盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.75
42
16.70
41
16.65
29
16.60
51
16.55
114
16.50
887
16.45
548
16.40P2
892
16.35
490
16.30
877
16.25
414
16.20
758
16.15
190
16.10
855
16.05
477
16.00P1
1,200
15.95#
729
15.90S2
881
15.85
815
15.80S1
910
15.75
666
15.70
752
15.65
219
15.60
276
15.55
72
15.50
44【麗正
2302】 成交價
累計成交張數
5.80
184
5.79
25
5.78
21
5.77
166
5.76
31
5.75
40
5.74
69
5.73
6
5.72
2
5.71
2
5.70
1
5.69
22
5.68
36
5.67
142
5.66
28
5.65
29
5.63
3
5.62
4
5.61
12
5.60
382
5.59
39
5.58
7
5.57
9
5.56
9
5.53
11
5.52
6
5.51
47
5.50
79
5.49
155
5.48
34
5.47
1
5.46
45
5.45
22
5.44
13
5.43
8
5.42
64
5.41
77
5.40
660
5.39
22
5.38
222
5.37
69
5.36
34
5.35
122
5.34
222
5.33
175
5.32
145
5.31
336
5.30P2
695
5.29
316
5.28
317
5.27
325
5.26
340
5.25
646
5.24
185
5.23
195
5.22
314
5.21
222
5.20P1
697
5.19
74
5.18
30
5.17
151
5.16
90
5.15
31
5.14
98
5.13
149
5.12
52
5.11
64
5.10
173
5.09#
109
5.08
53
5.07
71
5.06
94
5.05S1
155
5.04
48
5.03
52
5.02
82
5.01
38
5.00S2
111
4.99
14
4.98
22
4.97
27
4.96
58
4.95
45
4.94
5
4.92
5
4.91
10
4.90
29
4.88
3【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,054
15.55
8,744
15.50P2
33,899
15.45
14,086
15.40
16,125
15.35
10,999
15.30
25,093
15.25P1
75,622
15.20#
59,018
15.15
48,756
15.10
64,221
15.05
20,710
15.00
50,314
14.95S1
81,854
14.90S2
78,377
14.85
36,860
14.80
26,226
14.75
26,386
14.70
29,363
14.65
21,569
14.60
14,495
14.55
8,550
14.50
3,843
14.45
423【日月光
2311】 成交價
累計成交張數
29.60
2,175
29.55
5,665
29.50
10,369
29.45
7,008
29.40
11,268
29.35
7,394
29.30
9,008
29.25
8,317
29.20
20,094
29.15P2
22,217
29.10P1
25,743
29.05#
13,835
29.00
30,407
28.95
18,363
28.90
17,115
28.85
21,014
28.80
20,341
28.75
14,045
28.70
20,158
28.65
20,478
28.60S2
35,168
28.55S1
39,702
28.50
23,821
28.45
8,145
28.40
10,624
28.35
10,441
28.30
3,876
28.25
7,176
28.20
4,806
28.15
3,575
28.10
8,787
28.05
10,486
28.00
9,734
27.95
4,154
27.90
2,206
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【矽品
2325】 成交價
累計成交張數
35.45P2
404
35.40
146
35.30
375
35.25
47
35.20
295
35.15P1
550
35.10#
4,505
35.05
4,828
35.00
7,230
34.95
2,556
34.90
3,122
34.85
2,079
34.80
4,942
34.75
3,615
34.70
4,704
34.65
6,896
34.60
7,583
34.55
4,568
34.50S2
8,451
34.45
3,677
34.40
4,963
34.35
4,198
34.30
4,115
34.25
3,113
34.20
4,985
34.15
3,251
34.10
4,199
34.05
4,633
34.00S1
12,908
33.95
3,456
33.90
1,737
33.85
1,767
33.80
3,191
33.75
2,430
33.70
1,590
33.65
1,768
33.60
1,201
33.55
1,914
33.50
6,017
33.45
2,284
33.40
1,776
33.35
2,217
33.30
2,785
33.25
760
33.20
1,022
33.15
906
33.10
2,230
33.05
1,893
33.00
2,504
32.95
811
32.90
704
32.85
447
32.80
1,728
32.75
1,561
32.70
867
32.65
551
32.60
1,602
32.55
2,147
32.50
2,093
32.45
540
32.40
275
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【華泰
2329】 成交價
累計成交張數
5.90
251
5.88
18
5.87
17
5.86
30
5.85
10
5.83
13
5.82
26
5.81
7
5.80
199
5.79
30
5.78
25
5.77
150
5.76
60
5.75
187
5.74
50
5.73
36
5.72
101
5.71
11
5.70
223
5.69
88
5.68
11
5.67
14
5.66
24
5.65
185
5.64
87
5.63
70
5.62
44
5.61
391
5.60
325
5.59
234
5.58
179
5.57
247
5.56
92
5.55
514
5.54
96
5.53
39
5.52
199
5.51
82
5.50
286
5.49
56
5.47
11
5.46
134
5.45
169
5.44
2
5.43
95
5.42
73
5.41
29
5.40
390
5.39
66
5.38
335
5.37
28
5.36
197
5.35
453
5.34
12
5.33
226
5.32
78
5.31
514
5.30P1
1,342
5.29
453
5.28
552
5.27
280
5.26
318
5.25
1,121
5.24
403
5.23
713
5.22P2
1,131
5.21
519
5.20
964
5.19
240
5.18
154
5.17
173
5.16
36
5.15
140
5.14
259
5.13
158
5.12#
512
5.11
337
5.10S1
1,366
5.09
435
5.08S2
770
5.07
375
5.06
590
5.05
635
5.04
62
5.03
61
5.02
5
5.01
38
5.00
580
4.99
23
4.98
57
4.97
97
4.96
54
4.95
534
4.94
16
4.93
31
4.92
20
4.91
6
4.90
160【台積電
2330】 成交價
累計成交張數
83.20#
4,125
83.10
8,124
83.00
24,072
82.90
10,673
82.80
2,108
82.70
3,203
82.60
2,966
82.50
1,944
82.40
3,314
82.00
109
81.30
2,943
81.20
3,583
81.10
14,791
81.00
10,571
80.90
4,787
80.80
9,804
80.70
10,701
80.60
10,987
80.50
15,040
80.40
20,457
80.30
15,855
80.20
34,346
80.10
27,983
80.00S1
61,423
79.90S2
45,541
79.80
26,885
79.70
20,454
79.60
17,636
79.50
33,984
79.40
21,039
79.30
15,310
79.20
10,907
79.10
21,760
79.00
21,129
78.90
12,131
78.80
10,202
78.70
19,219
78.60
17,392
78.50
37,971
78.40
20,718
78.30
10,145
78.20
21,662
78.10
29,908
78.00
31,827
77.90
22,000
77.80
9,767
77.70
6,074
77.60
5,841
77.50
3,359
77.40
832
77.30
736
77.20
698【旺宏
2337】 成交價
累計成交張數
12.80
3,422
12.75
4,071
12.70
17,691
12.65
17,969
12.60
27,204
12.55
32,652
12.50
34,697
12.45
33,082
12.40P1
48,358
12.35P2
39,663
12.30
38,218
12.25
6,214
12.20
2,517
12.15
4,546
12.10
17,602
12.05
12,231
12.00
11,674
11.95#
24,260
11.90S1
32,847
11.85S2
30,332
11.80
14,829
11.75
4,158
11.70
1,302
11.65
569
11.60
28【光罩
2338】 成交價
累計成交張數
11.65
111
11.60
168
11.55
118
11.50P1
708
11.45
464
11.40P2
615
11.35
411
11.30
540
11.25
220
11.20
280
11.15
182
11.10
335
11.05
512
11.00#
243
10.95S2
22
10.90S1
52
10.85
20【茂矽
2342】 成交價
累計成交張數
7.00
159
6.98
67
6.96
10
6.95
53
6.94
80
6.93
21
6.92
36
6.91
163
6.90
479
6.89
23
6.88
35
6.87
20
6.86
50
6.85
253
6.84
16
6.83
51
6.82
5
6.81
111
6.80
405
6.79
61
6.78
43
6.77
2
6.76
205
6.75
263
6.74
12
6.73
381
6.72
434
6.71
845
6.70
1,584
6.69
437
6.68
542
6.67
246
6.66
376
6.65
463
6.64
65
6.63
10
6.62
143
6.61
139
6.60
212
6.59
51
6.58
1
6.55
50
6.53
12
6.51
4
6.50
317
6.49
12
6.48
138
6.47
25
6.46
19
6.45
79
6.44
114
6.43
411
6.42
160
6.41
138
6.40
598
6.39
210
6.38
344
6.37
290
6.36
414
6.35
420
6.34
177
6.33
302
6.32
305
6.31
169
6.30
361
6.29
26
6.28
72
6.27
271
6.26
321
6.25
1,301
6.24
138
6.23
85
6.22
48
6.21
65
6.20
426
6.19
299
6.18
228
6.17
335
6.16
504
6.15
521
6.14
521
6.13
409
6.12
284
6.11
246
6.10
772
6.09
235
6.08
141
6.07
209
6.06
415
6.05
1,683
6.04
631
6.03
1,066
6.02
923
6.01
1,523
6.00P1
4,812
5.99
787
5.98
631
5.97
718
5.96
1,428
5.95P2
2,410
5.94
756
5.93
1,266
5.92
1,628
5.91
1,357
5.90
1,687
5.89
630
5.88
472
5.87
92
5.86
405
5.85
714
5.84
291
5.83
313
5.82
550
5.81
240
5.80
104
5.75
123
5.73
6
5.72
35
5.71
242
5.70
72
5.68
5
5.66
38
5.65
123
5.64
57
5.62
10
5.60
654
5.59
213
5.58
561
5.57
191
5.56
214
5.55
437
5.54
337
5.53
724
5.52
545
5.51
717
5.50
1,507
5.49
313
5.48
342
5.47
259
5.46
379
5.45#
837
5.44
492
5.43
452
5.42S2
1,042
5.41S1
1,428
5.40
307
5.39
38
5.38
149
5.37
77
5.36
50
5.35
460
5.34
142
5.33
27
5.32
42
5.31
18
5.30
60
5.28
40
5.27
41
5.26
86
5.25
43
5.24
124
5.23
118
5.22
54
5.21
113
5.20
73
5.18
162
5.10
61【華邦電
2344】 成交價
累計成交張數
6.96
2,328
6.95
1,071
6.94
779
6.93
681
6.92
503
6.91
1,826
6.90
1,015
6.89
930
6.88
910
6.87
1,441
6.86
3,457
6.85
9,849
6.84
3,212
6.83
9,939
6.82
9,706
6.81
6,830
6.80
9,519
6.79
2,930
6.78
4,173
6.77
2,692
6.76
3,487
6.75
5,177
6.74
703
6.72
489
6.71
617
6.70
2,321
6.69
2,437
6.68
862
6.67
2,750
6.66
2,640
6.65
3,112
6.64
482
6.63
3,546
6.62
2,369
6.61
1,142
6.60
6,642
6.59
13,853
6.58
6,311
6.57
2,847
6.56
2,601
6.55
17,515
6.54
3,621
6.53
5,184
6.52
10,096
6.51
3,344
6.50
7,361
6.49
3,417
6.48
5,806
6.47
5,029
6.46
5,076
6.45
10,749
6.44
8,837
6.43
8,276
6.42
6,594
6.41
6,029
6.40
12,115
6.39
6,962
6.38
16,488
6.37
5,248
6.36
7,243
6.35
14,845
6.34
11,700
6.33
13,106
6.32
13,242
6.31
12,281
6.30P2
23,950
6.29
11,175
6.28
13,245
6.27
10,393
6.26
12,071
6.25
17,873
6.24
16,502
6.23
21,414
6.22
16,813
6.21
13,572
6.20P1
28,526
6.19
20,032
6.18
17,416
6.17
12,094
6.16
15,458
6.15
17,023
6.14#
7,523
6.13S1
5,046
6.12
3,111
6.11
2,193
6.10S2
3,785
6.09
1,625
6.08
411
6.07
306
6.06
312
6.03
104
6.01
1,003【順德
2351】 成交價
累計成交張數
25.95
3
25.90
45
25.85
33
25.80
56
25.75
51
25.70
55
25.65
488
25.60
178
25.55
144
25.50
419
25.45
104
25.40
324
25.35
127
25.30
252
25.25
241
25.20
244
25.15
115
25.10
350
25.05
215
25.00P2
873
24.95
68
24.90
306
24.85
85
24.80
341
24.75
146
24.70
274
24.65
181
24.60
449
24.55
361
24.50P1
954
24.45
196
24.40
345
24.35
401
24.30
420
24.25
351
24.20
430
24.15
202
24.10
448
24.05#
433
24.00S1
785
23.95
277
23.90S2
498
23.85
161
23.80
242
23.75
103
23.70
340
23.65
29
23.60
86
23.55
12
23.50
95
23.45
67
23.40
71
23.35
38
23.30
131
23.25
119
23.20
256
23.15
73
23.10
96
23.05
65
23.00
150
22.95
30
22.90
66
22.85
175
22.80
290
22.75
41
22.70
5
22.50
44【矽統
2363】 成交價
累計成交張數
14.25
204
14.20
601
14.15
463
14.10
1,025
14.05
2,417
14.00
2,592
13.95
2,277
13.90
2,405
13.85
2,743
13.80P2
5,724
13.75
2,023
13.70
3,846
13.65
1,825
13.60
3,270
13.55
2,136
13.50
2,584
13.45P1
6,059
13.40
2,187
13.35
2,173
13.30
3,040
13.25
1,348
13.20
2,415
13.15
1,271
13.10#
2,102
13.05
1,412
13.00
1,290
12.95
659
12.90
784
12.85
888
12.80
1,162
12.75
541
12.70
767
12.65
610
12.60S1
1,710
12.55S2
1,596
12.50
592
12.45
241
12.40
329
12.35
287
12.30
48【菱生
2369】 成交價
累計成交張數
21.65
185
21.60
1,320
21.55
368
21.50
4,045
21.45
1,553
21.40
4,032
21.35
1,888
21.30
3,153
21.25
2,457
21.20
3,375
21.15
3,169
21.10
2,780
21.05
1,294
21.00
3,481
20.95
2,144
20.90
4,660
20.85
2,714
20.80
7,254
20.75
2,207
20.70
4,198
20.65
2,935
20.60
4,480
20.55
3,602
20.50
6,923
20.45
2,774
20.40
4,326
20.35
2,041
20.30
4,545
20.25
3,914
20.20
6,886
20.15
3,692
20.10P1
24,606
20.05
4,267
20.00P2
8,492
19.95#
3,537
19.90S1
3,818
19.85
2,102
19.80
2,095
19.75
933
19.70
1,852
19.65
691
19.60
969
19.55
897
19.50
2,017
19.45
542
19.40
1,973
19.35
1,581
19.30
1,245
19.25
383
19.20
1,080
19.15
532
19.10
916
19.05
389
19.00
518
18.95
254
18.90
1,120
18.85
606
18.80
2,962
18.75
2,271
18.70
2,703
18.65
838
18.60
2,300
18.55
2,308
18.50S2
3,291
18.45
989
18.40
334
18.35
18
18.30
91
18.25
101
18.20
186
18.15
20
18.10
331
18.05
6【瑞昱
2379】 成交價
累計成交張數
65.00
308
64.90
177
64.80
183
64.70
121
64.60
703
64.50
1,343
64.40
736
64.30
909
64.20
1,694
64.10
1,136
64.00
2,144
63.90
776
63.80
1,133
63.70
1,231
63.60
1,757
63.50P2
3,200
63.40
2,116
63.30
1,691
63.20
2,363
63.10
1,510
63.00
2,264
62.90
1,810
62.80
1,432
62.70
1,910
62.60
2,468
62.50P1
3,649
62.40
2,163
62.30
1,278
62.20
1,061
62.10
820
62.00
1,886
61.90
1,326
61.80
2,133
61.70
2,182
61.60
2,442
61.50
2,329
61.40
1,927
61.30
1,692
61.20
1,178
61.10
675
61.00
1,817
60.90
475
60.80
231
60.70
75
60.60
71
60.50
57
60.40
121
60.30
136
60.20
65
60.10
101
60.00
708
59.90
235
59.80
87
59.70
180
59.60
173
59.50
478
59.40
88
59.30
73
59.20
150
59.10
278
59.00
334
58.80
64
58.60
74
58.50
391
58.40
127
58.30
42
58.20
511
58.10
517
58.00
1,090
57.90
1,304
57.80#
1,801
57.70
2,073
57.60
1,643
57.50
2,360
57.40
2,442
57.30
1,931
57.20
2,054
57.10
1,507
57.00S2
3,336
56.90
2,162
56.80S1
3,713
56.70
728
56.60
794
56.50
341【威盛
2388】 成交價
累計成交張數
24.40
26
24.35
5
24.30
99
24.25
53
24.20
130
24.15
242
24.10
962
24.05
774
24.00
2,411
23.95
891
23.90
2,094
23.85
919
23.80
2,532
23.75
1,300
23.70
1,158
23.65
817
23.60
2,011
23.55P2
2,781
23.50
2,272
23.45
442
23.40
1,146
23.35
971
23.30
2,244
23.25
1,551
23.20P1
2,838
23.15
878
23.10
1,845
23.05
1,274
23.00
2,222
22.95
408
22.90
792
22.85
458
22.80
1,351
22.75
560
22.70
866
22.65
403
22.60
894
22.55
289
22.50
1,468
22.45
711
22.40
1,483
22.35
590
22.30
648
22.25
447
22.20
1,270
22.15
609
22.10
1,626
22.05
632
22.00
2,640
21.95
1,150
21.90
1,600
21.85
1,697
21.80
2,693
21.75
994
21.70#
1,982
21.65
1,255
21.60S1
2,490
21.55S2
1,836
21.50
1,272
21.45
224
21.40
940
21.35
279
21.30
791
21.25
266
21.20
248
21.15
244
21.10
34
21.00
37
20.90
18
20.70
214【凌陽
2401】 成交價
累計成交張數
13.25
181
13.20
668
13.15
802
13.10
2,118
13.05
1,386
13.00
3,432
12.95
1,865
12.90
1,300
12.85
573
12.80
1,037
12.75
1,512
12.70
2,255
12.65
3,496
12.60P2
5,729
12.55P1
7,265
12.50
5,641
12.45
2,341
12.40
3,526
12.35
2,937
12.30
1,675
12.25
1,191
12.20
562
12.15
667
12.10
2,174
12.05
2,294
12.00#
3,423
11.95S1
2,669
11.90S2
2,029
11.85
1,442
11.80
459
11.75
352
11.70
375
11.65
435
11.60
215
11.55
10【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P2
6,747
4.43
210
4.38
182
4.37P1
8,559
4.35
728
4.30
656
4.27
959
4.25
1,777
4.22
846
4.21
152
4.20
654
4.18
168
4.17
3,002
4.16
1,254
4.15
1,156
4.14
451
4.12
339
4.11
211
4.10
896
4.09
2,184
4.08
424
4.05
615
4.03
402
4.01
180
4.00
2,493
3.98
1,718
3.97
92
3.95
1,982
3.94
747
3.91
166
3.90
3,151
3.86
482
3.85
1,337
3.82
518
3.81
2,235
3.80#
1,827
3.75
767
3.72
165
3.71S1
3,794
3.70
389
3.67
168
3.65
410
3.64
634
3.61S2
2,766
3.60
962
3.59
620
3.50
64【承啟
2425】 成交價
累計成交張數
30.95P1
1,701
30.90
39
30.85
7
30.80
18
30.75
6
30.70
8
30.60
61
30.55
21
30.50
201
30.40
213
30.30
120
30.20
121
30.10
21
30.05
20
30.00
424
29.95
6
29.90
43
29.85
41
29.80
92
29.70
39
29.65
20
29.60
134
29.55
24
29.50
409
29.45
136
29.40
191
29.35
3
29.30
174
29.25
1
29.20
84
29.15
84
29.10
225
29.05
110
29.00
655
28.95P2
946
28.90
60
28.85
21
28.80#
910
28.70
415
28.65
601
28.60
390
28.55
55
28.45
27
28.40
110
28.10
60
28.05
43
28.00
588
27.85
63
27.50
87
27.10
513
26.80
311
26.00
265
25.90
278
25.35
499
25.10
415
24.95
241
24.90
97
23.70
462
23.30
27
23.10
30
22.85
17
22.80
21
22.60
127
22.55
79
22.50
123
22.45
13
22.40
139
22.35
101
22.30
514
22.25
285
22.20
599
22.15
178
22.10
551
22.05
67
22.00S2
624
21.95
114
21.90
258
21.85
178
21.80
351
21.75
37
21.70
185
21.65
46
21.60
13
21.55
10
21.50
80
21.30
17
21.20S1
919
21.15
27
21.10
219
21.05
48
21.00
218
20.95
5
20.90
13
20.85
5
20.80
115
20.70
7
20.65
1
20.60
8
20.50
119
20.40
20
20.20
13
20.15
36
20.10
5
20.05
20
20.00
126
19.95
19
19.90
111
19.85
26
19.80
165
19.75
23
19.70
61
19.65
24
19.60
67
19.55
29
19.50
86
19.45
68
19.40
99
19.35
194
19.30
133
19.25
120
19.20
96
19.15
63
19.10
81
19.05
22
19.00
80
18.85
8
18.80
108
18.75
7
18.70
9【統懋
2434】 成交價
累計成交張數
10.55
7
10.50
130
10.45
370
10.40
174
10.35
26
10.30
326
10.25
216
10.20P2
517
10.15
261
10.10
454
10.05
185
10.00P1
577
9.99
28
9.98
57
9.97
30
9.96
103
9.95
55
9.94
23
9.93
3
9.92
6
9.91
91
9.90
161
9.89
56
9.88
56
9.87
1
9.86
66
9.85
132
9.84
43
9.83
69
9.82
73
9.81
25
9.80
285
9.79
70
9.78
35
9.77
41
9.76
80
9.75
62
9.74
3
9.73
28
9.72
18
9.71
44
9.70
259
9.69
17
9.68
4
9.67
36
9.66
148
9.65
40
9.64
18
9.63
29
9.62
14
9.61
62
9.60
37
9.58
5
9.57
32
9.55
22
9.53
6
9.51
10
9.45
2
9.42
3
9.40
4
9.36
4
9.35
5
9.30
13
9.22
4
9.20
29
9.19
7
9.18
7
9.17
1
9.15
7
9.14
52
9.12
10
9.11
9
9.10
38
9.09
43
9.08
61
9.07
21
9.06
43
9.05
62
9.04
9
9.03#
77
9.02
45
9.01
73
9.00S2
118
8.99
31
8.98
30
8.97
15
8.96
32
8.95
71
8.94
22
8.93
26
8.91
1
8.90
8
8.89
17
8.88
32
8.87
4
8.86
3
8.85
13
8.84
41
8.83
6
8.81
4
8.80
4
8.77
6
8.76
3
8.75
7
8.74
13
8.73
1
8.68
3
8.67
15
8.65
1
8.63
3
8.62
12
8.61
1
8.60S1
119
8.41
11
8.40
23【偉詮電
2436】 成交價
累計成交張數
18.00
539
17.95
466
17.90
198
17.85
92
17.80
654
17.75
345
17.70
1,051
17.65
610
17.60
1,325
17.55
879
17.50
1,229
17.45
889
17.40
1,333
17.35
1,041
17.30
1,700
17.25
1,084
17.20
1,054
17.15
285
17.10
585
17.05
225
17.00
1,548
16.95
927
16.90
850
16.85
665
16.80
1,940
16.75
1,206
16.70P1
2,454
16.65
1,535
16.60P2
2,121
16.55
2,115
16.50#
2,441
16.45
566
16.40
687
16.35
868
16.30S2
883
16.25
776
16.20
535
16.15
584
16.10
612
16.05
311
16.00S1
1,045
15.95
238
15.90
354
15.85
350
15.80
295
15.75
124
15.70
172
15.65
8
15.60
79
15.55
25
15.50
58【超豐
2441】 成交價
累計成交張數
25.55
31
25.50
229
25.45
194
25.40
281
25.35
243
25.30
289
25.25
205
25.20
298
25.15
96
25.10
223
25.05
132
25.00
396
24.95
106
24.90
260
24.85
160
24.80
105
24.75
109
24.70
258
24.65
88
24.60
27
24.55
27
24.50
191
24.45
75
24.40
198
24.35
129
24.30
175
24.25
76
24.20P2
434
24.15
132
24.10
247
24.05
383
24.00P1
698
23.95
235
23.90#
486
23.85S1
698
23.80S2
691
23.75
107
23.70
142
23.65
74
23.60
166
23.55
114
23.50
204
23.45
239
23.40
340
23.35
96【京元電
2449】 成交價
累計成交張數
13.40
1,317
13.35
2,404
13.30
4,823
13.25
3,819
13.20
3,699
13.15
2,401
13.10
5,089
13.05
4,882
13.00P2
8,770
12.95
4,234
12.90P1
8,950
12.85
6,096
12.80
5,850
12.75
4,556
12.70
3,764
12.65
7,693
12.60
3,371
12.55
4,467
12.50
3,265
12.45
964
12.40
617
12.35
598
12.30
353
12.25
326
12.20
1,154
12.15
3,061
12.10
5,621
12.05
5,614
12.00
5,577
11.95
2,441
11.90
2,029
11.85#
1,075
11.80S1
219
11.75
146
11.70S2
164
11.65
70
11.60
11【創見
2451】 成交價
累計成交張數
87.90P1
1,924
87.80
66
87.70
13
87.00
7
86.50
7
86.40
18
86.30
2
86.20
7
86.10
75
86.00
168
85.90
77
85.80
135
85.70
103
85.60
89
85.50
234
85.40
130
85.30
90
85.20
141
85.10
106
85.00
337
84.90
168
84.80
157
84.70
232
84.60
421
84.50
307
84.40
382
84.30
441
84.20
216
84.10
232
84.00
582
83.90
242
83.80
309
83.70
204
83.60
283
83.50
657
83.40
312
83.30
260
83.20
361
83.10
286
83.00
880
82.90
383
82.80
459
82.70
367
82.60
738
82.50P2
1,267
82.40
529
82.30
392
82.20
653
82.10
498
82.00#
1,521
81.90
509
81.80
412
81.70S2
668
81.60
524
81.50S1
1,009
81.40
252
81.30
186
81.20
239
81.10
134
81.00
126
80.50
1
80.10
48【聯發科
2454】 成交價
累計成交張數 323.00
300 322.50
141 322.00
986 321.50
681 321.00
2,132 320.50
1,598 320.00
6,302 319.50
4,154 319.00
5,967 318.50
2,562 318.00
5,039 317.50
4,681 317.00
5,079 316.50
2,563 316.00
6,689 315.50
4,620 315.00
9,899 314.50
4,394 314.00
8,076 313.50
4,871 313.00
9,925 312.50
5,604 312.00P2
10,261 311.50
3,976 311.00
5,578 310.50
4,122 310.00P1
11,133 309.50
4,689 309.00
7,028 308.50
5,161 308.00
9,038 307.50
4,312 307.00
6,765 306.50
5,542 306.00#
10,279 305.50
5,712 305.00S2
6,788 304.50
3,928 304.00
6,052 303.50
3,633 303.00S1
6,955 302.50
2,774 302.00
4,411 301.50
1,658 301.00
3,505 300.50
1,420 300.00
1,279 299.50
97 299.00
80【義隆
2458】 成交價
累計成交張數
41.90
265
41.85
135
41.80
829
41.75
565
41.70
124
41.65
447
41.60
1,300
41.55
130
41.50
1,883
41.45
490
41.40
664
41.35
74
41.30
906
41.25
358
41.20
1,081
41.15
1,076
41.10
1,324
41.05
945
41.00P1
14,809
40.95
1,203
40.90
1,300
40.85
1,102
40.80
2,836
40.75
3,253
40.70
2,236
40.65
1,305
40.60
2,624
40.55
581
40.50
2,201
40.45
1,446
40.40
3,311
40.35
1,352
40.30
3,923
40.25
2,579
40.20
4,073
40.15
2,232
40.10
3,911
40.05
1,632
40.00
7,017
39.95
2,794
39.90
3,449
39.85
1,865
39.80
6,194
39.75
1,274
39.70
2,563
39.65
1,170
39.60
6,602
39.55
2,507
39.50
4,511
39.45
2,120
39.40
4,619
39.35
3,436
39.30
5,293
39.25
2,807
39.20
3,363
39.15
2,944
39.10
7,811
39.05
3,817
39.00
9,505
38.95
2,062
38.90
4,326
38.85
2,725
38.80
3,955
38.75
1,914
38.70
3,281
38.65
1,715
38.60
2,392
38.55
2,149
38.50
4,584
38.45
1,637
38.40
1,601
38.35
1,413
38.30
1,767
38.25
317
38.20
1,464
38.15
722
38.10
779
38.05
622
38.00
2,497
37.95
656
37.90
566
37.85
663
37.80
1,109
37.75
855
37.70
102
37.65
253
36.55
28
36.50
201
36.40
150
36.35
270
36.30
928
36.25
462
36.20
949
36.15
525
36.10
713
36.05
685
36.00
1,357
35.95
575
35.90
1,560
35.85
1,648
35.80
2,758
35.75
1,281
35.70
684
35.65
287
35.60
1,120
35.55
991
35.50
1,920
35.45
768
35.40
1,691
35.35
1,178
35.30
1,800
35.25
1,172
35.20
3,425
35.15P2
11,183
35.10
1,208
35.05
598
35.00
3,328
34.95#
1,035
34.90S2
1,485
34.85
754
34.80
1,103
34.75
612
34.70S1
1,847
34.65
991
34.60
456
34.55
267
34.50
411
34.45
51
34.40
124
34.35
61
34.30
247
34.25
80
34.20
244
34.15
25
34.10
91
34.05
81
34.00
719
33.90
38
33.85
236
33.70
19
33.60
169【思源
2473】 成交價
累計成交張數
48.40P1
2,572
48.30
480
48.10
336
48.05
90
48.00P2
943
47.95
289
47.90
351
47.85
114
47.80
459
47.75
248
47.70
58
47.65
89
47.60
202
47.55
144
47.50
868
47.45
585
47.40
528
47.35
110
47.30
183
47.25
84
47.20
322
47.15
145
47.10#
1,138
47.05
87
47.00
1,714
46.95
313
46.90
642
46.85
557
46.80
951
46.75
298
46.70
396
46.65
246
46.60
704
46.55
355
46.50
1,780
46.45
325
46.40
459
46.35
234
46.30
675
46.25
456
46.20
541
46.15
202
46.10
779
46.05
271
46.00
1,988
45.95
244
45.90
521
45.85
323
45.80
651
45.75
300
45.70
1,462
45.65
148
45.60
284
45.55
121
45.50
907
45.45
367
45.40
849
45.35
441
45.30
473
45.25
854
45.20
892
45.15
460
45.10
566
45.05
274
45.00
2,002
44.95
551
44.90
450
44.85
303
44.80
1,131
44.75
486
44.70
762
44.65
393
44.60
132
44.55
469
44.50
443
44.45
59
44.40S2
6,341
44.35
693
44.30
708
44.25
91
44.20
334
44.15
13
44.10
155
44.05
268
44.00
658
43.95
37
43.90
69
43.85
11
43.80
1,121
43.70
304
43.60
114
43.55
119
43.50
910
43.45
260
43.40
492
43.35
168
43.30
724
43.25
27
43.20
361
43.15
193
43.10
226
43.00S1
8,019
42.95
1,190
42.90
819
42.85
686
42.80
980
42.75
283
42.70
354
42.65
398
42.60
1,034
42.55
380
42.50
1,984
42.45
476
42.40
1,194
42.35
1,192
42.30
1,862
42.25
614
42.20
1,758
42.15
314
42.10
2,120
42.05
486
42.00
4,275
41.95
867
41.90
2,610
41.85
771
41.80
2,117
41.75
646
41.70
1,454
41.65
5,155
41.60
1,452
41.55
633
41.50
2,323
41.45
1,158
41.40
1,595
41.35
1,163
41.30
2,177
41.25
930
41.20
974
41.15
249
41.10
704
41.05
464
41.00
3,219
40.95
775
40.90
1,298
40.85
622
40.80
1,113
40.75
840
40.70
858
40.65
296
40.60
952
40.55
282
40.50
1,198
40.45
229
40.40
428
40.35
370
40.30
1,049
40.25
632
40.20
1,962
40.15
659
40.10
864
40.05
667
40.00
2,423
39.95
581
39.90
836
39.85
385
39.80
766
39.75
588
39.70
844
39.65
299
39.60
567
39.55
262
39.50
929
39.45
277
39.40
342
39.35
210
39.30
795
39.25
454
39.20
797
39.15
267
39.10
734
39.05
314
39.00
2,356
38.95
805
38.90
889
38.85
575
38.80
1,033
38.75
600
38.70
870
38.65
273
38.60
350
38.55
141
38.50
883
38.45
159
38.40
265
38.35
260
38.30
1,010
38.25
393
38.20
844
38.15
714
38.10
656
38.05
103
38.00
420
37.95
21
37.90
170
37.85
237
37.80
632
37.75
217
37.70
264
37.65
112
37.60
210
37.55
41【強茂
2481】 成交價
累計成交張數
20.75
77
20.70
502
20.65
197
20.60
307
20.55
175
20.50
984
20.45
401
20.40
899
20.35
1,223
20.30
1,000
20.25
731
20.20
608
20.15
214
20.10
600
20.05
436
20.00
1,809
19.95
819
19.90
1,032
19.85
894
19.80
1,466
19.75
1,296
19.70
1,409
19.65
1,116
19.60
2,025
19.55
1,814
19.50
4,091
19.45
1,890
19.40
2,869
19.35
1,975
19.30
3,031
19.25
2,075
19.20
4,106
19.15
2,255
19.10
3,724
19.05
1,931
19.00P2
4,995
18.95
2,795
18.90
3,789
18.85
1,760
18.80
4,512
18.75
1,426
18.70
1,785
18.65
1,063
18.60
1,727
18.55
905
18.50
1,642
18.45
261
18.40
625
17.80
179
17.75
727
17.70
1,538
17.65
1,224
17.60P1
5,833
17.55
3,370
17.50
3,514
17.45
2,230
17.40
2,422
17.35
1,670
17.30
1,112
17.25
836
17.20
1,303
17.15#
653
17.10S2
2,912
17.05
1,062
17.00S1
3,053
16.95
1,027
16.90
1,104
16.85
409
16.80
1,203
16.75
565
16.70
1,196
16.65
390
16.60
282
16.55
119
16.50
40
16.45
10
16.40
153【晶豪科
3006】 成交價
累計成交張數
34.50
559
34.45
280
34.40
167
34.30
461
34.25
82
34.20
308
34.15
210
34.10
372
34.05
236
34.00
819
33.95
336
33.90
388
33.85
354
33.80
263
33.75
97
33.70
453
33.65
184
33.60
385
33.55
153
33.50
572
33.45
210
33.40
583
33.35
254
33.30
1,167
33.25
134
33.20
1,201
33.15
72
33.10
623
33.05
118
33.00
624
32.95
154
32.90
444
32.85
220
32.80
482
32.75
185
32.70
257
32.65
162
32.60
445
32.55
335
32.50
793
32.45
386
32.40
1,020
32.35
574
32.30
1,347
32.25
609
32.20
1,548
32.15
607
32.10
891
32.05
381
32.00P1
2,259
31.95
830
31.90
1,639
31.85
881
31.80
1,396
31.75
733
31.70
1,315
31.65
427
31.60
1,474
31.55
275
31.50
1,193
31.45
452
31.40
666
31.35
365
31.30
585
31.25
448
31.20
1,012
31.15
447
31.10
514
31.05
271
31.00P2
2,208
30.95
318
30.90
703
30.85
267
30.80
246
30.75
55
30.70
426
30.65
117
30.60
245
30.55
124
30.50
710
30.45
154
30.40
273
30.35
193
30.30
539
30.25
364
30.20
928
30.15
248
30.10
600
30.05
319
30.00#
1,557
29.95
284
29.90
536
29.85
380
29.80S2
646
29.75
295
29.70S1
865
29.65
131
29.60
407
29.55
377
29.50
426
29.45
3
29.40
124
29.35
9
29.30
99
29.25
27
29.20
37
29.15
5
29.10
27
29.00
103
28.90
15
28.85
100
28.80
130【聯陽
3014】 成交價
累計成交張數
35.50
131
35.40
135
35.35
164
35.30
560
35.25
535
35.20
1,120
35.15
1,229
35.10
1,049
35.05
598
35.00P1
2,898
34.95
678
34.90
1,306
34.85
957
34.80
1,576
34.75
826
34.70
1,484
34.65
815
34.60
1,863
34.55
758
34.50
1,604
34.45
382
34.40
909
34.35
457
34.30
1,236
34.25
1,445
34.20
1,774
34.15
741
34.10
1,446
34.05
1,811
34.00
1,324
33.95
500
33.90
736
33.85
435
33.80
597
33.75
221
33.70
296
33.65
232
33.60
844
33.55
374
33.50
1,262
33.45
374
33.40
716
33.35
745
33.30
863
33.25
332
33.20
668
33.15
184
33.10
302
33.05
436
33.00
1,075
32.95
289
32.90
639
32.85
269
32.80
313
32.75
421
32.70
213
32.65
80
32.60
338
32.55
111
32.50
489
32.45
368
32.40
327
32.35
373
32.30
743
32.25
451
32.20
1,354
32.15
231
32.10
468
32.05
194
32.00
892
31.95
161
31.90
465
31.85
466
31.80
771
31.75
264
31.70
504
31.65
266
31.60
855
31.55
359
31.50
857
31.45
290
31.40
896
31.35
737
31.30
1,588
31.25P2
1,927
31.20
385
31.15
263
31.10
447
31.05
295
31.00
340
30.95
139
30.90#
382
30.85
111
30.80
192
30.75
89
30.70S1
273
30.65
151
30.60
157
30.55S2
241
30.50
44
30.40
3
30.20
79【嘉晶
3016】 成交價
累計成交張數
23.45
39
23.40
172
23.30
41
23.25
14
23.20
72
23.15
52
23.10
77
23.05
7
23.00
174
22.95
64
22.90
250
22.85
90
22.80
56
22.70
162
22.65
159
22.60
151
22.55
132
22.50
172
22.45P2
2,087
22.40
284
22.35
75
22.30
431
22.25
129
22.20
90
22.15
140
22.10
210
22.05
108
22.00
308
21.95
11
21.90
82
21.85
221
21.80
104
21.75P1
3,871
21.70
277
21.65
241
21.60
335
21.55
822
21.50
1,090
21.45
405
21.40#
1,080
21.35
607
21.30
789
21.25
618
21.20
1,005
21.15
642
21.10
804
21.05
584
21.00S2
1,916
20.95
1,074
20.90
1,072
20.85S1
3,931
20.80
1,608
20.75
306
20.70
604
20.65
43
20.60
244
20.55
227
20.50
460
20.45
308
20.40
517
20.35
866
20.30
680
20.25
134
20.20
369
20.15
331
20.10
354
20.05
348
20.00
493
19.95
250
19.90
285
19.85
93
19.80
164
19.75
209
19.70
228
19.65
153
19.60
191
19.55
253
19.50
655
19.45
229
19.40
230
19.35
49
19.30
212
19.25
128
19.20
309
19.15
212
19.10
340
19.05
119
19.00
436
18.95
238
18.90
416
18.85
32
18.80
84
18.75
34
18.70
66
18.65
57
18.60
86
18.50
1
18.45
3
18.40
17
18.35
1
18.30
4
18.25
4
18.20
14
18.00
1
17.80
102【聯詠
3034】 成交價
累計成交張數
93.30
124
93.20
253
93.10
546
93.00P1
2,114
92.90
415
92.80
344
92.70
566
92.60
391
92.50P2
1,467
92.40
438
92.30
611
92.20
830
92.10
418
92.00
1,291
91.90#
951
91.80
823
91.70
1,024
91.60
838
91.50
2,067
91.40
1,299
91.30
1,398
91.20
2,244
91.10
717
91.00
2,248
90.90
1,831
90.80
1,642
90.70
1,867
90.60
850
90.50
1,256
90.40
749
90.30
563
90.20
803
90.10
963
90.00
3,392
89.90
1,782
89.80
1,184
89.70
926
89.60
551
89.50
1,801
89.40
1,330
89.30
1,183
89.20
1,586
89.10
889
89.00
3,124
88.90
1,230
88.80
2,050
88.70
1,403
88.60
1,299
88.50
2,735
88.40
1,435
88.30
1,389
88.20
1,936
88.10
1,813
88.00S1
5,566
87.90
1,878
87.80
2,097
87.70
1,887
87.60
1,834
87.50
3,711
87.40
1,744
87.30
1,504
87.20
2,230
87.10
1,740
87.00S2
4,253
86.90
1,142
86.80
1,348
86.70
1,748
86.60
1,937
86.50
2,001
86.40
526
86.30
138
86.20
344
86.10
653
86.00
461
85.90
26
85.80
25【智原
3035】 成交價
累計成交張數
52.70
427
52.50
666
52.40
401
52.30
913
52.20P1
6,396
52.10
518
52.00
1,882
51.90
1,086
51.80
798
51.70
1,397
51.60
1,910
51.50
2,895
51.40
1,084
51.30
1,760
51.20
1,899
51.10
2,248
51.00
3,875
50.90
2,186
50.80
3,054
50.70
1,382
50.60
3,505
50.50
3,876
50.40
2,192
50.30
2,671
50.20
3,235
50.10
1,929
50.00
2,731
49.95
1,050
49.90
692
49.85
294
49.80
1,062
49.75
744
49.70
1,098
49.65
949
49.60
1,640
49.55
667
49.50
3,173
49.45
938
49.40
1,291
49.35
594
49.30
1,849
49.25
1,208
49.20
2,592
49.15
2,321
49.10
2,784
49.05
950
49.00P2
5,999
48.95
1,515
48.90
1,798
48.85
1,902
48.80
3,914
48.75
1,151
48.70
1,865
48.65
1,303
48.60
2,820
48.55
1,586
48.50
4,211
48.45
1,937
48.40
1,900
48.35
1,459
48.30
2,231
48.25
1,559
48.20
1,836
48.15
5,032
48.10
2,094
48.05
617
48.00
2,947
47.95
317
47.90
828
47.85
750
47.80
1,599
47.75
469
47.70
741
47.65
696
47.60
1,288
47.55
228
47.50
1,143
47.45
209
47.40
555
47.35
169
47.30
924
47.25
828
47.20
1,275
47.15
810
47.10
3,093
47.05
319
47.00
1,892
46.95
318
46.90
857
46.85
75
46.80
1,519
46.75
639
46.70
991
46.65
606
46.60
1,586
46.55
914
46.50
2,879
46.45
1,771
46.40
1,340
46.35
1,133
46.30
3,455
46.25
747
46.20
1,549
46.15
792
46.10
3,587
46.05
902
46.00
5,521
45.95
910
45.90
1,718
45.85
851
45.80
2,636
45.75
1,102
45.70
4,064
45.65
1,437
45.60#
5,141
45.55
1,957
45.50S2
5,727
45.45
1,394
45.40
2,219
45.35
2,118
45.30
3,029
45.25
1,625
45.20
3,297
45.15
1,796
45.10
4,249
45.05
1,514
45.00S1
9,055
44.95
775
44.90
1,971
44.85
953
44.80
1,429
44.75
397
44.70
1,526
44.65
872
44.60
1,809
44.55
663
44.50
2,358
44.45
365
44.40
1,066
44.35
1,255
44.30
1,086
44.25
489
44.20
781
44.15
73
44.10
1,244
44.05
203
44.00
1,524
43.95
3,027
43.90
567
43.85
328
43.80
730
43.75
43
43.70
241
43.65
131
43.60
221
43.55
158
43.50
483
43.45
76
43.40
496
43.35
130
43.30
19
43.25
9
43.10
4
43.05
20
43.00
310
42.95
179
42.90
143
42.85
18
42.80
230
42.75
75
42.70
53
42.65
365
42.60
658
42.55
239
42.50
1,069
42.45
329
42.40
507
42.35
326
42.30
722
42.25
163
42.20
482
42.15
221
42.10
318
42.05
189
42.00
987
41.90
172【揚智
3041】 成交價
累計成交張數
54.50
1,359
54.40
580
54.30
39
54.20
1,888
54.10
1,076
54.00
5,574
53.90
2,753
53.80
2,224
53.70
4,325
53.60
3,084
53.50
4,230
53.40
3,505
53.30
4,310
53.20
4,772
53.10
3,732
53.00
7,917
52.90
4,148
52.80
4,568
52.70
4,219
52.60
4,515
52.50P1
9,950
52.40
6,901
52.30
5,656
52.20
7,970
52.10
3,561
52.00P2
9,779
51.90
5,913
51.80
5,175
51.70
4,391
51.60
5,284
51.50
8,790
51.40
5,681
51.30
4,065
51.20
5,268
51.10
3,179
51.00
6,027
50.90
3,119
50.80
4,426
50.70#
7,343
50.60
3,111
50.50S2
7,204
50.40
2,700
50.30
2,142
50.20
1,380
50.10
1,626
50.00S1
7,487
49.95
492
49.90
1,085
49.85
112
49.80
1,062
49.75
217
49.70
366
49.65
37
49.60
507
49.55
192
49.50
668
49.45
120
49.40
324
49.35
318
49.30
313
49.25
623
49.20
634
49.15
252
49.10
539
49.05
324
49.00
3,441
48.95
228
48.90
635
48.85
564
48.80
1,560
48.75
889
48.70
644
48.65
90
48.60
270
48.55
91
48.50
1,373
48.45
625
48.40
1,612
48.35
430
48.30
1,079
48.25
667
48.20
1,025
48.15
288
48.10
926
48.05
388
48.00
1,707
47.95
303
47.90
2,739
47.85
227
47.80
542
47.75
236
47.70
411
47.65
192
47.60
463
47.55
30
47.50
735
47.45
119
47.40
386
47.35
490
47.30
440
47.25
300
47.20
378
47.15
415
47.10
637
47.05
131
47.00
1,667
46.95
313
46.90
1,736
46.85
206
46.80
327
46.75
9
46.70
373
46.65
410
46.60
1,069
46.55
781
46.50
1,760
46.45
139
46.40
155
46.35
83
46.30
62
46.25
28
46.20
330
46.15
136
46.10
110
46.05
25
46.00
710【萬國
3054】 成交價
累計成交張數
15.00
4
14.95
31
14.80
16
14.70
27
14.60
10
14.50
26
14.45
9
14.40
105
14.35
30
14.30P1
342
14.25
103
14.20
265
14.15
193
14.10
278
14.05
207
14.00P2
339
13.95
110
13.90
154
13.85
105
13.80
142
13.75
59
13.70
142
13.65
2
13.60
33
13.55
14
13.50
62
13.45
51
13.40
72
13.35
75
13.30
142
13.25#
39
13.20S1
107
13.15S2
40
13.10
4
13.05
8
13.00
23
12.95
1
12.90
4
12.85
12
12.70
2【聯傑
3094】 成交價
累計成交張數
24.90
33
24.80
81
24.75
26
24.70
214
24.65
102
24.60
381
24.55
135
24.50
410
24.45
92
24.40
160
24.35
92
24.30
171
24.25
67
24.20
71
24.15
106
24.10
227
24.05
57
24.00
402
23.95
114
23.90
287
23.85
236
23.80
490
23.75
196
23.70
371
23.65
156
23.60
405
23.55
388
23.50
722
23.45
277
23.40
403
23.35
272
23.30
390
23.25
62
23.20
625
23.15
392
23.10
480
23.05
341
23.00P1
1,167
22.95
181
22.90
653
22.85
333
22.80P2
927
22.75
147
22.70
192
22.65
246
22.60#
201
22.55
85
22.50
192
22.45
126
22.40
156
22.35
229
22.30
117
22.25
87
22.20
158
22.15
79
22.10
296
22.05
47
22.00S1
502
21.95
149
21.90
143
21.85S2
313
21.80
116
21.75
115
21.70
94
21.65
154
21.60
178
21.55
22
21.50
189
21.45
25
21.40
136
21.35
90
21.30
118
21.25
91
21.20
140
21.00
10【景碩
3189】 成交價
累計成交張數 107.50
591 107.00
2,434 106.50P2
3,869 106.00P1
7,046 105.50#
9,496 105.00
6,802 104.50
7,551 104.00S2
8,107 103.50
4,530 103.00
6,375 102.50
4,837 102.00S1
15,202 101.50
4,046 101.00
4,102 100.50
7,524 100.00
7,067
99.90
1,417
99.80
2,175
99.70
1,088
99.60
1,266
99.50
1,927
99.40
631
99.30
773
99.20
2,361
99.10
875
99.00
3,083
98.90
449
98.80
1,025
98.70
480
98.60
830
98.50
1,347
98.40
1,478
98.30
615
98.20
781
98.10
770
98.00
2,987
97.90
982
97.80
487
97.70
532
97.60
213
97.50
714
97.40
214
97.30
256
97.20
237
97.10
324
97.00
2,996
96.90
436
96.80
950
96.70
578
96.60
829
96.50
1,247
96.40
538
96.30
369
96.20
404
96.10
314
96.00
1,110
95.90
251
95.80
236
95.70
96
95.60
489
95.50
1,063
95.40
435
95.30
639
95.20
406
95.10
144
95.00
1,058
94.90
318
94.80
611
94.70
175
94.60
339
94.50
1,747
94.40
725
94.30
1,046
94.20
976
94.10
1,185
94.00
1,506
93.90
716
93.80
956
93.70
160
93.60
232
93.50
714
93.40
33
93.30
86
93.20
110
93.10
123
93.00
200
92.90
113
92.80
313
92.70
118
92.60
66
92.50
262
92.40
129
92.30
155
92.20
163
92.10
130
92.00
830
91.90
513
91.80
276
91.70
212
91.60
543
91.50
884
91.40
345
91.30
366
91.20
640
91.10
527
91.00
1,065
90.90
277
90.80
429
90.70
736
90.60
572
90.50
1,378
90.40
133
90.30
267
90.20
183
90.10
255
90.00
145【虹冠電
3257】 成交價
累計成交張數
35.60
50
35.50
93
35.40
8
35.30
51
35.20
6
35.15
3
35.10
48
35.05
12
35.00
143
34.95
21
34.85
2
34.80
40
34.75
7
34.70
31
34.60
45
34.55
77
34.50
48
34.45
192
34.40
34
34.35
13
34.30
43
34.25
30
34.20
53
34.15
45
34.10
134
34.05
5
34.00
107
33.90
27
33.85
21
33.80P1
1,584
33.75
101
33.70
62
33.65
26
33.60
105
33.55
55
33.50
144
33.45
3
33.40
76
33.35
106
33.30
39
33.25
61
33.20
58
33.15
77
33.10
54
33.05
53
33.00
352
32.95
114
32.90
156
32.85
72
32.80
234
32.75
93
32.70
390
32.65
92
32.60
267
32.55
129
32.50
861
32.45
78
32.40
151
32.35
67
32.30
404
32.25
284
32.20
271
32.15
207
32.10
365
32.05
124
32.00
561
31.95
74
31.90
251
31.85
187
31.80
354
31.75
74
31.70
290
31.65
127
31.60
366
31.55
94
31.50
523
31.45
171
31.40
199
31.35
79
31.30
424
31.25
63
31.20
368
31.15
72
31.10
443
31.05
212
31.00P2
882
30.95
87
30.90
166
30.85
59
30.80
292
30.75
75
30.70
181
30.65
150
30.60
134
30.55
45
30.50
174
30.40
91
30.35
93
30.30
237
30.25
105
30.20
299
30.15
46
30.10
129
30.05
110
30.00
349
29.95
79
29.90
156
29.85
126
29.80
131
29.75
24
29.70
205
29.65
113
29.60
163
29.55
37
29.50
259
29.45
96
29.40
134
29.35
135
29.30
171
29.25
141
29.20
245
29.15
112
29.10
197
29.05
83
29.00#
281
28.95
15
28.90S2
128
28.85
66
28.80S1
166
28.75
38
28.70
99
28.65
19
28.60
91
28.55
34
28.50
87
28.45
5
28.40
32【創意
3443】 成交價
累計成交張數 128.00
134 127.50
114 127.00
2,486 126.50
536 126.00
1,006 125.50
2,441 125.00
2,398 124.50
1,624 124.00
1,426 123.50
1,382 123.00
2,249 122.50
1,374 122.00
2,931 121.50
3,035 121.00P2
3,877 120.50
2,236 120.00P1
4,486 119.50
2,357 119.00
3,435 118.50#
5,208 118.00S1
4,446 117.50S2
3,151 117.00
2,957 116.50
1,863 116.00
1,760 115.50
554 115.00
265【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00
5,716
8.99P2
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
1,042
8.88
1,186
8.87
1,240
8.86
1,562
8.85
2,058
8.84
1,033
8.83
1,052
8.82
1,027
8.81
1,490
8.80
6,807
8.79
2,048
8.78
833
8.77
1,408
8.76
1,349
8.75
5,204
8.74
1,496
8.73
1,881
8.72
1,850
8.71
2,700
8.70
9,280
8.69
2,189
8.68
1,374
8.67
136
8.66
2,196
8.65
2,658
8.64
1,425
8.63
1,488
8.62
825
8.61
2,439
8.60P1
26,330
8.59
1,346
8.58
1,518
8.57
741
8.56
1,502
8.55
1,673
8.54
446
8.53
409
8.52
565
8.51
720
8.50
5,313
8.49
3,032
8.48
1,968
8.47
1,798
8.46
1,351
8.45
3,500
8.44
1,912
8.43
2,136
8.42
2,375
8.41
2,193
8.40
4,451
8.39
1,013
8.38
551
8.37
473
8.36
1,720
8.35
3,948
8.34
2,171
8.33
1,488
8.32
1,227
8.31#
1,820
8.30
5,296
8.29
1,287
8.28
1,019
8.27
1,699
8.26
2,104
8.25
3,315
8.24
5,672
8.23
964
8.22
347
8.21
640
8.20
1,296
8.19
527
8.18
597
8.17
683
8.16
1,477
8.15
2,471
8.14
506
8.13
1,037
8.12
607
8.11
1,953
8.10
1,707
8.09
301
8.08
977
8.07
239
8.06
629
8.05
940
8.04
8,530
8.03
2,195
8.02
2,947
8.01
3,491
8.00
12,940
7.99
4,883
7.98
4,194
7.97
2,434
7.96
2,718
7.95
1,986
7.94
1,294
7.93
532
7.92
1,027
7.91
754
7.90
9,110
7.89
1,721
7.88
3,142
7.87
2,855
7.86
1,406
7.85
4,519
7.84
3,288
7.83
2,524
7.82
2,694
7.81
2,631
7.80
15,876
7.79
3,722
7.78
4,592
7.77
3,359
7.76
2,510
7.75
4,910
7.74
2,915
7.73
1,832
7.72
4,525
7.71
3,110
7.70
5,900
7.69
423
7.68
749
7.67
4,933
7.66
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
8,952
7.58
5,154
7.57
9,965
7.56
2,439
7.55
3,123
7.54
2,043
7.53
2,262
7.52
4,055
7.51
4,119
7.50
8,305
7.49
2,055
7.48
2,325
7.47
2,053
7.46
3,584
7.45
3,348
7.44
6,418
7.43
1,462
7.42
1,889
7.41
1,514
7.40
9,065
7.39
709
7.38
1,816
7.37
466
7.36
1,994
7.35
1,824
7.33
441
7.32
247
7.31
1,073
7.30
3,300
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10S2
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511【綠能
3519】 成交價
累計成交張數
45.75
47
45.70
165
45.65
393
45.60
339
45.55
424
45.50
1,457
45.45
933
45.40
1,155
45.35
963
45.30
1,273
45.25
223
45.20
190
45.15
359
45.10
274
45.05
292
45.00
2,350
44.95
353
44.90
546
44.85
638
44.80
1,433
44.75
286
44.70
477
44.65
476
44.60
1,161
44.55
318
44.50
2,037
44.45
106
44.40
337
44.35
77
44.30
286
44.25
39
44.20
597
44.15
136
44.10
426
44.05
34
44.00
1,479
43.95
428
43.90
798
43.85
906
43.80
1,335
43.75
624
43.70
1,213
43.65
1,076
43.60
1,251
43.55
1,181
43.50
2,047
43.45
826
43.40
426
43.35
276
43.30
639
43.25
361
43.20
608
43.15
282
43.10
691
43.05
104
43.00
1,240
42.95
313
42.90
725
42.85
143
42.80
1,643
42.75
490
42.70
677
42.65
1,330
42.60
2,113
42.55
393
42.50
1,882
42.45
596
42.40
1,181
42.35
640
42.30
1,388
42.25
773
42.20
766
42.15
569
42.10
1,241
42.05
187
42.00
2,542
41.95
1,211
41.90
1,221
41.85
722
41.80
2,248
41.75
752
41.70
1,402
41.65
697
41.60
1,544
41.55
736
41.50
1,477
41.45
606
41.40
1,979
41.35
501
41.30
925
41.25
682
41.20
927
41.15
444
41.10
1,179
41.05
471
41.00P1
3,351
40.95
351
40.90
1,082
40.85
867
40.80
1,872
40.75
1,705
40.70
2,019
40.65
1,476
40.60
2,852
40.55
660
40.50
2,318
40.45
610
40.40
1,905
40.35
1,000
40.30P2
3,138
40.25
766
40.20
1,159
40.15
546
40.10
2,036
40.05
324
40.00
2,346
39.95
643
39.90
1,176
39.85
303
39.80
1,351
39.75
368
39.70
763
39.65
170
39.60
420
39.55
124
39.50
1,147
39.45
197
39.40
659
39.35
123
39.30
628
39.25#
866
39.20
1,794
39.15
468
39.10
633
39.05
228
39.00S2
1,993
38.95
433
38.90
843
38.85
936
38.80
902
38.75
73
38.70
414
38.65
123
38.60
432
38.55
247
38.50
1,338
38.45
465
38.40
1,149
38.35
421
38.30
1,178
38.25
828
38.20
1,087
38.15
931
38.10
1,438
38.05
683
38.00S1
3,628
37.95
548
37.90
621
37.85
434
37.80
647
37.75
250
37.70
1,061
37.65
366
37.60
598
37.55
274
37.50
1,322
37.45
664
37.40
1,414
37.35
1,055
37.30
1,619
37.25
1,375
37.20
1,025
37.15
275
37.10
835
37.05
347
37.00
1,798
36.95
1,162
36.80
119
36.75
105
36.70
50
36.60
21
36.50
74
36.45
17
36.40
10
36.30
54
36.25
25
36.20
55
36.15
22
36.10
6
36.00
29
35.80
7
35.75
12
35.70
20
35.65
20
35.60
382
35.50
61【台勝科
3532】 成交價
累計成交張數
44.70
11
44.60
27
44.55
1
44.50
69
44.45
6
44.40
18
44.30
54
44.25
13
44.20
79
44.15
8
44.10
40
44.05
6
44.00
72
43.95
1
43.90
71
43.85
12
43.80
105
43.75
2
43.70
32
43.65
32
43.60
16
43.55
3
43.50
53
43.45
7
43.40
47
43.35
9
43.30
83
43.25
62
43.20
123
43.15
26
43.10
74
43.05
14
43.00
237
42.95
28
42.90
215
42.85
36
42.80
166
42.75
39
42.70
83
42.65
36
42.60
145
42.55
68
42.50P1
395
42.45
56
42.40
115
42.35
45
42.30
72
42.25
24
42.20
118
42.15
32
42.10
93
42.05
11
42.00
252
41.95
27
41.90
101
41.85
28
41.80
82
41.75
38
41.70
151
41.65
43
41.60
136
41.55
54
41.50
246
41.45
88
41.40
150
41.35
92
41.30P2
273
41.25#
81
41.20S2
229
41.15
45
41.10
196
41.05
78
41.00S1
396
40.95
85
40.90
187
40.85
49
40.80
121
40.75
122
40.70
184
40.65
19
40.60
85
40.55
20
40.50
163
40.45
22
40.40
103
40.35
41
40.30
99
40.25
22
40.20
93
40.15
68
40.10
125
40.05
26
40.00
123
39.95
8
39.90
50
39.85
14
39.80
193
39.75
12
39.70
17
39.65
8
39.60
19
39.50
47
39.45
2
39.40
20
39.35
4
39.30
28
39.25
13
39.20
87
39.15
16
39.10
27
39.05
14
39.00
77
38.90
11
38.85
36
38.80
10
38.75
6
38.70
2
38.65
10
38.60
50
38.55
25
38.50
5
38.20
1【旭曜
3545】 成交價
累計成交張數
41.65
28
41.60
75
41.55
37
41.50
1,160
41.45
159
41.40
288
41.35
65
41.30
392
41.25
112
41.20
450
41.15
121
41.10
677
41.05
344
41.00
1,786
40.95
400
40.90
572
40.85
187
40.80
1,006
40.75
162
40.70
1,061
40.65
373
40.60
886
40.55
176
40.50
1,048
40.45
176
40.40
489
40.35
328
40.30
939
40.25
488
40.20
741
40.15
363
40.10
549
40.05
379
40.00P2
2,150
39.95
298
39.90
519
39.85
232
39.80
291
39.75
49
39.70
394
39.65
859
39.60
630
39.55
81
39.50
227
39.45
107
39.40
90
39.35
48
39.30
657
39.25
262
39.20
340
39.15
99
39.10
339
39.05
143
39.00
986
38.95
445
38.90
537
38.85
229
38.80
975
38.75
221
38.70
529
38.65
324
38.60
949
38.55
331
38.50
1,649
38.45
723
38.40
1,029
38.35
557
38.30
595
38.25
419
38.20
842
38.15
413
38.10
1,075
38.05
882
38.00P1
2,313
37.95
372
37.90
918
37.85
646
37.80#
1,500
37.75
186
37.70
485
37.65
255
37.60
809
37.55
218
37.50S1
954
37.45
456
37.40
918
37.35
195
37.30
517
37.25
356
37.20
774
37.15
502
37.10
582
37.05
267
37.00
743
36.95
260
36.90
172
36.85
24
36.80
213
36.75
13
36.70
158
36.65
96
36.60
214
36.55
169
36.50
382
36.45
147
36.40
97
36.35
598
36.30
307
36.25
189
36.20
394
36.15
183
36.10
405
36.05
318
36.00S2
946
35.95
134
35.90
213
35.85
43
35.80
76
35.75
26
35.70
77
35.65
8
35.60
20
35.50
64
35.45
60【全智科
3559】 成交價
累計成交張數
24.30
379
24.20
243
24.15
40
24.10
1,674
24.05
630
24.00
1,204
23.95
293
23.90P1
3,908
23.85
1,179
23.80
904
23.75P2
2,016
23.70
1,071
23.65
309
23.60#
1,808
23.55
780
23.50
2,034
23.45
728
23.40
911
23.35
681
23.30
1,100
23.25
183
23.20
1,593
23.15
434
23.10
760
23.05
154
23.00
1,074
22.95
256
22.90
499
22.85
454
22.80
331
22.75
133
22.70
175
22.65
22
22.60
286
22.55
9
22.50
57
22.35S1
5,138
22.30
190
21.40
484
21.35
305
21.30
1,049
21.25
347
21.20
1,009
21.15
555
21.10
859
21.05
351
21.00
2,472
20.95
524
20.90S2
2,747
20.85
1,217
20.80
1,628
20.75
366
20.70
441
20.65
328
20.60
288
20.55
90
20.50
483
20.45
310
20.40
1,615
20.35
614
20.30
565
20.25
247
20.20
1,548
20.15
672
20.10
1,108
20.05
705
20.00
1,017
19.95
423
19.90
1,059
19.85
849
19.80
2,040
19.75
1,820
19.70
2,550
19.65
1,902
19.60
2,253
19.55
1,483
19.50
1,842
19.45
999
19.40
1,608
19.35
844
19.30
1,084
19.25
607
19.20
1,016
19.15
800
19.10
1,097
19.05
636
19.00
1,275
18.95
167
18.90
639
18.85
320
18.80
248
18.75
134
18.70
287
18.65
224
18.60
410
18.55
194
18.50
486
18.45
79
18.40
283
18.35
80
18.30
151
18.25
21
18.20
50
18.15
59
18.10
18【尚志
3579】 成交價
累計成交張數
51.70
184
51.60
93
51.30
181
51.20
70
51.10
109
51.00
213
50.90
11
50.80
456
50.70
17
50.60
151
50.50
17
50.40
180
50.30
185
50.20
301
50.10
185
50.00
1,464
49.95
149
49.90
94
49.85
70
49.80
241
49.75
125
49.70
184
49.65
65
49.60
285
49.55
58
49.50
475
49.45
29
49.40
180
49.35
38
49.30
207
49.25
32
49.20
244
49.15
166
49.10
283
49.05
41
49.00
543
48.95
125
48.90
73
48.85
35
48.80
163
48.75
128
48.70
109
48.65
108
48.60
104
48.55
31
48.50
204
48.45P2
1,755
48.40
102
48.35
91
48.30
188
48.25
283
48.20
239
48.15
30
48.10
57
48.05
37
48.00
545
47.95
173
47.90
563
47.85
106
47.80
433
47.75
180
47.70
530
47.65
63
47.60
462
47.55
116
47.50
595
47.45
41
47.40
773
47.35
382
47.30
422
47.25
292
47.20
178
47.15
104
47.10
70
47.05
24
47.00
542
46.95
370
46.90
148
46.85
754
46.80
320
46.75
89
46.70
407
46.65
15
46.60
384
46.55
77
46.50
377
46.45
1,003
46.40
92
46.35
29
46.30
178
46.25
16
46.20
181
46.15
98
46.10
95
46.05
119
46.00
1,050
45.95
174
45.90
638
45.85
148
45.80
427
45.75
187
45.70
289
45.65
154
45.60
596
45.55
96
45.50
764
45.45
80
45.40
586
45.35
67
45.30P1
3,659
45.25
364
45.20
418
45.15
176
45.10
404
45.05
240
45.00
1,626
44.95
113
44.90
123
44.85
149
44.80
192
44.75
128
44.70
569
44.65
100
44.60
387
44.55
132
44.50
1,258
44.45
84
44.40
386
44.35
168
44.30
1,173
44.25
137
44.20
274
44.15
115
44.10
343
44.05
209
44.00#
1,140
43.95
81
43.90
300
43.85
106
43.80
361
43.75
45
43.70
169
43.65
177
43.60
358
43.55
112
43.50
573
43.45
89
43.40
260
43.35
57
43.30
306
43.25
217
43.20
324
43.15
108
43.10
398
43.05
115
43.00S2
842
42.95
110
42.90
126
42.85
88
42.80
254
42.75
56
42.70
162
42.65
100
42.60
521
42.55
77
42.50
745
42.45
97
42.40
315
42.35S1
1,068
42.30
279
42.25
219
42.20
179
42.15
94
42.10
282
42.05
70
42.00
491
41.95
48
41.90
68
41.85
133
41.80
194
41.75
117
41.70
121
41.65
97
41.60
126
41.55
15
41.50
417
41.45
66
41.40
252
41.35
83
41.30
220
41.25
67
41.20
295
41.15
244
41.10
265
41.05
111
41.00
700
40.95
172
40.90
151
40.85
82
40.80
226
40.75
47
40.70
200
40.65
33
40.60
101
40.55
101
40.50
258
40.45
59
40.40
143
40.35
96
40.30
346
40.25
64
40.20
249
40.15
233
40.10
145
40.05
65
40.00
425
39.95
25
39.90
90
39.85
38
39.80
258
39.75
23
39.70
53
39.65
52
39.60
222
39.55
14
39.50
168【通嘉
3588】 成交價
累計成交張數
65.00
18
64.90
1
64.80
19
64.70
1
64.60
11
64.50
23
64.30
10
64.20
14
64.10
5
64.00
106
63.90
86
63.80
45
63.70
59
63.60
67
63.50
207
63.40
148
63.30
168
63.20
97
63.10
45
63.00P1
348
62.90
105
62.80
133
62.70
105
62.60
111
62.50
174
62.40
59
62.30
109
62.20
92
62.10
144
62.00P2
263
61.90
47
61.80
65
61.70
85
61.60
119
61.50
167
61.40
90
61.30
61
61.20
129
61.10
69
61.00
113
60.90
19
60.80
86
60.70
42
60.60
21
60.50
48
60.40
11
60.30
1
60.10
3
60.00
1
59.60
2
59.40
8
59.30
11
59.20
8
59.10
2
59.00
6
58.90
6
58.60
14
58.50
12
58.40
5
58.30
11
58.20
43
58.10
25
58.00
145
57.90
49
57.80
81
57.70
121
57.60
120
57.50#
167
57.40
30
57.30
64
57.20S2
119
57.10
109
57.00S1
201
56.90
42
56.80
64
56.70
16
56.60
9
56.50
5
56.20
3
56.10
5
56.00
6【奕力
3598】 成交價
累計成交張數
93.80
89
93.50
104
93.40
85
93.20
107
93.00
497
92.90
168
92.80
279
92.70
50
92.60
287
92.50
706
92.40
485
92.30
339
92.20
212
92.10
385
92.00P1
2,081
91.90
592
91.80
445
91.70
496
91.60
420
91.50
650
91.40
471
91.30
343
91.20
463
91.10
162
91.00
1,288
90.90
565
90.80
604
90.70
505
90.60
725
90.50P2
1,758
90.40
462
90.30
311
90.20
477
90.10
477
90.00
1,742
89.90
421
89.80
724
89.70
592
89.60
511
89.50
992
89.40
436
89.30
385
89.20
851
89.10
477
89.00
1,018
88.90
434
88.80
556
88.70
352
88.60
487
88.50
1,166
88.40
938
88.30
589
88.20
657
88.10
429
88.00
1,464
87.90
529
87.80
572
87.70
556
87.60#
697
87.50
1,087
87.40
913
87.30
988
87.20
845
87.10
637
87.00
1,302
86.90
602
86.80
632
86.70
417
86.60
659
86.50
1,306
86.40
656
86.30
651
86.20
1,079
86.10
777
86.00S1
1,876
85.90
660
85.80
949
85.70
769
85.60
1,153
85.50S2
1,480
85.40
872
85.30
647
85.20
591
85.10
400
85.00
928
84.90
127
84.80
414
84.70
140
84.60
305
84.50
245
84.40
212
84.30
490
84.20
214
84.10
158
84.00
752
83.90
192
83.80
254
83.70
357
83.60
1,244
83.50
283
83.40
80
83.30
140
83.20
78
83.10
202
83.00
273
82.90
147
82.80
226
82.70
33
82.60
73
82.50
190
82.40
100
82.30
72
82.20
43
82.10
276
82.00
349
81.90
71
81.80
66
81.70
103
81.60
27
81.50
68
81.30
5
81.10
26
81.00
31【F-IML
3638】 成交價
累計成交張數 117.00
59 116.50
94 116.00
480 115.50
1,129 115.00
1,832 114.50
954 114.00
1,789 113.50P2
2,984 113.00P1
4,009 112.50
2,589 112.00
2,842 111.50
2,238 111.00
2,197 110.50#
1,800 110.00S1
2,225 109.50
1,232 109.00
1,835 108.50
1,265 108.00S2
2,207 107.50
1,352 107.00
1,943 106.50
1,437 106.00
542 105.50
164 105