盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 201.50
24 201.00
176 200.50
840 200.00
1,718 199.50
1,205 199.00
1,925 198.50
1,503 198.00
1,779 197.50
1,559 197.00
1,767 196.50
1,846 196.00
3,069 195.50
3,368 195.00P2
4,466 194.50
3,626 194.00P1
4,486 193.50
3,513 193.00#
4,571 192.50
2,934 192.00
2,984 191.50
2,611 191.00
3,738 190.50
2,857 190.00S1
5,486 189.50S2
5,088 189.00
4,539 188.50
2,639 188.00
2,845 187.50
396 187.00
969 186.50
210 186.00
240【新唐
4919】 成交價
累計成交張數
32.50
1
32.40
44
32.30
22
32.20
84
32.15
10
32.10
74
32.05
16
32.00
54
31.95
9
31.90
48
31.85
14
31.80
91
31.75
145
31.70
89
31.65
41
31.60
152
31.55
148
31.50
245
31.45
131
31.40
223
31.35
92
31.30
200
31.25
100
31.20
266
31.15
2
31.10
25
31.05
30
31.00P1
2,281
30.95
87
30.90
241
30.85
217
30.80
194
30.75
55
30.70
208
30.65
63
30.60
123
30.55
132
30.50
688
30.45
277
30.40
433
30.35
293
30.30
380
30.25
149
30.20
477
30.15
200
30.10
157
30.05
196
30.00P2
824
29.95
223
29.90
449
29.85
136
29.80
551
29.75
167
29.70
325
29.65
259
29.60
578
29.55
81
29.50
371
29.45
96
29.40
252
29.35
200
29.30
370
29.25
221
29.20
445
29.15
116
29.10
355
29.05
267
29.00
725
28.95
82
28.90
218
28.85
187
28.80#
310
28.75
145
28.70S1
630
28.65
274
28.60
246
28.55
60
28.50
233
28.45
54
28.40
125
28.35
122
28.30
301
28.25
138
28.20
285
28.15
121
28.10
271
28.05
93
28.00S2
419
27.95
91
27.90
79
27.85
36
27.80
80
27.75
17
27.70
68
27.65
36
27.60
71
27.55
12
27.50
46
27.45
5
27.30
2
27.20
3
27.10
2
27.00
36【凌通
4952】 成交價
累計成交張數
31.00
890
30.90
179
30.80
13
30.75
17
30.70
87
30.60
10
30.55
7
30.50
190
30.40
35
30.35
5
30.30
74
30.25
34
30.20
166
30.15
17
30.10
87
30.05
53
30.00
595
29.90
188
29.85
6
29.80
208
29.75
49
29.70
199
29.60
193
29.55
18
29.50
412
29.45
258
29.40
274
29.35
206
29.30
580
29.25
183
29.20
618
29.15P1
3,453
29.10
530
29.05
169
29.00P2
1,156
28.95
130
28.90
326
28.85
146
28.80
329
28.75
181
28.70
502
28.65
152
28.60
380
28.55
82
28.50
752
28.45
328
28.40
650
28.35
101
28.30
160
28.25
27
28.20
65
28.15
10
28.10
30
28.05
24
28.00
282
27.95
84
27.90
256
27.85
183
27.80
318
27.75
121
27.70
253
27.65
71
27.60
211
27.55
131
27.50
428
27.45
171
27.40
222
27.35
113
27.30
61
27.25
1,062
27.20
220
27.15
144
27.10
34
27.05
115
27.00
252
26.95
63
26.90
161
26.85
75
26.80
180
26.75
173
26.70
137
26.65
170
26.60
238
26.55
223
26.50
267
26.45
53
26.40
97
26.35
19
26.30
127
26.25
19
26.20
161
26.15
79
26.10
213
26.05
101
26.00#
212
25.95
69
25.90
131
25.85
89
25.80S1
291
25.75
116
25.70
220
25.65
140
25.60
138
25.55
148
25.50S2
270
25.45
17
25.40
96
25.35
49
25.30
201
25.25
123
25.20
238
25.15
85
25.10
140
25.05
113
25.00
250
24.95
14
24.90
5
24.85
6
24.80
15
24.75
2
24.50
11
24.40
40【敦南
5305】 成交價
累計成交張數
19.45
126
19.40
2,070
19.35
2,807
19.30
3,733
19.25
2,074
19.20
3,912
19.15
2,495
19.10P2
4,169
19.05
3,558
19.00P1
6,382
18.95#
4,347
18.90
5,164
18.85
4,903
18.80S1
12,312
18.75
3,553
18.70
5,080
18.65
4,170
18.60
3,602
18.55
2,176
18.50
2,517
18.45
1,215
18.40
2,754
18.35
2,357
18.30
3,307
18.25
1,339
18.20
2,461
18.15
1,377
18.10
3,369
18.05
1,408
18.00
2,732
17.95
1,208
17.90
2,329
17.85
1,837
17.80S2
8,776
17.75
1,808
17.70
2,061
17.65
1,627
17.60
2,949
17.55
1,132
17.50
1,561
17.45
468
17.40
676
17.35
297
17.30
1,091
17.25
340
17.20
361
16.95
53
16.90
142
16.85
210
16.80
452
16.75
167
16.70
237
16.65
147
16.60
256
16.55
350
16.50
300
16.45
197
16.40
213
16.35
70
16.30
53
16.25
30【松翰
5471】 成交價
累計成交張數
51.60
13
51.50
440
51.40
170
51.30
443
51.20
556
51.10
376
51.00P2
1,958
50.90
676
50.80
1,421
50.70
1,360
50.60
747
50.50
1,632
50.40
1,026
50.30
727
50.20
660
50.10
714
50.00P1
2,055
49.95
255
49.90
474
49.85
108
49.80
610
49.75
141
49.70
463
49.65
193
49.60
388
49.55
101
49.50
703
49.45
188
49.40
320
49.35
74
49.30
280
49.25
92
49.20
344
49.15
97
49.10
257
49.05
105
49.00
889
48.95
78
48.90
292
48.85
188
48.80
586
48.75
57
48.70
445
48.65
156
48.60
380
48.55
219
48.50
886
48.45
204
48.40
366
48.35
246
48.30
306
48.25
133
48.20
189
48.15
43
48.10
177
48.05
97
48.00
515
47.95#
223
47.90
220
47.85
95
47.80
534
47.75
127
47.70
594
47.65
163
47.60S1
788
47.55
578
47.50S2
721
47.45
29
47.40
222
47.35
104
47.30
268
47.25
213
47.20
254
47.15
155
47.10
281
47.05
67
47.00
714
46.95
134
46.90
604
46.85
245
46.80
460
46.75
117
46.70
287
46.65
194
46.60
293
46.55
101
46.50
205
46.45
72
46.40
169
46.30
40
46.25
25
46.20
30【勁永
6145】 成交價
累計成交張數
13.65
1,705
13.50
609
13.45
185
13.40
512
13.35
337
13.30
160
13.25
264
13.20
438
13.15
26
13.10
342
13.05
401
13.00
1,501
12.95
185
12.90
721
12.85
3,541
12.80
978
12.75
344
12.70
1,074
12.65
334
12.60
348
12.55
281
12.50
898
12.45
357
12.40P1
5,685
12.35
1,434
12.30
1,171
12.25
837
12.20
880
12.15
424
12.10
1,066
12.05
1,068
12.00
2,334
11.95
965
11.90
2,654
11.85
2,354
11.80P2
3,727
11.75
2,545
11.70
3,194
11.65
1,928
11.60
1,595
11.55
839
11.50
1,607
11.45
416
11.40
299
11.35
12
11.30
300
11.25
296
11.20
1,364
11.15
758
11.10
1,001
11.05
787
11.00
1,471
10.95
1,035
10.90#
1,454
10.85S2
842
10.80S1
1,186
10.75
374
10.70
524
10.65
24
10.60
40
10.55
2
10.45
97
10.40
69【盛群
6202】 成交價
累計成交張數
35.00
97
34.95
170
34.75
2
34.70P2
174
34.60
93
34.55
8
34.50P1
306
34.45
103
34.40
77
34.35
163
34.30#
414
34.25
334
34.20
771
34.15
224
34.10
299
34.05
128
34.00
1,004
33.95
244
33.90
690
33.85
387
33.80
978
33.75
347
33.70
664
33.65
994
33.60
1,052
33.55
700
33.50
1,170
33.45
242
33.40
469
33.35
152
33.30
337
33.25
105
33.20
191
33.15
198
33.10
249
33.05
212
33.00
756
32.95
146
32.90
395
32.85
398
32.80
712
32.75S1
2,699
32.70
908
32.65
341
32.60
808
32.55
476
32.50
1,061
32.45
588
32.40S2
1,362
32.35
691
32.30
1,271
32.25
740
32.20
1,314
32.15
406
32.10
698
32.05
245
32.00
517
31.95
75
31.90
125
31.85
171
31.80
333
31.75
216
31.70
421
31.65
48
31.60
254
31.55
161
31.50
311
31.45
53
31.40
226
31.30
46
31.25
10
31.20
17
31.15
9
31.10
15
31.05
64
31.00
88
30.95
15
30.90
43
30.80
23
30.75
1
30.70
50
30.65
46
30.60
19
30.55
3
30.50
43
30.45
6
30.35
2【力成
6239】 成交價
累計成交張數
74.90
617
74.70
535
74.60
153
74.50
1,083
74.40
436
74.30
344
74.20
787
74.10
745
74.00
1,361
73.90
1,483
73.80
1,538
73.70
1,628
73.60
1,704
73.50
3,105
73.40
1,696
73.30
2,460
73.20
2,643
73.10
2,688
73.00
4,667
72.90
3,432
72.80
3,023
72.70
2,633
72.60
3,162
72.50
5,116
72.40
5,345
72.30
5,661
72.20
6,045
72.10
6,468
72.00
14,886
71.90
7,656
71.80
5,625
71.70
4,629
71.60
6,495
71.50
7,360
71.40
3,481
71.30
3,775
71.20
3,316
71.10
4,630
71.00
6,886
70.90
2,801
70.80
4,374
70.70
3,211
70.60
3,278
70.50
3,918
70.40
1,025
70.30
2,852
70.20
2,832
70.10
1,967
70.00
6,696
69.90
1,051
69.80
1,659
69.70
1,295
69.60
864
69.50
4,379
69.40
614
69.30
141
69.20
114
69.10
52
69.00
2,640
68.90
109
68.80
577
68.60
326
68.50
286
68.40
164
68.20
76
67.40
2,184
62.70
1,337
58.80
5,800
58.70
12,842
58.60
8,349
58.50
18,416
58.40P1
90,868
58.30
597
58.20
2,366
58.10
1,168
58.00
4,707
57.90
6,786
57.80
6,163
57.70
11,270
57.60
8,520
57.50
12,929
57.40
10,069
57.30
11,502
57.20
17,783
57.10
19,838
57.00P2
30,839
56.90
9,400
56.80
15,477
56.70
14,671
56.60
6,964
56.50
8,038
56.40
10,075
56.30
5,749
56.20
5,440
56.10
5,498
56.00#
12,162
55.90
3,259
55.80
4,642
55.70
2,519
55.60
3,343
55.50
3,916
55.40
3,399
55.30
4,759
55.20
4,768
55.10
2,732
55.00S1
7,002
54.90
1,736
54.80
3,268
54.70
1,433
54.50
1,139
54.40
1,359
54.30
503
54.20
3,178
54.10
2,255
54.00
3,475
53.90
2,340
53.80S2
6,752
53.70
2,969
53.60
2,789
53.50
3,145
53.40
3,101
53.30
1,948
53.20
2,853【迅杰
6243】 成交價
累計成交張數
23.20P1
943
23.15
120
23.10
88
23.00
207
22.95
30
22.90
84
22.85
22
22.80
124
22.70
120
22.65
6
22.60
104
22.55
40
22.50
285
22.45
57
22.40
177
22.35
44
22.30
270
22.25
159
22.20
419
22.15
95
22.10
235
22.05
121
22.00P2
777
21.95
250
21.90
453
21.85
317
21.80
688
21.75
259
21.70
556
21.65
203
21.60
482
21.55
165
21.50
444
21.45
79
21.40
227
21.35
138
21.30
258
21.25
154
21.20
161
21.15
132
21.10
110
21.05
68
21.00
162
20.95
33
20.90
17
20.85
47
20.80
32
20.75
5
20.70
13
20.65
16
20.60
58
20.55
15
20.50
75
20.45
132
20.40
123
20.35
106
20.30
154
20.25
94
20.20#
232
20.15
96
20.10
241
20.05
51
20.00S1
372
19.95
57
19.90
82
19.85
67
19.80
159
19.75S2
250
19.65
5
19.60
18
19.55
2
19.50
47
19.45
8
19.40
18
19.20
1
19.10
7
19.00
30【矽格
6257】 成交價
累計成交張數
26.00
140
25.95
351
25.90
234
25.85
394
25.80
1,872
25.75
749
25.70P1
2,963
25.65
660
25.60P2
2,123
25.55
1,375
25.50#
5,076
25.45
3,012
25.40
4,204
25.35
2,196
25.30
4,329
25.25
2,083
25.20
4,993
25.15
1,358
25.10
2,251
25.05
735
25.00
2,220
24.95
299
24.90
2,325
24.85
1,166
24.80
3,806
24.75
1,096
24.70
2,920
24.65
212
24.60
675
24.55
231
24.50
492
24.45
500
24.40
1,028
24.35
1,309
24.30
1,223
24.25
2,241
24.20
2,919
24.15
1,399
24.10
1,330
24.05
647
24.00
3,562
23.95
930
23.90
2,479
23.85
1,487
23.80
3,967
23.75
2,704
23.70
4,300
23.65
3,285
23.60
4,925
23.55
3,946
23.50S1
5,317
23.45S2
4,995
23.40
3,459
23.35
1,224
23.30
1,162
23.25
1,248
23.20
2,343
23.15
2,326
23.10
4,085
23.05
1,755
23.00
4,473
22.95
1,833
22.90
2,700
22.85
2,614
22.80
2,090
22.75
625
22.70
2,050
22.65
1,605
22.60
2,389
22.55
1,646
22.50
3,305
22.45
2,067
22.40
2,005
22.35
1,695
22.30
1,756
22.25
870
22.20
925
22.15
859
22.10
448
22.05
475
22.00
1,820
21.95
220
21.90
34【同欣電
6271】 成交價
累計成交張數 119.50
1,594 119.00
415 118.50
1,079 118.00
743 117.50
642 117.00
1,031 116.50
1,367 116.00P1
1,873 115.50
1,344 115.00
1,394 114.50P2
1,784 114.00#
906 113.50
331 113.00
170 112.50
75 112.00
2,491 111.50
1,157 111.00
989 110.50
633 110.00
731 109.50
540 109.00
1,061 108.50
770 108.00
1,244 107.50
1,130 107.00
1,069 106.50
1,118 106.00
2,049 105.50
2,116 105.00
2,962 104.50
1,438 104.00
1,167 103.50
346 103.00
1,644 102.50
1,531 102.00
2,833 101.50
2,206 101.00S1
3,021 100.50
1,901 100.00S2
2,977
99.90
415
99.80
456
99.70
220
99.60
358
99.50
629
99.40
127
99.30
78
99.20
177
99.10
185
99.00
391
98.90
81
98.80
254
98.70
210
98.60
120
98.50
307
98.40
69
98.30
32
98.20
56
98.10
56
98.00
646
97.90
93
97.80
221
97.70
68
97.60
99
97.50
358
97.40
228
97.30
196
97.20
256
97.10
148
97.00
1,162
96.90
132
96.80
168
96.70
148
96.60
207
96.50
345
96.40
135
96.30
113
96.20
163
96.10
177
96.00
720
95.90
120
95.80
116
95.70
49
95.60
70
95.50
78
95.40
50
95.30
66
95.20
14
95.10
90
95.00
611
94.90
49
94.80
35
94.70
56
94.60
203
94.50
265
94.40
131
94.30
25
94.20
2
94.10
54
94.00
222【立錡
6286】 成交價
累計成交張數 198.00
31 197.50
59 197.00
158 196.50
205 196.00
234 195.50
109 195.00P2
446 194.50P1
491 194.00#
582 193.50
293 193.00
261 192.50
103 192.00
254 191.50
136 191.00
381 190.50
308 190.00
977 189.50
826 189.00
1,124 188.50
810 188.00
1,379 187.50
282 187.00
482 186.50
437 186.00
171 185.50
165 185.00
313 184.50
694 184.00
753 183.50
564 183.00
1,128 182.50
813 182.00
1,631 181.50
1,355 181.00S2
2,075 180.50
966 180.00
734 179.50
564 179.00
1,136 178.50
1,240 178.00
1,367 177.50
1,144 177.00
1,668 176.50
1,860 176.00
1,690 175.50
1,107 175.00S1
2,193 174.50
1,053 174.00
1,396 173.50
636 173.00
1,081 172.50
563 172.00
893 171.50
480 171.00
689 170.50
459 170.00
217 169.50
68 169.00
27 168.50
38 168.00
126 167.50
29【矽創
8016】 成交價
累計成交張數
47.00
116
46.95
40
46.80
118
46.60
44
46.50
123
46.45
4
46.40
46
46.30
29
46.25
9
46.20
212
46.10
42
46.05
10
46.00
159
45.95
23
45.90
69
45.85
79
45.80
147
45.75
30
45.70
68
45.65
35
45.60
169
45.55
37
45.50
351
45.45
24
45.40
73
45.35
53
45.30
151
45.25
22
45.20
117
45.15
51
45.10
84
45.05
67
45.00
923
44.95
60
44.90
215
44.85
19
44.80
586
44.75
116
44.70
367
44.65
163
44.60
228
44.55
176
44.50P2
1,649
44.45
237
44.40
569
44.35
360
44.30
1,214
44.25
444
44.20
1,009
44.15
303
44.10
447
44.05
256
44.00
1,113
43.95
397
43.90
776
43.85
299
43.80
729
43.75
480
43.70
1,549
43.65
626
43.60
1,266
43.55
528
43.50
1,542
43.45
323
43.40
1,018
43.35
337
43.30
1,147
43.25
390
43.20
828
43.15
379
43.10
873
43.05
342
43.00
1,291
42.95
158
42.90
619
42.85
302
42.80
766
42.75
215
42.70
863
42.65
172
42.60
738
42.55
265
42.50
1,193
42.45
182
42.40
874
42.35
262
42.30
944
42.25
295
42.20
923
42.15
130
42.10
599
42.05
479
42.00P1
1,737
41.95
287
41.90
494
41.85#
460
41.80S1
686
41.75
245
41.70
607
41.65
275
41.60
543
41.55
268
41.50S2
679
41.45
95
41.40
119
41.35
49
41.30
247
41.25
74
41.20
78
41.15
1【致新
8081】 成交價
累計成交張數 131.00
219 130.50
54 130.00
281 129.50
319 129.00
77 128.50
37 128.00
161 127.50
210 127.00
469 126.50
1,249 126.00
974 125.50
297 125.00
674 124.50
290 124.00
2,366 123.50
1,955 123.00
2,176 122.50P2
2,422 122.00P1
3,864 121.50#
3,060 121.00S1
3,108 120.50
2,320 120.00S2
3,047 119.50
2,221 119.00
2,604 118.50
1,213 118.00
1,244 117.50
662 117.00
896 116.50
656 116.00
1,294 115.50
563 115.00
791 114.50
244 114.00
372 113.50
168 113.00
364 112.50
380 112.00
358 111.50
179 111.00
258 110.50
31 110.00
54 109.00
9【華東
8110】 成交價
累計成交張數
12.75
3,421
12.70
1,138
12.65
803
12.60
1,740
12.55
842
12.50
5,540
12.45
2,268
12.40
3,090
12.35
2,832
12.30
3,462
12.25
1,680
12.20
1,853
12.15
2,343
12.10
2,959
12.05
2,782
12.00
3,039
11.95
1,666
11.90
2,396
11.85
932
11.80
493
11.75
79
11.70
10
11.10
704
10.90
74
10.85
464
10.80
1,376
10.75
2,043
10.70
5,293
10.65
5,467
10.60P2
6,541
10.55
6,050
10.50P1
7,262
10.45#
5,108
10.40S2
2,970
10.35S1
15,938
10.30
1,336
10.25
1,178
10.20
820
10.15
799
10.10
683
10.05
163
10.00
1,155
9.99
30【福懋科
8131】 成交價
累計成交張數
35.00
308
34.95
685
34.90
367
34.85
224
34.80
602
34.75
32
34.70
253
34.65
487
34.60
494
34.55
241
34.50P2
1,254
34.45
510
34.40
291
34.35
141
34.30P1
2,068
34.25
67
34.20
126
34.15
54
34.10
58
34.05
19
34.00
133
33.95
74
33.90
221
33.85
50
33.80
97
33.75
54
33.70
208
33.65
145
33.60
218
33.55
56
33.50
379
33.45
114
33.40
219
33.35
103
33.30
520
33.25
136
33.20
276
33.15
250
33.10
227
33.05
117
33.00
454
32.95
39
32.90
59
32.85
30
32.80
123
32.75
46
32.70
110
32.65
94
32.60
286
32.55
212
32.50#
568
32.45
175
32.40
275
32.35
81
32.30
228
32.25
219
32.20
438
32.15
249
32.10
382
32.05
102
32.00
752
31.95
249
31.90
463
31.85
645
31.80S2
2,170
31.75
519
31.70
325
31.65
249
31.60
605
31.55
256
31.50
723
31.45
135
31.40
160
31.35
37
31.30
90
31.25
42
31.20
188
31.15
26
31.10
52
31.05
16
31.00
498
30.95
106
30.90
112
30.85
88
30.80
309
30.75
2
30.70
4
30.65
21
30.60
19
30.50
12
30.40
11
30.10
25
30.05
55
30.00
264
29.95
160
29.90
154
29.85
171
29.80
245
29.75S1
3,184
29.70
268
29.65
24
29.60
271
29.55
36
29.50
93
29.45
46
29.40
55
29.35
63
29.30
117
29.25
20
29.20
24
29.15
14
29.10
61
29.05
26
29.00
15
28.85
43
28.80
117
28.75
54
28.70
151
28.65
110
28.60
163
28.55
43
28.50
148
28.45
100
28.40
210
28.35
52
28.30
125
28.25
60
28.20
212
28.15
77
28.10
150
28.05
101
28.00
497
27.95
176
27.90
304
27.85
187
27.80
380
27.75
189
27.70
409
27.65
87
27.60
394
27.55
90
27.50
186
27.45
48
27.40
121
27.35
14
27.30
97
27.25
31
27.20
62
27.15
76
27.10
67
27.05
33
27.00
51
26.95
1
26.80
31
26.70
2【富鼎
8261】 成交價
累計成交張數
15.55
1,242
15.50
331
15.45
241
15.40
258
15.35
221
15.30
344
15.25
119
15.20
191
15.15
107
15.10
205
15.05
211
15.00
910
14.95
610
14.90
1,031
14.85
544
14.80
1,372
14.75
704
14.70P2
1,489
14.65
797
14.60P1
1,617
14.55
904
14.50
1,405
14.45
288
14.40
512
14.35
301
14.30
248
14.25
211
14.20
135
14.15
77
14.10
112
14.05
70
14.00
63
13.95
46
13.90
34
13.85
53
13.80
100
13.75
140
13.70
549
13.65
516
13.60
465
13.55
256
13.50#
505
13.45
229
13.40
279
13.35
252
13.30
357
13.25
153
13.20S2
372
13.15S1
972
13.10
66
13.05
82
13.00
43
12.95
8
12.90
26
12.85
4
12.80
8
12.70
1
12.65
6
12.40
96【宇瞻
8271】 成交價
累計成交張數
21.25
100
21.20
226
21.15
27
21.10
176
21.05
132
21.00
1,530
20.95
1,501
20.90
751
20.85
539
20.80
1,567
20.75
1,604
20.70
1,613
20.65
862
20.60
1,499
20.55
940
20.50
1,251
20.45
162
20.40
556
20.35
481
20.30
899
20.25
782
20.20
1,196
20.15
737
20.10
884
20.05
473
20.00
1,527
19.95
572
19.90
1,919
19.85
1,539
19.80
1,435
19.75
1,159
19.70P2
2,078
19.65
1,469
19.60P1
2,383
19.55
1,013
19.50
1,472
19.45
1,427
19.40
1,968
19.35
1,804
19.30
1,983
19.25
1,819
19.20
1,863
19.15
1,294
19.10
1,467
19.05
1,355
19.00
618
18.95
137
18.90
74
18.85
109
18.80
142
18.75
64
18.70
40
18.65
107
18.60
189
18.55
333
18.50
462
18.45
489
18.40
407
18.35
252
18.30
439
18.25
230
18.20
760
18.15
461
18.10
792
18.05
533
18.00
1,236
17.95
762
17.90
1,119
17.85#
756
17.80S2
1,147
17.75S1
2,385
17.70
677
17.65
297
17.60
144
17.55
8
17.50
35
17.45
22
17.40
9
17.35
2
17.30
3
17.20
15
17.10
66【爾必達 916665】 成交價
累計成交張數
7.83
436
7.60
65
7.54
272
7.53
14
7.49
11
7.47
7
7.41
183
7.40
130
7.36
2
7.35
79
7.30
22
7.29
8
7.28
86
7.27
38
7.25
85
7.24
66
7.21
105
7.20
144
7.19
65
7.18
111
7.17
24
7.16
9
7.15
94
7.14
324
7.13
164
7.12
98
7.11
21
7.10
136
7.09
166
7.08
102
7.07
150
7.06
161
7.05
460
7.04
59
7.03
147
7.02
1,665
7.01
97
7.00
883
6.99
170
6.98
3,203
6.97
103
6.96
61
6.95
391
6.94
61
6.93
398
6.92
53
6.91
65
6.90
146
6.88
12
6.86
5
6.85
63
6.84
36
6.82
13
6.81
43
6.80
187
6.79
3
6.78
153
6.77
1
6.76
8
6.75
18
6.72
6
6.71
9
6.70
14
6.67
4
5.66
1
5.27
5
4.91
1★ 資料來源：臺灣證券交易所 2012/3/14 15:39:44