-0.29%
+15.08%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.29
0
0%
+25.82%
2.44
1.27SNDK
Sandisk Corp.
49.67
-1.06
-2.09%
+0.93%
53.46
32.24SPLS
Staples
15.95
+0.41
+2.64%
+14.83%
21.50
11.94SRCL
Stericycle
87.00
-0.86
-0.98%
+11.65%
95.71
73.05STX
Seagate Technology.
27.43
-0.57
-2.04%
+67.26%
28.63
9.05SYMC
Symantec Corp.
17.86
-0.32
-1.76%
+14.12%
20.50
14.94TEVA
Teva Pharmaceutical
43.80
-0.64
-1.44%
+8.52%
51.30
35.00URBN
Urban Outfitters
28.21
+0.26
+0.93%
+2.36%
33.90
21.47VMED
Virgin Media Inc.
24.73
-0.38
-1.51%
+15.67%
33.32
20.51VOD
Vodafone Group Plc
26.26
-0.80
-2.96%
-6.31%
29.46
24.31VRSN
Verisign
37.96
-0.18
-0.47%
+6.27%
38.50
27.00VRTX
Vertex Pharmaceutic
41.32
-0.40
-0.96%
+24.42%
58.87
26.50WCRX
Warner Chilcott Plc
16.94
-0.10
-0.59%
+11.96%
25.92
12.90WFM
Whole Foods Market
85.13
-0.84
-0.98%
+22.35%
86.00
53.32WYNN
Wynn Resorts Limite
126.08
+0.75
+0.60%
+14.11%
172.58
101.02XLNX
Xilinx
36.65
-0.29
-0.79%
+14.32%
37.74
26.55XRAY
Dentsply Internatio
39.69
+0.38
+0.97%
+13.43%
40.37
28.35YHOO
Yahoo! Inc.
14.63
+0.08
+0.55%
-9.30%
18.84
11.09