數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
8,125.26
93.75
1.17
8,132.96
8,170.31
8,113.76
8,031.51
7,903.08
2.8113:46 不含金融
6,955.77
92.07
1.34
6,949.28
6,980.56
6,943.73
6,863.70
6,780.16
2.5913:46 電子股指數
305.85
4.31
1.43
305.67
307.03
304.90
301.54
297.18
2.9215:39 摩根台股指數
288.38
3.29
1.15
286.74
290.27
286.74
285.09
279.77
3.0813:46 台灣OTC指數
118.75
1.40
1.19
117.35
119.23
117.35
117.35
115.78
2.5713:46 OTC電子股
154.66
1.60
1.05
153.06
155.60
153.06
153.06
151.15
2.3215:01 滬深300
2,605.11
-75.97
-2.83
2,694.48
2,705.75
2,595.34
2,681.07
2,603.01
0.0815:15 上證指數
2,391.23
-64.57
-2.63
2,464.92
2,476.22
2,382.84
2,455.80
2,394.79
-0.1515:00 深證指數
969.12
-41.34
-4.09
1,014.16
1,020.29
963.46
1,010.46
967.05
0.2115:15 上海A股
2,504.68
-67.60
-2.63
2,581.85
2,593.71
2,495.87
2,572.27
2,508.56
-0.1515:00 深圳A股
1,013.45
-43.47
-4.11
1,060.80
1,067.23
1,007.50
1,056.92
1,011.42
0.2015:15 上海B股
241.87
-7.14
-2.87
249.53
250.34
241.00
249.01
239.18
1.1315:00 深圳B股
671.43
-15.49
-2.25
688.69
692.50
668.58
686.92
662.61
1.3316:01 恆生指數
21,307.89
-31.81
-0.15
21,564.21
21,638.32
21,263.02
21,339.70
20,627.78
3.3016:01 恆生-33
2,964.43
-2.38
-0.08
2,999.33
3,011.75
2,958.49
2,966.81
2,870.77
3.2616:01 恆生紅籌股
4,168.36
11.76
0.28
4,198.89
4,222.50
4,150.51
4,156.60
4,032.24
3.3816:01 恆生國企股(H股)
11,300.41
-55.87
-0.49
11,505.55
11,544.32
11,273.35
11,356.28
10,976.49
2.9514:28 日經-225
10,050.52
151.44
1.53
10,064.12
10,115.79
10,050.52
9,899.08
9,576.06
4.9514:00 東証TOPIX-1328
857.11
11.78
1.39
858.64
861.46
857.11
845.33
822.71
4.1814:00 東証二部
2,428.19
20.76
0.86
2,419.68
2,428.43
2,419.68
2,407.43
2,359.17
2.9314:11 日本JSDA指數
53.26
0.56
1.06
52.97
53.26
52.91
52.70
51.20
4.0217:05 韓股綜合-770
2,045.08
20.04
0.99
2,050.50
2,057.28
2,045.08
2,025.04
1,982.15
3.1717:05 韓股KOSPI-200
269.85
2.95
1.11
270.47
271.68
269.85
266.90
260.35
3.6517:10 星股海峽-30
3,026.40
37.33
1.25
3,012.82
3,027.61
3,011.20
2,989.07
2,913.16
3.8917:05 馬股綜合-100
1,575.71
11.69
0.75
1,570.06
1,575.71
1,568.41
1,564.02
1,574.83
0.0618:01 泰股SET-430
1,164.36
10.80
0.94
1,162.71
1,166.99
1,158.20
1,153.56
1,153.16
0.9718:01 泰股SET-50
818.14
8.17
1.01
817.35
820.98
813.18
809.97
810.79
0.9117:00 印尼綜合-288
4,054.33
45.68
1.14
4,009.09
4,058.80
4,009.09
4,008.64
3,942.52
2.8418:30 印度孟買指數
17,919.30
105.68
0.59
18,003.15
18,040.69
17,837.22
17,813.62
17,173.29
4.3416:30 菲股綜合-33
5,050.99
45.24
0.90
5,006.24
5,070.20
5,006.24
5,005.75
4,921.36
2.6312:31 紐西蘭浮動50指數
3,498.99
28.18
0.81
3,470.81
3,514.09
3,470.81
3,470.81
3,403.06
2.8213:39 澳洲綜合-306
4,375.60
39.12
0.90
4,348.60
4,382.60
4,348.20
4,336.50
4,234.40
3.3400:35 英國FTSE-100
5,945.43
-10.48
-0.18
5,955.91
5,989.07
5,945.43
5,955.91
5,791.41
2.6601:04 法國CAC-40
3,564.51
14.35
0.40
3,564.41
3,585.98
3,561.92
3,550.16
3,392.33
5.0801:30 德DAX電子盤
7,079.42
83.51
1.19
7,028.92
7,099.34
7,028.15
6,995.91
6,671.11
6.1200:30 瑞士SMI-21
6,300.43
40.41
0.65
6,286.47
6,323.30
6,281.14
6,260.02
6,102.54
3.2401:10 荷蘭AEX-25
333.20
1.71
0.52
333.09
334.83
332.58
331.49
319.64
4.2401:10 比利時BEL-20
2,328.56
8.43
0.36
2,332.58
2,344.58
2,325.42
2,320.13
2,239.96
3.9600:35 奧地利TX-22
2,198.06
19.17
0.88
2,179.34
2,219.06
2,179.34
2,178.89
2,126.72
3.3500:30 芬蘭HEX-100
6,183.85
15.90
0.26
6,199.31
6,232.00
6,181.84
6,167.95
6,005.38
2.9723:19 希臘ASE-60
744.77
9.89
1.35
737.92
754.27
737.92
734.88
745.23
-0.0600:00 丹麥KFX-21
458.29
-1.65
-0.36
462.22
463.36
458.19
459.94
446.43
2.6604:00 愛爾蘭ISEQ-75
3,279.93
12.52
0.38
3,265.49
3,304.99
3,265.49
3,267.41
3,148.63
4.1700:06 匈牙利BUX-20
19,378.00
250.62
1.31
19,268.24
19,424.92
19,221.55
19,127.38
18,511.92
4.6800:30 瑞典OMX-30
1,115.66
9.54
0.86
1,111.93
1,117.81
1,109.57
1,106.12
1,062.64
4.9901:15 挪威OBX-25
399.75
4.34
1.10
395.41
400.52
395.41
395.41
384.28
4.0300:31 義大利富時MIB
16,850.32
51.31
0.31
16,898.49
17,052.51
16,799.46
16,799.01
16,398.89
2.7500:35 西班牙IBEX-35
8,391.10
14.30
0.17
8,423.40
8,499.70
8,373.40
8,376.80
8,161.80
2.8123:00 南非綜合-513
34,426.74
251.35
0.74
34,175.39
34,541.13
34,175.39
34,175.39
33,592.32
2.4801:08 葡萄牙BVLX-78
2,212.08
-17.50
-0.78
2,212.08
2,212.08
2,212.08
2,229.58
2,182.76
1.3403:50 俄羅斯RTS美元指數
1,743.13
-8.89
-0.51
1,752.02
1,752.79
1,739.18
1,752.02
1,676.48
3.9822:27 以色列TA-25指數
1,111.80
30.90
2.86
1,089.14
1,120.61
1,089.07
1,080.90
1,076.31
3.3021:00 沙烏地阿拉伯
7,567.98
46.38
0.62
7,522.46
7,587.98
7,522.46
7,521.60
7,374.92
2.6204:34 加多倫多TSE-300
12,377.90
-159.79
-1.27
12,519.02
12,536.88
12,354.14
12,537.69
12,350.16
0.2304:07 墨西哥 BOLSA-35
37,971.44
-48.32
-0.13
38,023.63
38,082.75
37,898.67
38,019.76
37,548.54
1.1304:01 阿根廷MERVAL-28
2,709.60
-2.34
-0.09
2,712.50
2,735.11
2,696.09
2,711.94
2,687.97
0.8104:17 巴西BOVESPA-56
68,257.22
-137.11
-0.20
68,386.26
68,969.99
67,797.25
68,394.33
66,016.76
3.3904:17 巴西IBX-111
22,872.31
14.32
0.06
22,853.30
23,063.34
22,734.35
22,857.99
22,085.21
3.5603:33 智利IPSA
4,551.50
22.49
0.50
4,529.41
4,555.77
4,529.35
4,529.01
4,480.32
1.5903:33 智利綜合指數
21,635.72
99.28
0.46
21,537.79
21,651.52
21,537.59
21,536.44
21,345.49
1.3601:29 委內瑞拉IBC-15
164,498.50
701.60
0.43 163,796.90 165,573.30 163,796.90 163,796.90
158,561.20
3.7404:10 祕魯綜合指數
23,015.47
-130.05
-0.56
23,141.83
23,144.94
22,993.88
23,145.52
22,839.18
0.7704:10 祕魯ISBVL指數
32,075.68
-63.07
-0.20
32,143.70
32,179.99
31,982.75
32,138.75
31,689.88
1.2204:30 道瓊工業
13,194.10
16.42
0.12
13,177.15
13,221.27
13,166.25
13,177.68
12,837.33
2.7804:30 ITIL 道瓊公用事業
454.89
-6.29
-1.36
461.11
461.81
454.23
461.18
452.18
0.6005:09 NASDAQ綜合
3,040.73
0.85
0.03
3,042.21
3,051.37
3,024.73
3,039.88
2,935.69
3.5804:53 NYSE綜合
8,185.30
-49.16
-0.60
8,223.76
8,235.31
8,163.71
8,234.47
7,979.78
2.5804:30 SP 500
1,394.28
-1.67
-0.12
1,395.95
1,399.42
1,389.97
1,395.95
1,352.63
3.0804:59 SP 400中型股
992.59
-7.31
-0.73
999.78
1,000.34
989.86
999.90
964.02
2.9604:30 SP 600小型股
458.85
-4.00
-0.86
462.85
463.39
457.63
462.85
442.80
3.6204:59 羅素2000小型
823.40
-7.83
-0.94
830.07
831.61
821.18
831.23
795.95
3.4504:53 IIX 網際網路指數
317.49
-2.05
-0.64
318.96
319.35
316.14
319.54
308.67
2.8604:58 3月NASDAQ期指
2,705.00
8.50
0.32
2,703.00
2,716.00
2,692.00
2,697.75
2,608.75
3.7404:58 3月NASDAQ小型期指
2,703.50
-2.75
-0.10
2,705.00
2,705.75
2,703.00
2,706.25
2,637.75
2.4904:59 3月SP 500期指
1,394.50
-2.00
-0.14
1,396.50
1,399.00
1,390.50
1,396.20
1,352.80
3.0604:59 3月SP 500小型期指
1,392.25
-2.00
-0.14
1,394.00
1,394.00
1,392.25
1,394.25
1,366.50
1.8805:14 NASDAQ 100 指數
2,708.41
10.98
0.41
2,701.08
2,717.86
2,690.40
2,697.43
2,607.85
3.8604:53 XMI AMEX主要市場
1,435.77
2.57
0.18
1,431.99
1,438.49
1,431.99
1,433.19
1,398.29
2.6805:09 費城半導體
426.65
-1.55
-0.36
429.68
433.75
425.86
428.20
412.24
3.5005:09 OSM 費城石油部門
245.56
-4.18
-1.67
249.52
249.59
244.89
249.74
245.96
-0.1604:53 OMEX電腦股
1,164.94
9.11
0.79
1,158.40
1,170.73
1,155.49
1,155.84
1,116.38
4.3505:09 NASDAQ電腦股
1,678.80
10.65
0.64
1,673.35
1,687.18
1,664.42
1,668.15
1,605.68
4.55