間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:11:56
Nymx原油近月期貨
106.6800
-0.0300
106.710019:11:49
ICE WTI原油近月期貨
106.6800
-0.0300
106.710019:11:51
ICE布蘭特原油近月期貨
126.2200
0.0000
126.220019:11:37
Nymex天然氣近月期貨
2.2810
-0.0180
2.299019:11:51
Nymex汽油近月期貨
336.2900
0.8300
335.460019:11:26
Nymex熱燃油近月期貨
327.3700
0.2500
327.1200【貴金屬】19:22:09
黃金現貨
1,659.6500
-14.55001,674.100019:12:12
COMEX黃金近月期貨
1,658.1000
-36.20001,694.200019:21:44
白銀現貨
33.1700
-0.2400
33.410017:24:57
COMEX白銀近月期貨
32.9950
-0.5490
33.5440【農業】17:24:32
CBOT玉米近月期貨
670.2500
-3.7500
674.000015:40:25
CBOT小麥近月期貨
646.0000
-5.5000
651.500015:21:16
CBOT黃豆近月期貨
1,349.5000
0.75001,348.750017:18:15
CBOT糙米近月期貨
14.2750
-0.0600
14.335019:04:23
CME瘦肉豬近月期貨
95.1750
0.1500
95.0250