盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
6.15
2,268
6.13
2,799
6.12
908
6.11
3,666
6.10
5,973
6.09
1,397
6.08
4,970
6.07
3,986
6.06
5,980
6.05
6,572
6.04
3,329
6.03
5,334
6.02
5,671
6.01
8,311
6.00
2,061
5.99
2,733
5.98
2,688
5.97
1,704
5.96
1,475
5.95
3,329
5.94
2,627
5.93
1,752
5.92
10,169
5.91
3,362
5.90
7,165
5.89
2,197
5.88
5,795
5.87
6,913
5.86
6,392
5.85
13,186
5.84
8,245
5.83
12,629
5.82
5,590
5.81
5,625
5.80
9,418
5.79
2,993
5.78
4,729
5.77
7,216
5.76
7,378
5.75
14,211
5.74
10,596
5.73
11,641
5.72P2
16,138
5.71
11,068
5.70
15,867
5.69
12,141
5.68P1
17,323
5.67
12,180
5.66
11,358
5.65
15,235
5.64
9,475
5.63
10,156
5.62
9,197
5.61#
6,301
5.60S1
12,730
5.59
5,056
5.58S2
8,537
5.57
4,193
5.56
2,416
5.55
3,972
5.54
535
5.53
188【光磊
2340】 成交價
累計成交張數
15.85
104
15.80
1,318
15.75
838
15.70
2,579
15.65
1,805
15.60
4,139
15.55
2,099
15.50
5,098
15.45
4,130
15.40
4,213
15.35
2,648
15.30
3,712
15.25
2,074
15.20
3,874
15.15
3,373
15.10
4,901
15.05
4,180
15.00
7,308
14.95
2,437
14.90
4,919
14.85
4,948
14.80P1
7,683
14.75
4,721
14.70
4,936
14.65
3,452
14.60
4,974
14.55
4,539
14.50P2
7,414
14.45#
6,625
14.40S1
4,422
14.35
1,625
14.30
1,461
14.25
369
14.20
1,031
14.15
1,450
14.10S2
3,340
14.05
1,604
14.00
1,596
13.95
589
13.90
812
13.85
626
13.80
1,395
13.75
1,020
13.70
1,293
13.65
948
13.60
395
13.55
159
13.50
34
13.45
5
13.40
34
13.35
122
13.30
55【錸德
2349】 成交價
累計成交張數
6.09
10,032
6.07
1,477
6.06
678
6.05
9,695
6.04
323
6.03
2,070
6.02
4,533
6.01
1,957
6.00
11,789
5.99
6,279
5.98
11,502
5.97
15,434
5.96
13,475
5.95P1
17,664
5.94
9,644
5.93
10,899
5.92
5,771
5.91
5,369
5.90
9,979
5.89
3,991
5.88
7,519
5.87
4,713
5.86
3,427
5.85
7,555
5.84
2,352
5.83
3,385
5.82
3,714
5.81
4,519
5.80
8,011
5.79
2,950
5.78
3,849
5.77
1,952
5.76
3,273
5.75
7,103
5.74
4,694
5.73
4,250
5.72
5,830
5.71
7,863
5.70
14,180
5.69
4,958
5.68
7,749
5.67
6,450
5.66
7,231
5.65
11,255
5.64
6,653
5.63
8,705
5.62
11,159
5.61
10,842
5.60P2
17,176
5.59
7,261
5.58
7,327
5.57
9,056
5.56
8,900
5.55
6,637
5.54
3,312
5.53
3,640
5.52
8,937
5.51#
7,132
5.50S1
7,610
5.49S2
2,323
5.48
968
5.47
256
5.46
289【佳能
2374】 成交價
累計成交張數
31.50
35
31.35
12
31.30
282
31.25
247
31.20
765
31.15
633
31.10
847
31.05
531
31.00P2
1,506
30.95
401
30.90
972
30.85
570
30.80
988
30.75
463
30.70
1,089
30.65
830
30.60
903
30.55
729
30.50
871
30.45
255
30.40
825
30.35
696
30.30
1,348
30.25
590
30.20
1,203
30.15
1,424
30.10P1
2,132
30.05
1,094
30.00#
3,675
29.95
1,264
29.90
1,371
29.85
913
29.80S2
1,371
29.75
403
29.70
975
29.65
504
29.60
862
29.55
1,049
29.50S1
1,740
29.45
1,172
29.40
992
29.35
829
29.30
833
29.25
999
29.20
958
29.15
291
29.10
332
29.05
274
29.00
267
28.95
102
28.90
172
28.85
230
28.80
276
28.75
143
28.70
258
28.65
211
28.60
186
28.55
2【勝華
2384】 成交價
累計成交張數
28.30
535
28.25
2,513
28.20
3,654
28.15
543
28.10
6,111
28.05
5,638
28.00
16,219
27.95
7,396
27.90
10,278
27.85
9,129
27.80
12,934
27.75
5,490
27.70
7,983
27.65
3,126
27.60
20,380
27.55
3,787
27.50
15,772
27.45
7,995
27.40
4,103
27.35
4,648
27.30
25,401
27.25
8,038
27.20
17,523
27.15
14,727
27.10P1
59,192
27.05
23,013
27.00P2
52,194
26.95
18,628
26.90
40,123
26.85
29,176
26.80
37,798
26.75
34,977
26.70
33,997
26.65
24,513
26.60
39,197
26.55
24,043
26.50
39,431
26.45
19,912
26.40
31,548
26.35
26,539
26.30
39,190
26.25
23,414
26.20
27,952
26.15
21,654
26.10
45,591
26.05
17,797
26.00
38,313
25.95
15,433
25.90
21,296
25.85
11,827
25.80
16,781
25.75
9,701
25.70
17,202
25.65
8,732
25.60
15,213
25.55
19,826
25.50
22,683
25.45
10,643
25.40
12,231
25.35
12,065
25.30
12,655
25.25
4,256
25.20
4,333
25.15
994
25.10
3,718
25.05
1,947
25.00#
11,701
24.95
3,109
24.90
4,842
24.85
5,951
24.80
9,222
24.75
6,268
24.70
9,633
24.65
7,029
24.60S2
9,921
24.55
6,468
24.50
3,978
24.45
1,107
24.40S1
12,380【億光
2393】 成交價
累計成交張數
70.40
3,360
70.30
596
70.20
300
70.10
124
70.00
620
69.90
187
69.80
488
69.70
141
69.60
229
69.50
1,272
69.40
288
69.30
788
69.20
832
69.10
848
69.00
2,597
68.90
702
68.80
1,046
68.70
632
68.60
945
68.50
2,054
68.40
935
68.30
536
68.20
1,288
68.10
1,407
68.00
2,567
67.90
1,051
67.80
1,882
67.70
1,433
67.60
1,362
67.50
2,641
67.40
2,720
67.30
1,882
67.20
1,926
67.10
1,205
67.00P2
4,161
66.90
1,673
66.80
1,952
66.70
2,549
66.60
1,295
66.50
2,356
66.40
1,965
66.30
2,165
66.20
2,965
66.10
2,014
66.00
3,778
65.90
2,065
65.80P1
4,960
65.70
1,139
65.60
1,255
65.50
2,310
65.40
968
65.30
1,224
65.20
1,123
65.10
1,361
65.00
1,407
64.90
501
64.80
729
64.70
687
64.60
574
64.50
1,721
64.40
673
64.30
958
64.20
844
64.10
1,951
64.00
2,272
63.90
932
63.80
811
63.70
853
63.60#
1,210
63.50
2,074
63.40
1,021
63.30
1,079
63.20
1,578
63.10
698
63.00S2
2,808
62.90
1,324
62.80
1,904
62.70
1,375
62.60
1,137
62.50
1,849
62.40
1,027
62.30
1,522
62.20
2,371
62.10
1,751
62.00S1
3,812
61.90
1,440
61.80
1,036
61.70
1,222
61.60
546
61.50
1,892
61.40
438
61.30
433
61.20
776
61.10
1,047
61.00
1,698
60.90
857
60.80
993
60.70
1,459
60.60
699
60.50
640
60.40
443
60.30
170
60.20
150
60.10
44
60.00
518
59.80
4【國碩
2406】 成交價
累計成交張數
31.00
362
30.95
433
30.90
426
30.70
253
30.60
901
30.50
2,334
30.45
87
30.40
980
30.35
615
30.30
812
30.25
186
30.20
899
30.15
47
30.10
592
30.00
1,333
29.95
47
29.90
1,109
29.85
423
29.80
1,596
29.75
397
29.70
577
29.65
657
29.60
1,374
29.55
175
29.50
859
29.45
727
29.40
1,055
29.35
360
29.30
552
29.25
1,208
29.20
526
29.15
354
29.10
196
29.05P2
5,631
29.00
1,847
28.95
177
28.90
414
28.85
213
28.80
352
28.75
405
28.70
560
28.65
31
28.60
297
28.55
534
28.50
2,111
28.45
372
28.40
1,944
28.35
1,783
28.30
1,358
28.25
554
28.20
1,886
28.15
1,678
28.10
2,388
28.05
972
28.00
3,571
27.95
915
27.90
1,717
27.85
765
27.80
3,452
27.75
1,534
27.70
2,429
27.65
1,745
27.60
2,830
27.55
2,273
27.50
5,141
27.45
2,471
27.40
3,358
27.35
1,724
27.30
5,558
27.25
2,666
27.20
5,630
27.15
2,150
27.10
3,119
27.05
2,007
27.00P1
7,137
26.95
1,179
26.90
2,433
26.85
1,066
26.80
3,020
26.75#
2,627
26.70S1
4,556
26.65
1,680
26.60
3,476
26.55
2,136
26.50S2
4,548
26.45
1,391
26.40
3,498
26.35
863
26.30
2,060
26.25
775
26.20
3,011
26.15
1,146
26.10
3,019
26.05
1,116
26.00
2,843
25.95
568
25.90
1,563
25.85
876
25.80
1,385
25.75
1,126
25.70
992
25.65
455
25.60
1,761
25.55
518
25.50
1,277
25.45
393
25.40
1,301
25.35
347
25.30
1,198
25.25
379
25.20
834
25.15
680
25.10
1,002
25.05
454
25.00
1,494
24.95
26
24.90
235
24.85
82
24.80
294
24.70
33
24.60
46
24.50
60
24.45
58
24.40
108
24.35
84
24.20
112
24.15
17
24.10
16
24.00
166【友達
2409】 成交價
累計成交張數
17.10
524
17.05
7,017
17.00
15,591
16.95
18,663
16.90
15,656
16.85
5,549
16.80
13,434
16.75
8,457
16.70
10,455
16.65
18,601
16.60
13,613
16.55
11,054
16.50
14,868
16.45
12,597
16.40
12,730
16.35
10,864
16.30
10,072
16.25
7,180
16.20
23,589
16.15
17,756
16.10
43,469
16.05
37,313
16.00
77,229
15.95
57,149
15.90P1 150,411
15.85
75,562
15.80P2
89,612
15.75
74,418
15.70
72,067
15.65
81,420
15.60
87,310
15.55
65,811
15.50
77,058
15.45
40,923
15.40
51,898
15.35#
32,662
15.30
22,539
15.25
22,176
15.20
14,984
15.15
18,423
15.10
26,699
15.05
27,290
15.00S1
54,869
14.95
46,689
14.90S2
54,303
14.85
21,096
14.80
24,554
14.75
15,290
14.70
22,689
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【鼎元
2426】 成交價
累計成交張數
15.20
197
15.10
528
15.00
1,318
14.95
150
14.90
1,067
14.85
1,338
14.80
2,302
14.75
1,428
14.70
3,514
14.65
2,181
14.60
3,258
14.55
2,340
14.50
3,632
14.45
2,028
14.40
3,213
14.35
1,926
14.30P1
4,163
14.25
2,657
14.20P2
3,767
14.15
1,817
14.10
3,091
14.05#
3,014
14.00S1
5,832
13.95
2,441
13.90S2
3,988
13.85
2,634
13.80
2,495
13.75
1,807
13.70
1,997
13.65
1,820
13.60
1,596
13.55
966
13.50
815
13.45
104
13.40
282
13.35
412
13.30
610
13.25
440
13.20
60
13.15
60
13.10
53【新利虹
2443】 成交價
累計成交張數
3.48
51
3.47
30
3.46
31
3.45
38
3.44
132
3.43
141
3.42
147
3.41
281
3.40
349
3.39
171
3.38
368
3.37
486
3.36
691
3.35
363
3.34
286
3.33
438
3.32
153
3.31
198
3.30
476
3.29
627
3.28
486
3.27
870
3.26
163
3.25
1,246
3.24P1
1,876
3.23
895
3.22
1,380
3.21
844
3.20
1,379
3.19P2
1,631
3.18
1,503
3.17
1,198
3.16
1,247
3.15
1,486
3.14
1,114
3.13
662
3.12
469
3.11
413
3.10
1,068
3.09
250
3.08
935
3.07
738
3.06#
869
3.05S2
1,140
3.04
684
3.03
867
3.02S1
1,635
3.01
386
3.00
339
2.98
1【晶電
2448】 成交價
累計成交張數
83.90
464
83.60
125
83.50
423
83.40
468
83.30
717
83.20
1,666
83.10
1,703
83.00P2
4,981
82.90
1,121
82.80
1,086
82.70
2,014
82.60
1,420
82.50
4,682
82.40
1,836
82.30
1,086
82.20
2,703
82.10
3,064
82.00P1
7,123
81.90
2,776
81.80
2,826
81.70
1,784
81.60
1,463
81.50
3,129
81.40
1,003
81.30
773
81.20
723
81.10
1,642
81.00
2,407
80.90
1,831
80.80
1,387
80.70
933
80.60
1,067
80.50
2,767
80.40
2,720
80.30
2,140
80.20#
2,831
80.10
1,719
80.00S1
11,650
79.90
1,846
79.80
1,155
79.70
1,255
79.60
1,268
79.50
2,713
79.40
826
79.30
1,375
79.20
1,329
79.10
1,033
79.00
3,305
78.90
2,276
78.80
1,415
78.70
1,362
78.60
3,268
78.50
3,609
78.40
1,077
78.30
815
78.20
1,955
78.10
1,535
78.00
4,480
77.90
2,457
77.80
2,186
77.70
1,856
77.60
1,850
77.50
4,123
77.40
3,548
77.30
3,151
77.20
2,609
77.10
2,535
77.00S2
8,321
76.90
3,213
76.80
3,614
76.70
3,974
76.60
4,525
76.50
5,030
76.40
3,935
76.30
3,191
76.20
3,436
76.10
1,048
76.00
4,233
75.90
1,698
75.80
2,738
75.70
1,458
75.60
2,846
75.50
4,280
75.40
2,825
75.30
3,228
75.20
1,940
75.10
1,315
75.00
3,601
74.90
1,190
74.80
2,214
74.70
2,433
74.60
1,489
74.50
2,377
74.40
1,037
74.30
1,500
74.20
1,206
74.10
1,813
74.00
3,261
73.90
1,126
73.80
1,027
73.70
604
73.60
819
73.50
2,352
73.40
987
73.30
1,150
73.20
1,186
73.10
525
73.00
2,070
72.90
581
72.80
1,099
72.70
346
72.60
1,008
72.50
1,699
72.40
1,016
72.30
1,617
72.20
1,791
72.10
1,811
72.00
6,186
71.90
3,056
71.80
801
71.70
254
71.60
259【冠西電
2466】 成交價
累計成交張數
25.85
1
25.80
2
25.70
1
25.60
5
25.55
1
25.50
25
25.45
117
25.40
228
25.35P1
273
25.30P2
259
25.25
239
25.20#
283
25.15S1
155
25.10S2
102
25.05
43
25.00
41
24.95
8【華映
2475】 成交價
累計成交張數
2.60P2
55,802
2.59
4,846
2.58
4,444
2.57
769
2.56
359
2.55
3,778
2.54
1,135
2.53
2,347
2.52
4,737
2.51
8,421
2.50
7,703
2.49
4,455
2.48
4,773
2.47
4,672
2.46
3,917
2.45
10,680
2.44
4,422
2.43
33,567
2.42
1,970
2.41
3,405
2.40
14,784
2.39
2,978
2.38
5,969
2.37
7,299
2.36
5,572
2.35
3,769
2.34
3,530
2.33
6,001
2.32
5,572
2.31
12,621
2.30
17,404
2.29
13,242
2.28
15,999
2.27
38,541
2.26
45,904
2.25P1
58,886
2.24
52,085
2.23
53,450
2.22
48,909
2.21
52,017
2.20
54,439
2.19
31,331
2.18
37,520
2.17
28,748
2.16
34,767
2.15
47,434
2.14#
45,725
2.13S1
23,700
2.12S2
7,653
2.11
2,722
2.10
5,750
2.09
2,724
2.08
2,684
2.07
2,211
2.06
276
2.05
1,180
2.04
100
2.03
2,082【一詮
2486】 成交價
累計成交張數
24.05#
1,781
24.00
560
23.95
35
23.90
143
23.85
21
23.80
295
23.75
11
23.70
111
23.60
56
23.50
463
23.30
110
23.25
86
23.20
215
23.15
187
23.10
85
23.05
156
23.00
828
22.95
460
22.90
354
22.85
241
22.80
558
22.75
785
22.70
1,491
22.65
986
22.60
1,487
22.55
1,177
22.50
2,417
22.45
1,187
22.40S1
3,280
22.35
1,570
22.30
1,307
22.25
852
22.20
1,355
22.15
1,365
22.10
827
22.05
2,951
22.00
1,489
21.95
529
21.90
577
21.85
358
21.80
572
21.75
933
21.70
1,215
21.65
442
21.60
396
21.55
324
21.50
1,177
21.45
336
21.40
1,454
21.35
157
21.30
182
21.25
185
21.20
277
21.15S2
3,028
21.10
479
21.05
336
21.00
1,923
20.95
142
20.90
320
20.85
31
20.80
233
20.75
271
20.70
364
20.65
2,624
20.60
936
20.55
193
20.50
730
20.45
476
20.40
934
20.35
456
20.30
1,151
20.25
496
20.20
1,431
20.15
568
20.10
1,027
20.05
820
20.00
2,531
19.95
676
19.90
1,786
19.85
1,119
19.80
2,321
19.75
645
19.70
1,165
19.65
812
19.60
1,379
19.55
466
19.50
889
19.45
285
19.40
672
19.35
489
19.30
1,172
19.25
384
19.20
909
19.15
370
19.10
228
19.05
81
19.00
352
18.95
65
18.90
185
18.85
197
18.80
359
18.75
415
18.70
342
18.65
128
18.60
218【瑞軒
2489】 成交價
累計成交張數
24.50
453
24.45
143
24.40
303
24.35
1,304
24.30
1,449
24.25
1,441
24.20
2,303
24.15
2,362
24.10
4,845
24.05
4,115
24.00P1
10,107
23.95
3,814
23.90P2
6,050
23.85
3,673
23.80#
5,833
23.75
3,884
23.70
7,313
23.65
4,165
23.60S2
9,638
23.55
6,903
23.50S1
12,880
23.45
5,711
23.40
6,175
23.35
3,649
23.30
5,071
23.25
2,910
23.20
2,784
23.15
3,516
23.10
4,932
23.05
3,175
23.00
9,232
22.95
3,152
22.90
2,867
22.85
1,900
22.80
8,911
22.75
1,864
22.70
3,338
22.65
1,464
22.60
1,603
22.55
620
22.50
903
22.45
607
22.40
606
22.35
42
22.30
376
22.25
506
22.20
1,211
22.15
666
22.10
919
22.05
330
22.00
2,214
21.95
662
21.90
723
21.85
1,130
21.80
1,395
21.75
421
21.70
408
21.65
309
21.60
1,650
21.55
714
21.50
2,023
21.45
897
21.40
424
21.35
671
21.30
211
21.25
86【吉祥全
2491】 成交價
累計成交張數
5.44
1
5.41
2
5.40
1
5.39
16
5.37
31
5.36
5
5.35
8
5.34
17
5.33
263
5.32P2
313
5.31
56
5.30
232
5.29
3
5.28
6
5.27
2
5.26
106
5.25
51
5.24
9
5.23
13
5.22
59
5.21
41
5.20P1
360
5.19
176
5.18
33
5.17
52
5.16
13
5.15
2
5.14
3
5.13
19
5.12
20
5.11
73
5.10
98
5.09
51
5.08
7
5.07
82
5.06
51
5.05
119
5.04
80
5.03
69
5.02
22
5.01
32
5.00
167
4.99#
208
4.98S2
34
4.97
12
4.96
2
4.95
6
4.94
18
4.93
2
4.92
3
4.91
5
4.90
27
4.89
4
4.88
1
4.84
1
4.83
23
4.82
7
4.81
6
4.80
14
4.78
7
4.77S1
48
4.68
24
4.67
16
4.66
9
4.64
8
4.62
7【東貝
2499】 成交價
累計成交張數
39.40
478
39.35
744
39.30
202
39.25
607
39.20
348
39.15
260
39.10
1,591
39.05
54
39.00
1,783
38.95
498
38.90
2,256
38.85P1
6,178
38.80
1,029
38.75
720
38.70
883
38.65
940
38.60
1,457
38.55P2
2,294
38.50
1,256
38.45
493
38.40
1,085
38.35
403
38.30
637
38.25
311
38.20
511
38.15
463
38.10
676
38.05
390
38.00
1,826
37.95
1,391
37.90
1,009
37.85
393
37.80
1,372
37.75
304
37.70
765
37.65
575
37.60
2,007
37.55
820
37.50
1,636
37.45
703
37.40
1,154
37.35
2,100
37.30#
1,625
37.25
469
37.20
683
37.15
421
37.10
553
37.05
223
37.00
626
36.95
35
36.90
256
36.85
540
36.80
1,209
36.75
461
36.70
95
36.65
16
36.60
234
36.50
210
36.45
214
36.40
148
36.35
2,278
36.30
375
36.25
175
36.20
631
36.15
68
36.10
967
36.05
1,160
36.00S1
4,010
35.95
1,327
35.90
1,142
35.85
1,074
35.80
1,528
35.75
1,059
35.70
1,215
35.65
705
35.60
2,337
35.55
1,047
35.50
2,870
35.45
1,507
35.40
1,443
35.35
780
35.30
1,625
35.25
1,136
35.20
1,504
35.15
896
35.10
1,418
35.05
435
35.00
3,465
34.95
1,176
34.90
1,835
34.85
890
34.80
2,334
34.75
2,268
34.70
2,373
34.65
1,961
34.60
2,025
34.55
1,030
34.50
1,850
34.45
550
34.40
460
34.35
590
34.30
630
34.25
406
34.20
1,508
34.15
325
34.10
908
34.05
873
34.00S2
3,712
33.95
1,254
33.90
1,319
33.85
855
33.80
1,881
33.75
679
33.70
1,314
33.65
1,137
33.60
1,851
33.55
375
33.50
1,313
33.45
478
33.40
908
33.35
896
33.30
1,614
33.25
511
33.20
2,262
33.15
899
33.10
1,496
33.05
505
33.00
2,602
32.95
271
32.90
876
32.85
468
32.80
1,088
32.75
587
32.70
576
32.65
647
32.60
952
32.55
282
32.50
1,336
32.45
563
32.40
992
32.35
770
32.30
1,486
32.25
878
32.20
1,228
32.15
1,814
32.10
1,478
32.05
552
32.00
1,816
31.95
416
31.90
317
31.85
221
31.80
849
31.75
373
31.70
615
31.65
568
31.60
724
31.55
418
31.50
805
31.45
171
31.40
226
31.35
472
31.30
376
31.25
167
31.20
310
31.15
115
31.10
683
31.05
107
31.00
565
30.95
46
30.90
89
30.85
256
30.80
51【大立光
3008】 成交價
累計成交張數 673.00
19 672.00
11 671.00
20 670.00
98 669.00
10 668.00
55 667.00
27 666.00
188 665.00
345 664.00
304 663.00
441 662.00
487 661.00
517 660.00
1,693 659.00
1,336 658.00
1,025 657.00
992 656.00
1,109 655.00
1,319 654.00
1,012 653.00
1,313 652.00
1,164 651.00
923 650.00P1
2,167 649.00
947 648.00
1,397 647.00
939 646.00
1,140 645.00
1,266 644.00
915 643.00
1,087 642.00
1,345 641.00
1,142 640.00P2
1,939 639.00
1,841 638.00
1,036 637.00
531 636.00
757 635.00
966 634.00
672 633.00
507 632.00
566 631.00
698 630.00
1,335 629.00
869 628.00
1,000 627.00
965 626.00
1,143 625.00
1,178 624.00#
502 623.00S2
627 622.00
203 621.00
410 620.00
616 619.00S1
644 618.00
235 617.00
101 616.00
304 615.00
169 614.00
155 613.00
123 612.00
127 611.00
412 610.00
490 609.00
149 608.00
132 607.00
147 606.00
145 605.00
110 604.00
56 603.00
53 602.00
26 600.00
103 599.00
12 598.00
35【亞光
3019】 成交價
累計成交張數
38.90
147
38.85
100
38.80
439
38.75
111
38.70
335
38.65
246
38.60
421
38.55
528
38.50
2,355
38.45
1,321
38.40
1,176
38.35
728
38.30
1,402
38.25
737
38.20
2,242
38.15
533
38.10
1,220
38.05
1,278
38.00
2,084
37.95
787
37.90
1,206
37.85
349
37.80
1,110
37.75
748
37.70
412
37.65
269
37.60
940
37.55
1,542
37.50
995
37.45
106
37.40
235
37.35
94
37.30
385
37.25
53
37.20
774
37.15
728
37.10
689
37.05
702
37.00
695
36.95
420
36.90
1,410
36.85
429
36.80
1,300
36.75
502
36.70
937
36.65
349
36.60
525
36.55
158
36.50
941
36.45
179
36.40
819
36.35
461
36.30
1,044
36.25
778
36.20
1,147
36.15
2,580
36.10
1,518
36.05
1,058
36.00
3,083
35.95
775
35.90
1,266
35.85
843
35.80
1,395
35.75
1,346
35.70
1,034
35.65
396
35.60
1,009
35.55
412
35.50
1,455
35.45
390
35.40
1,008
35.35
992
35.30
1,749
35.25
880
35.20
1,671
35.15
1,150
35.10
1,910
35.05P1
4,241
35.00P2
4,053
34.95#
832
34.90
1,386
34.85
875
34.80
1,327
34.75
931
34.70
1,617
34.65
559
34.60S2
2,225
34.55
588
34.50
2,051
34.45
862
34.40
1,295
34.35
315
34.30
1,285
34.25
930
34.20
1,068
34.15
432
34.10
1,082
34.05
526
34.00S1
2,821
33.95
494
33.90
911
33.85
375
33.80
928
33.75
360
33.70
462
33.65
207
33.60
634
33.55
272
33.50
1,403
33.45
363
33.40
729
33.35
395
33.30
1,009
33.25
204
33.20
987
33.15
177
33.10
760
33.05
349
33.00
1,341
32.95
144
32.90
692
32.85
192
32.80
1,033
32.75
205
32.70
337
32.65
100
32.60
959
32.55
292
32.50
1,132
32.45
233
32.40
290
32.35
84
32.30
372
32.25
192
32.20
193
32.15
99
32.10
151
32.05
54
32.00
406
31.95
39
31.90
323
31.85
9
31.80
150
31.75
65
31.70
321
31.65
13
31.60
249
31.55
45
31.50
361
31.45
59
31.40
113
31.35
52
31.30
230
31.25
17
31.20
117
31.15
12
31.10
375
31.05
25
31.00
289
30.95
8
30.90
18
30.85
23
30.80
220
30.75
119
30.70
102
30.60
230【憶聲
3024】 成交價
累計成交張數
10.70
1,511
10.60
298
10.55
212
10.50
1,049
10.45
1,339
10.40
1,389
10.35
586
10.30
435
10.25
485
10.20P1
2,853
10.15
1,869
10.10
1,745
10.05
838
10.00P2
1,871
9.99
410
9.98
259
9.97
388
9.96
485
9.95
476
9.94
191
9.93
288
9.92
180
9.91
250
9.90
861
9.89
103
9.88
161
9.87
152
9.86
108
9.85
341
9.84
133
9.83
298
9.82
324
9.81
331
9.80
992
9.79
105
9.78
159
9.77
119
9.76
192
9.75
482
9.74
283
9.73
96
9.72
111
9.71
124
9.70
668
9.69
44
9.68
37
9.67
37
9.66
94
9.65
111
9.64
100
9.63
94
9.62
240
9.61
96
9.60
405
9.59
32
9.58
42
9.57
116
9.56
16
9.55
87
9.54#
67
9.53
77
9.52
10
9.51
14
9.50
188
9.49
60
9.48
81
9.47
134
9.46
89
9.45
71
9.44
31
9.43
35
9.42
69
9.41
37
9.40S2
205
9.39
22
9.38
30
9.37
40
9.36
112
9.35
192
9.34
34
9.33
11
9.32
77
9.31
19
9.30S1
252
9.29
17
9.28
1
9.27
1
9.26
14
9.25
5
9.15
1
9.13
153【佰鴻
3031】 成交價
累計成交張數
29.50
87
29.45
396
29.40
623
29.35
138
29.30
655
29.25
734
29.20
847
29.15
887
29.10
443
29.05
37
29.00
1,282
28.95
1,247
28.90
619
28.85
620
28.80
2,487
28.75
1,615
28.70
1,938
28.65
1,171
28.60
1,963
28.55
1,286
28.50P2
3,392
28.45
1,242
28.40
2,758
28.35
1,495
28.30P1
4,089
28.25
822
28.20
1,907
28.15
536
28.10
1,191
28.05
789
28.00
2,643
27.95
266
27.90
513
27.85
393
27.80
1,024
27.75
491
27.70
883
27.65
656
27.60
1,041
27.55
328
27.50
1,479
27.45
839
27.40
1,214
27.35
949
27.30#
1,292
27.25
639
27.20
1,410
27.15
1,199
27.10
1,556
27.05
1,015
27.00S2
1,609
26.95
580
26.90
397
26.85
258
26.80
894
26.75
211
26.70
161
26.65
63
26.60
72
26.55
85
26.50
273
26.45S1
3,124
26.40
222
26.35
213
26.30
144
26.25
24
26.20
236
26.15
115
26.10
218
26.05
106
26.00
192
25.95
3
25.90
177
25.85
106
25.80
235
25.75
212
25.70
537
25.65
213
25.60
442
25.55
100
25.50
740
25.45
382
25.40
196
25.35
130
25.30
126
25.25
77
25.20
143
25.15
29
25.10
74
25.05
77
25.00
246
24.95
60
24.90
297
24.85
226
24.80
329
24.75
230
24.70
207
24.65
68
24.60
110
24.55
10
24.50
120
24.45
77
24.40
136
24.35
49
24.30
245
24.25
45
24.20
91
24.15
9
24.10
61
24.05
5【全台
3038】 成交價
累計成交張數
7.43
3
7.40
59
7.39
44
7.38
76
7.37
192
7.36
16
7.35
138
7.34
18
7.32
139
7.31
13
7.30
321
7.29
135
7.28
149
7.27
35
7.26
124
7.25
84
7.24
22
7.22
28
7.20
126
7.19
18
7.18
2
7.17
50
7.16
25
7.15
241
7.14
75
7.13
113
7.12
166
7.11
340
7.10P2
749
7.09
158
7.08
287
7.07
124
7.06
143
7.05
266
7.04
111
7.03
276
7.02
96
7.01
133
7.00P1
766
6.99
258
6.98
132
6.97
59
6.96
156
6.95
300
6.94
172
6.93
119
6.92
155
6.91
142
6.90
492
6.89
3
6.88
73
6.87
73
6.86
87
6.85
426
6.84
264
6.83
58
6.82
121
6.81
61
6.80
338
6.79
18
6.77
31
6.76
148
6.75
184
6.74
4
6.73
8
6.72
41
6.71
37
6.70
144
6.69
1
6.68
20
6.67
108
6.66
124
6.65#
118
6.64
33
6.63
121
6.62
112
6.61
214
6.60S2
239
6.59
7
6.58
59
6.57
7
6.56
40
6.55
142
6.54
12
6.53
10
6.52
55
6.51
106
6.50
184
6.49
40
6.48
65
6.47
31
6.46S1
270
6.45
112
6.44
30
6.43
100
6.42
59
6.41
42
6.40
195
6.39
8
6.38
21
6.36
7
6.35
28
6.30
10
6.23
2
6.22
4
6.21
4
6.20
52【和鑫
3049】 成交價
累計成交張數
18.10
1,178
18.05
1,835
18.00
3,522
17.95
1,723
17.90
4,302
17.85
2,434
17.80
9,030
17.75
3,730
17.70
8,626
17.65
6,667
17.60
7,157
17.55
5,449
17.50P2
10,850
17.45
4,528
17.40
8,528
17.35
8,504
17.30P1
13,217
17.25
6,935
17.20
8,882
17.15
3,961
17.10
6,446
17.05
6,140
17.00#
12,572
16.95
3,604
16.90
8,841
16.85
6,884
16.80
19,293
16.75
8,963
16.70S2
19,367
16.65
17,676
16.60
13,424
16.55
9,283
16.50
16,256
16.45
8,436
16.40
15,914
16.35
3,725
16.30
9,551
16.25
10,201
16.20
18,616
16.15
11,964
16.10S1
19,553
16.05
9,056
16.00
15,655
15.95
3,555
15.90
5,500
15.85
4,497
15.80
11,269
15.75
7,410
15.70
6,454
15.65
3,413
15.60
7,689
15.55
3,026
15.50
5,623
15.45
3,028
15.40
2,733
15.35
1,191
15.30
922
15.25
42
15.20
412
15.15
110
15.10
335
15.05
62
15.00
71【鈺德
3050】 成交價
累計成交張數
8.93
19
8.92
7
8.90
149
8.89
24
8.88
103
8.87
22
8.86
31
8.85
20
8.84
11
8.83
25
8.82
17
8.81
6
8.80P1
1,142
8.79
133
8.78
221
8.77
115
8.76
148
8.75
33
8.74
54
8.73
140
8.72
408
8.71
539
8.70
607
8.69
182
8.68
102
8.67
42
8.66
103
8.65
105
8.64
121
8.63
116
8.62
108
8.61
17
8.60
251
8.59
132
8.58
49
8.57
106
8.56
34
8.55
105
8.54
22
8.53
9
8.52
16
8.51
14
8.50
238
8.49
46
8.48
7
8.46
62
8.45
111
8.43
54
8.42
138
8.41
30
8.40
66
8.39
35
8.38
89
8.37
21
8.36
36
8.35
51
8.34
17
8.33
38
8.32
35
8.31
22
8.30
53
8.29
84
8.28
27
8.27
21
8.26
25
8.25
66
8.24
14
8.23
16
8.22
160
8.21
61
8.20
511
8.19
245
8.18
103
8.17
97
8.16
193
8.15
453
8.14
358
8.13
105
8.12
336
8.11
222
8.10
773
8.09
253
8.08
211
8.07
293
8.06
510
8.05
527
8.04
244
8.03
120
8.02
202
8.01
222
8.00P2
902
7.99
148
7.98
171
7.97
58
7.96
136
7.95
258
7.94
43
7.93
82
7.92
124
7.91
177
7.90
341
7.89
40
7.88#
115
7.87
36
7.86
163
7.85
97
7.84
17
7.83
52
7.82
41
7.81
41
7.80
402
7.79
44
7.78
36
7.77
35
7.76
11
7.75
208
7.74
3
7.73
18
7.72
74
7.71
25
7.70
174
7.69
14
7.68
181
7.67
94
7.66
72
7.65
225
7.64
143
7.63
55
7.62
52
7.61
168
7.60
28
7.59
9
7.58
60
7.57
61
7.56
105
7.55
87
7.54
47
7.53
98
7.52
81
7.51
166
7.50
375
7.49
77
7.48
40
7.47S2
758
7.46
129
7.45
175
7.44
180
7.43
66
7.42
46
7.41
69
7.40
178
7.39
54
7.38
26
7.37
76
7.36
55
7.35
263
7.34
88
7.33
119
7.32
325
7.31
51
7.30
335
7.29
119
7.28
114
7.27
105
7.26
202
7.25
276
7.24
136
7.23
212
7.22
250
7.21
117
7.20
281
7.19
141
7.18
65
7.17
6
7.16
63
7.15
398
7.14
73
7.13
221
7.12
247
7.11
30
7.10
465
7.09
53
7.08
129
7.07
68
7.06
96
7.05
82
7.04
158
7.03
22
7.02
46
7.01
31
7.00S1
845
6.99
144
6.98
11
6.92
6
6.91
53
6.90
12【力特
3051】 成交價
累計成交張數
2.14P1
919
2.13
10
2.12
51
2.10
54
2.09
15
2.08
116
2.07
37
2.06
55
2.05
44
2.02
16
2.01
32
2.00P2
450
1.99
12
1.98
31
1.97#
10
1.96
5
1.95
168
1.94
119
1.93
6
1.92
58
1.91
60
1.90
96
1.89
156
1.88
8
1.87
3
1.86S2
210
1.85
1
1.83
3
1.82
43
1.81
24
1.80S1
367
1.79
1
1.78
36
1.75
8
1.73
77【華晶科
3059】 成交價
累計成交張數
29.10
50
29.05
57
29.00
136
28.95
74
28.90
133
28.85
172
28.80
335
28.75
405
28.70
505
28.65
474
28.60
746
28.55
381
28.50
875
28.45
595
28.40
831
28.35
1,280
28.30
968
28.25
699
28.20
953
28.15
1,266
28.10
1,336
28.05
782
28.00
1,336
27.95
671
27.90
917
27.85
571
27.80
822
27.75
448
27.70
862
27.65
909
27.60P1
1,849
27.55
1,035
27.50P2
1,541
27.45#
1,464
27.40S1
2,279
27.35
1,504
27.30S2
1,874
27.25
605
27.20
1,240
27.15
345
27.10
176
27.05
91
27.00
369
26.95
67
26.90
238
26.85
430
26.80
462
26.75
336
26.70
310
26.65
146
26.60
219
26.55
466
26.50
718
26.45
399
26.40
587
26.35
423
26.30
1,163
26.25
863
26.20
736
26.15
316
26.10
345
26.05
205
26.00
358【璨圓
3061】 成交價
累計成交張數
31.90
199
31.85
189
31.80
1,940
31.75
1,204
31.70
1,608
31.65
2,041
31.60
2,452
31.55
1,848
31.50P1
10,150
31.45
2,835
31.40
6,382
31.35
3,595
31.30
4,191
31.25
5,525
31.20
6,596
31.15
3,026
31.10
3,486
31.05
2,624
31.00P2
8,739
30.95
1,505
30.90
3,476
30.85
2,103
30.80
3,100
30.75
1,341
30.70
2,301
30.65
1,696
30.60
2,766
30.55
1,252
30.50
2,740
30.45
1,924
30.40
1,291
30.35
905
30.30
2,563
30.25
1,272
30.20#
2,676
30.15
1,242
30.10
2,243
30.05
1,049
30.00S2
9,427
29.95
3,459
29.90
2,216
29.85
2,563
29.80
5,501
29.75
2,411
29.70
3,485
29.65
2,541
29.60
6,424
29.55
3,069
29.50
7,722
29.45
2,541
29.40
4,045
29.35
3,210
29.30
4,313
29.25S1
10,285
29.20
3,861
29.15
2,012
29.10
2,391
29.05
1,216
29.00
5,399
28.95
1,118
28.90
1,808
28.85
2,327
28.80
1,655
28.75
2,282
28.70
1,610
28.65
1,338
28.60
2,607
28.55
1,011
28.50
2,579
28.45
1,332
28.40
3,878
28.35
1,160
28.30
2,459
28.25
4,989
28.20
2,755
28.15
919
28.10
7,166
28.05
280
28.00
2,103
27.95
10
27.90
853
27.85
441
27.80
9,060
27.75
264
27.70
2,770
27.65
1,138
27.60
2,110
27.55
1,202
27.50
5,282
27.45
1,778
27.40
4,140
27.35
1,805
27.30
5,408
27.25
2,793
27.20
3,881
27.15
1,450
27.10
2,127
27.05
1,243
27.00
4,480
26.95
888
26.90
2,097
26.85
287
26.80
1,299
26.75
974
26.70
1,489
26.65
409
26.60
1,042
26.55
794
26.50
1,725
26.45
341
26.40
2,063
26.35
695
26.30
3,024
26.25
996
26.20
1,790
26.15
1,241
26.10
2,347
26.05
802
26.00
5,832
25.95
1,224
25.90
2,636
25.85
917
25.80
969
25.75
217
25.70
578
25.65
324
25.60
1,342
25.55
1,104
25.50
1,238
25.45
321
25.40
444
25.35
198
25.30
159
25.25
35
25.20
233【威力盟
3080】 成交價
累計成交張數
22.20
84
22.15
135
22.10
183
22.00
208
21.95
15
21.90
150
21.85
24
21.80
146
21.75
28
21.70
161
21.65
44
21.60
1,029
21.55
103
21.50
429
21.45
130
21.40
477
21.35
208
21.30
287
21.25
129
21.20
198
21.15
213
21.10
235
21.05P1
1,985
21.00
904
20.95
188
20.90
289
20.85
187
20.80
525
20.75
196
20.70
92
20.65
12
20.60
146
20.55
145
20.50
371
20.45
172
20.40
276
20.35
555
20.30
960
20.25
794
20.20
1,648
20.15
788
20.10P2
1,747
20.05
672
20.00
1,536
19.95
299
19.90
505
19.85
297
19.80
408
19.75
135
19.70
543
19.65
271
19.60
568
19.55
342
19.50
1,058
19.45
360
19.40
943
19.35
288
19.30
498
19.25
323
19.20
301
19.15
289
19.10#
678
19.05
422
19.00S1
1,159
18.95
288
18.90
394
18.85
221
18.80
246
18.75
114
18.70
277
18.65
285
18.60S2
574
18.55
122
18.50
237
18.45
30
18.40
55
18.35
18
18.25
1
18.10
18
18.00
94【正達
3149】 成交價
累計成交張數
97.70
106
97.60
4
97.50
12
97.20
50
97.00
127
96.80
90
96.70
63
96.60
52
96.50
321
96.40
87
96.30
99
96.20
174
96.10
53
96.00
731
95.90
142
95.80
434
95.70
109
95.60
223
95.50
815
95.40
480
95.30
213
95.20
587
95.10
475
95.00
2,432
94.90
710
94.80
539
94.70
618
94.60
823
94.50
1,638
94.40
691
94.30
578
94.20
624
94.10
227
94.00P2
2,984
93.90
722
93.80
1,402
93.70
627
93.60
668
93.50
2,003
93.40
629
93.30
840
93.20
751
93.10
1,135
93.00P1
2,990
92.90
722
92.80
1,250
92.70
520
92.60
606
92.50
1,349
92.40
457
92.30#
538
92.20
523
92.10
765
92.00
2,469
91.90
750
91.80
1,026
91.70
890
91.60
1,491
91.50
2,298
91.40
837
91.30
1,048
91.20
931
91.10
659
91.00
2,992
90.90
693
90.80
1,046
90.70
715
90.60
898
90.50
1,148
90.40
574
90.30
586
90.20
826
90.10
699
90.00S2
3,066
89.90
712
89.80
518
89.70
292
89.60
682
89.50
1,321
89.40
537
89.30
461
89.20
624
89.10
764
89.00S1
3,126
88.90
583
88.80
1,351
88.70
433
88.60
437
88.50
967
88.40
227
88.30
235
88.20
299
88.10
208
88.00
1,325
87.90
61
87.80
201
87.70
307
87.60
242
87.50
533
87.40
187
87.30
235
87.20
45
87.10
137
87.00
778
86.90
99
86.80
119
86.70
40
86.60
99
86.50
211
86.40
86
86.30
70
86.20
190
86.10
147
86.00
608
85.90
32
85.80
21
85.70
9
85.60
3
85.50
40
85.40
29
85.20
33
85.10
28
85.00
259
84.90
14
84.70
12
84.60
6
84.50
31【奇偶
3356】 成交價
累計成交張數 149.50
40 149.00
186 148.50
63 148.00
197 147.50
117 147.00
125 146.50
162 146.00
409 145.50
239 145.00
458 144.50
239 144.00P1
804 143.50P2
529 143.00#
1,041 142.50
479 142.00
595 141.50
310 141.00
548 140.50
453 140.00
637 139.50
306 139.00S1
858 138.50
602 138.00
439 137.50
280 137.00
327 136.50
222 136.00
370 135.50
81 135.00
418 134.50
188 134.00
481 133.50
335 133.00
376 132.50
83 132.00
326 131.50
17 131.00
94 130.50
122 130.00
280 129.50
355 129.00
219 128.50
79 128.00
102 127.50
126 127.00
263 126.50
312 126.00S2
779 125.50
347 125.00
616 124.50
397 124.00
480 123.50
345 123.00
398 122.50
45 122.00
58 121.50
25 121.00
99 120.50
23【新世紀
3383】 成交價
累計成交張數
52.60
132
52.50
622
52.40
678
52.30
444
52.20
514
52.10
487
52.00
989
51.90
615
51.80
780
51.70
857
51.60
752
51.50
1,322
51.40
157
51.30
1,046
51.20
258
51.10
506
51.00
2,191
50.90
2,563
50.80
2,006
50.70
1,920
50.60
1,369
50.50
1,911
50.40
1,863
50.30
2,113
50.20
1,317
50.10
1,766
50.00P1
4,181
49.95
478
49.90
1,825
49.85
550
49.80
1,412
49.75
702
49.70
790
49.65
371
49.60
168
49.55
271
49.50
913
49.45
129
49.40
222
49.35
291
49.30
849
49.25
280
49.20
1,069
49.15
196
49.10
577
49.05
85
49.00
1,863
48.95
234
48.90
1,031
48.85
151
48.80
1,586
48.75
553
48.70
1,023
48.65
796
48.60
1,818
48.55
540
48.50
2,577
48.45
754
48.40
1,194
48.35
396
48.30
1,080
48.25
539
48.20
950
48.15
634
48.10
1,075
48.05
494
48.00
2,455
47.95
469
47.90
1,119
47.85
677
47.80
1,823
47.75
509
47.70
1,917
47.65
945
47.60P2
2,978
47.55
838
47.50
2,163
47.45
765
47.40
932
47.35
729
47.30
1,348
47.25
678
47.20
1,561
47.15
555
47.10
894
47.05
366
47.00
1,055
46.95
197
46.90
1,111
46.85
161
46.80
835
46.75
128
46.70
783
46.65
380
46.60
882
46.55
304
46.50
2,144
46.45
516
46.40
979
46.35
249
46.30
466
46.25
322
46.20
785
46.15
375
46.10
1,476
46.05
379
46.00
1,773
45.95
353
45.90
652
45.85
252
45.80
955
45.75
286
45.70
553
45.65
371
45.60
643
45.55
255
45.50
1,723
45.45
553
45.40
1,419
45.35
578
45.30
1,268
45.25
434
45.20
1,150
45.15#
667
45.10
579
45.05
244
45.00S1
1,775
44.95
189
44.90
581
44.85
254
44.80
646
44.75
401
44.70
299
44.65
314
44.60
633
44.55
349
44.50
1,294
44.45
253
44.40
445
44.35
249
44.30
724
44.25
153
44.20
519
44.15
146
44.10
563
44.05
132
44.00S2
1,386
43.95
92
43.90
321
43.85
297
43.80
827
43.75
124
43.70
422
43.65
217
43.60
137
43.55
76
43.50
260
43.45
19
43.40
8
43.35
21
43.30
265
43.20
58【玉晶光
3406】 成交價
累計成交張數 357.50
181 357.00
268 356.50
128 356.00
234 355.50
74 355.00
681 354.50
62 354.00
237 353.50
251 353.00
383 352.50
241 352.00
844 351.50
255 351.00
404 350.50
461 350.00
1,104 349.50
283 349.00
362 348.50
124 348.00
487 347.50
132 347.00
531 346.50
98 346.00
271 345.50
69 345.00
131 344.00
122 343.00
215 342.50
701 342.00
570 341.50
44 341.00
524 340.50
185 340.00P2
2,741 339.50
670 339.00
1,020 338.50
872 338.00
1,274 337.50
538 337.00
1,739 336.50
862 336.00
2,428 335.50
668 335.00P1
2,746 334.50
651 334.00
1,351 333.50
819 333.00
1,597 332.50
851 332.00#
1,744 331.50
661 331.00
1,679 330.50
507 330.00S1
2,542 329.50
1,010 329.00
1,784 328.50
566 328.00
972 327.50
468 327.00
852 326.50
360 326.00
736 325.50
274 325.00
1,120 324.50
104 324.00
1,161 323.50
273 323.00
548 322.50
372 322.00
597 321.50
344 321.00
909 320.50
688 320.00S2
2,469 319.50
532 319.00
2,089 318.50
550 318.00
1,101 317.50
372 317.00
452 316.50
201 316.00
515 315.50
189 315.00
649 314.50
158 314.00
722 313.50
278 313.00
877 312.50
561 312.00
1,079 311.50
472 311.00
538 310.50
544 310.00
709 309.50
350 309.00
757 308.50
409 308.00
1,187 307.50
961 307.00
451 306.50
442 306.00
1,207 305.50
458 305.00
1,260 304.50
730 304.00
1,704 303.50
724 303.00
1,189 302.50
340 302.00
1,368 301.50
267 301.00
614 300.50
341 300.00
1,717 299.50
581 299.00
1,111 298.50
573 298.00
1,270 297.50
369 297.00
871 296.50
267 296.00
571 295.50
247 295.00
792 294.50
179 294.00
590 293.50
214 293.00
1,333 292.50
609 292.00
1,077 291.50
541 291.00
1,553 290.50
851 290.00
1,796 289.50
590 289.00
1,435 288.50
717 288.00
1,314 287.50
679 287.00
956 286.50
489 286.00
2,136 285.50
106 285.00
270 284.50
47 284.00
16 283.50
46 283.00
135 282.50
154 282.00
192 281.50
116 281.00
227 280.50
309 280.00
504 279.50
197 279.00
324 278.50
204 278.00
239 277.50
201 277.00
319 276.50
117 276.00
349 275.50
161 275.00
447 274.50
42 274.00
73【晶睿
3454】 成交價
累計成交張數 121.00
233 120.50
138 120.00
453 119.50
261 119.00
469 118.50P1
519 118.00P2
519 117.50#
1,707 117.00
690 116.50
511 116.00S1
2,168 115.50
563 115.00
911 114.50
590 114.00
798 113.50
804 113.00S2
1,781 112.50
958 112.00
714 111.50
563 111.00
877 110.50
682 110.00
905 109.50
329 109.00
608 108.50
321 108.00
287 107.50
477 107.00
541 106.50
288 106.00
1,704 105.50
758 105.00
782 104.50
419 104.00
1,004 103.50
720 103.00
865 102.50
1,279 102.00
825 101.50
294 101.00
530 100.50
601 100.00
1,744
99.90
188
99.80
135
99.70
99
99.60
172
99.50
457
99.40
112
99.30
133
99.20
100
99.10
88
99.00
416
98.90
134
98.80
146
98.70
126
98.60
55
98.50
160
98.40
98
98.30
71
98.20
41
98.10
25
98.00
171
97.90
34
97.80
159
97.70
269
97.60
51
97.50
223
97.40
75
97.30
105
97.20
108
97.10
277
97.00
485
96.90
126
96.80
182
96.70
136
96.60
142
96.50
205
96.40
147
96.30
127
96.20
94
96.10
131
96.00
282
95.90
146
95.80
193
95.70
168
95.60
190
95.50
365
95.40
160
95.30
99
95.20
97
95.10
156
95.00
424
94.90
95
94.80
565
94.70
142
94.60
114
94.50
366
94.40
37
94.30
60
94.20
150
94.10
106
94.00
232
93.90
88
93.80
37
93.70
84
93.60
79
93.50
246
93.40
64
93.30
38
93.20
15
93.10
8
93.00
57
92.60
6
92.50
18
92.30
10
92.20
72
92.00
31
91.90
26
91.80
16
91.70
35
91.60
4
91.50
21
91.40
5
91.30
3
91.20
14
91.10
8
91.00
27
90.80
16
90.70
6
90.60
5【奇美電
3481】 成交價
累計成交張數
17.05
2,373
17.00
10,248
16.95
8,996
16.90
3,055
16.85
1,652
16.80
3,251
16.75
5,049
16.70
6,407
16.65
4,838
16.60
6,121
16.55
6,248
16.50
9,015
16.45
5,537
16.40
9,088
16.35
5,816
16.30
3,045
16.25
6,178
16.20
5,338
16.15
3,925
16.10
17,154
16.05
9,990
16.00
23,981
15.95
27,507
15.90
29,328
15.85
31,346
15.80
33,342
15.75
32,971
15.70
32,681
15.65P2
34,069
15.60P1
38,108
15.55
33,911
15.50
23,755
15.45
23,163
15.40
19,662
15.35
25,653
15.30#
26,157
15.25S2
21,795
15.20S1
26,488
15.15
21,231
15.10
16,659
15.05
7,080
15.00
12,975
14.95
5,879
14.90
12,055
14.85
7,474
14.80
11,705
14.75
10,856
14.70
14,708
14.65
5,190
14.60
5,264
14.55
3,474
14.50
7,946
14.45
5,898
14.40
2,851
14.35
3,893
14.30
1,062
14.25
483
14.20
5,499【揚明光
3504】 成交價
累計成交張數 140.00
288 139.00
138 138.50
142 138.00
894 137.50
182 137.00
616 136.50P2
2,432 136.00
1,260 135.50
818 135.00
692 134.50P1
2,734 134.00
2,383 133.50#
3,074 133.00
2,842 132.50
1,477 132.00
2,030 131.50
940 131.00
1,518 130.50
602 130.00
1,606 129.50
1,055 129.00
1,351 128.50
1,070 128.00
1,281 127.50
588 127.00
1,269 126.50
625 126.00S2
3,227 125.50
1,212 125.00
2,727 124.50
856 124.00
1,019 123.50
635 123.00
885 122.50
391 122.00
669 121.50
176 121.00
314 120.50
45 118.00
1,035 117.50
293 117.00
525 116.50
255 116.00
143 115.50
131 115.00
257 114.50
325 114.00
183 113.50
139 113.00
207 112.50
32 110.50
907 110.00
521 109.50
347 109.00
467 108.50
187 108.00
254 107.50
67 107.00
520 106.50
422 106.00
283 105.50
228 105.00
342 104.50
345 104.00
50 103.50
2,854 103.00
984 102.50
584 102.00S1
3,558 101.50
522 101.00
492 100.50
522 100.00
504
99.90
345
99.80
84
99.70
165
99.60
220
99.50
451
99.40
75
99.30
155
99.20
188
99.10
281
99.00
856
98.90
115
98.80
249
98.70
190
98.60
315
98.50
324
98.40
547
98.30
295
98.20
310
98.10
236
98.00
887
97.90
239
97.80
695
97.70
176
97.60
333
97.50
676
97.40
163
97.30
323
97.20
219
97.10
314
97.00
867
96.90
84
96.80
66
96.70
61
96.60
114
96.50
253
96.40
63
96.30
56
96.20
98
96.10
154
96.00
115
95.90
24
95.80
30
95.70
983
95.50
6
95.40
85
95.10
32
95.00
52
94.80
6
94.70
27
94.60
32
94.50
13
94.30
29
94.20
31
94.10
26
94.00
48
93.10
15
92.80
12
92.40
8
92.20
34
91.90
19
91.50
25
91.40
6
91.00
17
90.80
4
90.60
22【昱晶
3514】 成交價
累計成交張數
45.80
239
45.75
63
45.70
275
45.65
391
45.60
401
45.55
451
45.50
1,092
45.45
439
45.40
631
45.35
260
45.30
533
45.25
270
45.20
1,061
45.15
182
45.10
344
45.05
87
45.00
851
44.95
269
44.90
1,160
44.85
643
44.80
2,156
44.75
312
44.70
1,277
44.65
942
44.60
1,187
44.55
669
44.50
1,902
44.45
381
44.40
968
44.35
398
44.30
425
44.25
339
44.20
421
44.15
393
44.10
1,041
44.05
242
44.00
1,059
43.95
532
43.90
1,063
43.85
1,386
43.80
919
43.75
251
43.70
861
43.65
363
43.60
1,300
43.55
725
43.50
1,609
43.45
301
43.40
613
43.35
416
43.30
1,406
43.25
420
43.20
703
43.15
42
43.10
1,284
43.05
200
43.00
1,093
42.95P1
6,442
42.90
1,039
42.85
21
42.80
444
42.75
437
42.70
936
42.65
220
42.60
408
42.55
179
42.50
831
42.45
183
42.40
874
42.35
752
42.30
796
42.25
433
42.20
1,559
42.15
751
42.10
397
42.05
262
42.00
1,112
41.95
140
41.90
570
41.85
192
41.80
883
41.75
239
41.70
646
41.65
182
41.60
818
41.55
855
41.50
1,156
41.45
348
41.40
1,768
41.35
682
41.30
1,385
41.25
719
41.20
1,889
41.15
821
41.10
2,748
41.05
656
41.00P2
3,292
40.95
785
40.90
3,115
40.85
1,477
40.80
2,403
40.75
1,062
40.70
398
40.65
157
40.60
412
40.55
417
40.50
913
40.45
129
40.40
156
40.35
19
40.30
163
40.25
168
40.20
238
40.15
257
40.10
50
40.05
35
40.00
187
39.90
14
39.80
68
39.40
35
39.35
28
39.30
53
39.25
17
39.20
244
39.15
269
39.10
207
39.05
144
39.00
764
38.95
221
38.90
622
38.85
263
38.80
644
38.75
166
38.70
529
38.65
133
38.60
252
38.55
112
38.50
635
38.45
303
38.40
489
38.35
466
38.30
1,348
38.25
493
38.20
711
38.15
537
38.10
975
38.05
992
38.00
2,501
37.95
1,696
37.90#
1,138
37.85
417
37.80S2
979
37.75
241
37.70
553
37.65
301
37.60
419
37.55
70
37.50
320
37.45
221
37.40
833
37.35
403
37.30
418
37.25
436
37.20
836
37.15
496
37.10
766
37.05
504
37.00S1
1,982
36.95
829
36.90
752
36.85
60
36.80
124
36.75
206
36.70
226
36.65
167
36.60
439
36.55
80
36.50
302
36.45
204
36.40
406
36.35
122【晶彩科
3535】 成交價
累計成交張數
19.30
147
19.25
125
19.20
969
19.15
32
19.10
14
19.05
29
19.00
365
18.95
311
18.90
358
18.85
136
18.80
251
18.75
252
18.70
186
18.65
74
18.60
419
18.55
139
18.50
662
18.45
116
18.40
329
18.35
339
18.30
542
18.25
437
18.20
507
18.15
387
18.10P1
1,702
18.05
386
18.00P2
1,064
17.95
260
17.90
668
17.85
435
17.80
797
17.75
320
17.70
712
17.65
312
17.60
421
17.55
294
17.50
568
17.45
278
17.40
121
17.35
64
17.30
359
17.25
106
17.20
240
17.15
67
17.10
178
17.05
111
17.00
153
16.95
32
16.90
27
16.85
80
16.80
45
16.75
115
16.70
87
16.65
151
16.60
383
16.55
157
16.50
1,010
16.45
77
16.40
96
16.35
123
16.30
366
16.25#
117
16.20S1
231
16.15
154
16.10S2
163
16.05
31
16.00
43
15.95
6
15.90
25
15.85
32
15.80
16
15.75
35
15.70
15
15.65
1
15.60
15
15.55
34
15.50
23
15.40
21
15.35
78【誠創
3536】 成交價
累計成交張數
8.70
4
8.56
51
8.51
10
8.50
145
8.49
19
8.48
123
8.47
88
8.46
11
8.45
61
8.44
24
8.43
12
8.42
42
8.41
54
8.40P1
616
8.39
243
8.38
151
8.37
55
8.36
73
8.35
187
8.34
18
8.33
22
8.32
41
8.31
215
8.30P2
325
8.29
93
8.28#
152
8.27
111
8.26
118
8.25
322
8.24
146
8.23
139
8.22
156
8.21
115
8.20
209
8.19
8
8.18
40
8.17
14
8.16
5
8.15
88
8.14
47
8.13
27
8.12
122
8.11
145
8.10
152
8.09
26
8.08
56
8.07
50
8.06
18
8.05
34
8.04
10
8.03
4
8.02
23
8.01
37
8.00S2
332
7.99
21
7.98
10
7.97
7
7.96
12
7.95
55
7.94
55
7.93
130
7.92
96
7.91
97
7.90S1
430
7.89
48
7.88
140
7.87
14
7.86
26
7.85
79
7.84
28
7.83
39
7.82
8
7.81
52
7.80
86
7.77
3
7.75
15
7.71
73
7.70
19【嘉威
3557】 成交價
累計成交張數
10.25P2
1,155
10.20
184
10.15
92
10.10
490
10.05
74
10.00
571
9.99
52
9.98
12
9.97
36
9.95
18
9.93
20
9.92
5
9.91
11
9.90
396
9.88
19
9.87
82
9.86
61
9.85
67
9.84
3
9.82
45
9.81
79
9.80
184
9.79
24
9.78
25
9.77
22
9.76
50
9.75
20
9.72
25
9.71
27
9.70
360
9.69
27
9.68
56
9.67
33
9.66
30
9.65
326
9.64
62
9.63
140
9.62
171
9.61
260
9.60P1
1,210
9.59
98
9.58
57
9.57
107
9.56
137
9.55
306
9.54
112
9.53
152
9.52
227
9.51
136
9.50
1,018
9.49
236
9.48
44
9.47
13
9.46
98
9.45
79
9.44
116
9.43
137
9.42
98
9.41
93
9.40
373
9.39
72
9.38
76
9.37
82
9.36
154
9.35
46
9.34
12
9.33
15
9.32
242
9.31
108
9.30
222
9.29
6
9.28
42
9.27
8
9.26
46
9.25
140
9.24
10
9.23
37
9.22
36
9.21
30
9.20
270
9.19
44
9.18
57
9.17
31
9.16
36
9.15
213
9.14
55
9.13
39
9.12
87
9.11
178
9.10
273
9.09
41
9.08
37
9.07
70
9.06
56
9.05
127
9.04
110
9.03
161
9.02
172
9.01
136
9.00
552
8.99
84
8.98
189
8.97
66
8.96
53
8.95
217
8.94
110
8.93
106
8.92
128
8.91
137
8.90
520
8.89
48
8.88
52
8.87
103
8.86
51
8.85
215
8.84
100
8.83
178
8.82
184
8.81
67
8.80
237
8.79
44
8.78
68
8.77
17
8.76
47
8.75
103
8.74
36
8.73
28
8.72
62
8.71
56
8.70
160
8.69
416
8.68
40
8.67
2
8.66
5
8.65
10
8.64
5
8.63
9
8.62
2
8.61
29
8.60
51
8.59
2
8.57
27
8.56
66
8.55
71
8.54
4
8.53
20
8.52
90
8.51
91
8.50
254
8.49
33
8.48
80
8.47
30
8.46
31
8.45
132
8.44
32
8.43
110
8.42
81
8.41
32
8.40
69
8.39
61
8.38
90
8.37
28
8.36
76
8.35#
298
8.34
63
8.33
54
8.32
41
8.31
10
8.30
107
8.29
11
8.28
37
8.27
1
8.26
25
8.25
98
8.24
8
8.23
31
8.22
61
8.21
24
8.20
167
8.19
41
8.18
24
8.17
13
8.16
30
8.15
158
8.14
4
8.13
55
8.12
17
8.11
115
8.10S2
579
8.09
80
8.08S1
632
8.07
5
8.06
3
8.01
26
8.00
67
7.99
2
7.93
6
7.92
30
7.90
124
7.88
21【昇陽科
3561】 成交價
累計成交張數
42.20
688
42.15
76
42.10
229
42.00
2,397
41.95
736
41.90
1,235
41.85
813
41.80
1,563
41.75
284
41.70
1,140
41.65
783
41.60
1,841
41.55
433
41.50
1,540
41.45
346
41.40
748
41.35
160
41.30
812
41.25
690
41.20
1,953
41.15
285
41.10
709
41.05
527
41.00P2
2,728
40.95
1,093
40.90
1,661
40.85
839
40.80
1,445
40.75
1,392
40.70
1,510
40.65
317
40.60
717
40.55
34
40.50
121
40.45
23
40.40
2
40.20
1,097
40.15
32
40.10
117
40.05
153
40.00
1,045
39.95
295
39.90
415
39.85
77
39.80
665
39.75
157
39.70
1,128
39.65
494
39.60
825
39.55
588
39.50
1,847
39.45
470
39.40
663
39.35
508
39.30
950
39.25
565
39.20
1,398
39.15
780
39.10
1,522
39.05
559
39.00P1
3,435
38.95
514
38.90
1,667
38.85
1,254
38.80
1,667
38.75
1,035
38.70
2,520
38.65
822
38.60
2,059
38.55
1,612
38.50
2,227
38.45
603
38.40
1,136
38.35
477
38.30
907
38.25
374
38.20
1,498
38.15
393
38.10
819
38.05
204
38.00
1,909
37.95
562
37.90
757
37.85
675
37.80
1,221
37.75
354
37.70
932
37.65
393
37.60
1,656
37.55
792
37.50
2,577
37.45
776
37.40
784
37.35
514
37.30
1,154
37.25
229
37.20
916
37.15#
627
37.10
897
37.05
652
37.00S1
4,289
36.95
1,298
36.90
857
36.85
487
36.80
1,187
36.75
372
36.70
999
36.65
141
36.60
730
36.55
89
36.50
1,267
36.45
132
36.40
552
36.35
189
36.30
1,134
36.25
443
36.20S2
1,539
36.15
569
36.10
833
36.05
252
36.00
1,445
35.95
323
35.90
647
35.85
400
35.80
1,245
35.75
356
35.70
723
35.65
245
35.60
784
35.55
330
35.50
1,426
35.45
162
35.40
502
35.35
370
35.30
1,190
35.25
402
35.20
1,283
35.15
145
35.10
14
35.00
61
34.95
39
34.90
28
34.85
26
34.80
21
34.70
11
34.60
12
34.55
36
34.50
11
34.40
3
34.30
21
34.20
2
34.10
7
34.00
262
33.80
109【穎台
3573】 成交價
累計成交張數
59.40
109
59.30
34
59.20
41
59.10
85
59.00
391
58.90
65
58.80
297
58.70
145
58.60
257
58.50
723
58.40
332
58.30
567
58.20
383
58.10
451
58.00
1,611
57.90
997
57.80
1,179
57.70
771
57.60
847
57.50
886
57.40
1,164
57.30
1,442
57.20
809
57.10
700
57.00P1
2,523
56.90
814
56.80
1,121
56.70
603
56.60
1,026
56.50
941
56.40
1,370
56.30
1,929
56.20
668
56.10
705
56.00
1,598
55.90
770
55.80
1,102
55.70
758
55.60
1,130
55.50
890
55.40
534
55.30
315
55.20
352
55.10
484
55.00P2
2,511
54.90
679
54.80
976
54.70
488
54.60
467
54.50
927
54.40
425
54.30
669
54.20
1,841
54.10#
2,150
54.00S1
3,223
53.90
930
53.80
772
53.70
429
53.60
515
53.50
751
53.40
457
53.30
518
53.20
608
53.10
442
53.00
1,140
52.90
448
52.80
253
52.70
587
52.60
152
52.50
485
52.40
216
52.30
175
52.20
489
52.10
362
52.00
732
51.90
404
51.80
611
51.70
315
51.60
344
51.50
440
51.40
671
51.30
420
51.20
785
51.10
566
51.00S2
1,773
50.90
1,049
50.80
1,080
50.70
946
50.60
846
50.50
1,623
50.40
640
50.30
767
50.20
597
50.10
433
50.00
1,098
49.95
139
49.90
455
49.85
254
49.80
893
49.75
287
49.70
726
49.65
289
49.60
430
49.55
188
49.50
366
49.45
25
49.40
87
49.35
51
49.30
154
49.25
53
49.20
143
49.15
30
49.10
195
49.05
99
49.00
375
48.95
67
48.90
101
48.85
17
48.80
33
48.75
39
48.70
108
48.65
45
48.60
88
48.55
286
48.50
229
48.45
36
48.40
24
48.35
50
48.30
195
48.25
86
48.20
174
48.15
45
48.10
11
48.00
116
47.90
3
47.70
6【新日光
3576】 成交價
累計成交張數
33.00
2,018
32.95
873
32.90
690
32.85
246
32.80
626
32.75
523
32.70
1,172
32.65
1,729
32.60
2,054
32.55
911
32.50
4,099
32.45
3,087
32.40
5,337
32.35
2,620
32.30
5,285
32.25
2,914
32.20
8,137
32.15
3,907
32.10
3,194
32.05
2,280
32.00P1
9,712
31.95
5,845
31.90
6,785
31.85
4,364
31.80
5,748
31.75
2,482
31.70
2,734
31.65
2,542
31.60
5,473
31.55
3,077
31.50
7,355
31.45
6,766
31.40
3,592
31.35
1,668
31.30
4,315
31.25
2,328
31.20
3,381
31.15
1,500
31.10
3,564
31.05
2,023
31.00P2
8,159
30.95
3,211
30.90
2,920
30.85
2,112
30.80
2,452
30.75
1,210
30.70
2,049
30.65
1,142
30.60
1,771
30.55
1,080
30.50
3,581
30.45
1,982
30.40
815
30.35
333
30.30
958
30.25
167
30.20
417
30.15
69
30.10
233
30.05
443
30.00
2,233
29.95
1,030
29.90
4,504
29.85
1,794
29.80
4,107
29.75
2,205
29.70
3,071
29.65
1,876
29.60
5,177
29.55
2,110
29.50
7,806
29.45
2,738
29.40
3,780
29.35
3,685
29.30
4,548
29.25
2,854
29.20
5,601
29.15
2,116
29.10
2,837
29.05
1,966
29.00
7,938
28.95
2,178
28.90
2,298
28.85
672
28.80
5,017
28.75
2,646
28.70
2,683
28.65
485
28.60
1,367
28.55
521
28.50
1,323
28.45
83
28.40
380
28.35
123
28.30
652
28.25
115
28.20
628
28.15
47
28.10
216
28.05
314
28.00
684
27.95
220
27.90
313
27.85
393
27.80
679
27.70
192
27.65
1,051
27.60
1,469
27.55
883
27.50
1,580
27.45
202
27.40
1,744
27.35
1,128
27.30
1,591
27.25
793
27.20
2,012
27.15
1,000
27.10#
7,811
27.05
3,179
27.00S1
7,122
26.95
3,808
26.90
3,503
26.85
1,819
26.80
4,259
26.75
5,604
26.70S2
6,253
26.65
3,510
26.60
6,142
26.55
229
26.50
909
26.45
558
26.40
1,824
26.35
726
26.30
1,296
26.25
641
26.20
1,130
26.15
301
26.10
738
26.05
366
26.00
2,240
25.95
683
25.90
1,660
25.85
558
25.80
3,043
25.75
1,093
25.70
998
25.65
172
25.60
174
25.55
261
25.50
1,360
25.45
617
25.40
2,010
25.35
1,127
25.30
1,257
25.25
621
25.20
658
25.15
157
25.10
34【介面
3584】 成交價
累計成交張數
54.30
357
54.20
214
54.10
109
54.00
477
53.90
71
53.80
743
53.70
389
53.60
562
53.50P2
4,119
53.40
1,203
53.30
1,117
53.20
896
53.10
192
53.00
1,461
52.90
287
52.80
435
52.70
501
52.60
2,411
52.50
764
52.40
433
52.30
888
52.20
506
52.10
961
52.00
2,808
51.90
955
51.80
1,510
51.70
1,052
51.60
1,100
51.50
1,764
51.40
954
51.30
2,278
51.20
2,472
51.10
1,567
51.00P1
5,303
50.90
2,266
50.80
3,206
50.70
1,342
50.60
1,793
50.50
1,473
50.40
1,525
50.30
1,042
50.20
922
50.10
566
50.00
2,417
49.95
228
49.90
775
49.85
447
49.80
1,220
49.75
344
49.70
965
49.65
532
49.60
1,423
49.55
651
49.50
1,961
49.45
523
49.40
1,195
49.35
1,052
49.30
1,156
49.25
318
49.20
1,821
49.15
370
49.10
591
49.05
308
49.00
1,699
48.95
1,971
48.90
810
48.85
413
48.80
837
48.75
145
48.70
757
48.65
318
48.60
812
48.55
301
48.50
1,500
48.45
71
48.40
365
48.35
191
48.30
704
48.25
55
48.20
457
48.15
171
48.10
379
48.05
123
48.00
445
47.95
76
47.90
369
47.85
85
47.80
390
47.75
33
47.70
121
47.65
35
47.60
132
47.55
38
47.50
279
47.45
94
47.40
209
47.35
55
47.30
60
47.25
49
47.20
133
47.15
62
47.10
126
47.05
36
47.00
516
46.95
7
46.90
55
46.85
62
46.80
167
46.75
34
46.70
221
46.65
86
46.60
492
46.55
62
46.50
411
46.45
117
46.40#
385
46.35
205
46.30S1
606
46.25
218
46.20
279
46.15
90
46.10
247
46.05
181
46.00S2
527
45.95
45
45.90
145
45.85
56
45.80
143
45.75
44
45.70
127
45.65
30
45.60
92
45.55
37
45.50
210
45.45
3
45.40
79
45.35
9
45.30
127
45.25
53
45.20
215
45.15
99
45.10
291
45.05
138
45.00
229【艾笛森
3591】 成交價
累計成交張數
80.00
235
79.90
292
79.80
120
79.70
204
79.60
192
79.50
336
79.40
243
79.30
207
79.20
67
79.10
231
79.00
253
78.80
150
78.70
93
78.60
261
78.50
587
78.40
76
78.30
1,254
78.20
1,022
78.10
492
78.00
1,273
77.90
937
77.80
524
77.70
1,111
77.60
404
77.50
328
7