盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
18.50
167
18.45
154
18.40
234
18.35
63
18.30
68
18.25
62
18.20
186
18.15
90
18.10
245
18.05
118
18.00P2
873
17.95
258
17.90
415
17.85
269
17.80
596
17.75
112
17.70
315
17.65
172
17.60
569
17.55
235
17.50P1
876
17.45
242
17.40
665
17.35
255
17.30
424
17.25
117
17.20
529
17.15
226
17.10
311
17.05
73
17.00
706
16.95
45
16.90
203
16.85
56
16.80
359
16.75
95
16.70
403
16.65
298
16.60
266
16.55
135
16.50
281
16.45
108
16.40
148
16.35
151
16.30
249
16.20
18
16.15
43
16.10
92
16.05
43
16.00
282
15.95
145
15.90
569
15.85
442
15.80
830
15.75
383
15.70
771
15.65
569
15.60
517
15.55
147
15.50
286
15.40
53
15.35
1
15.30
54
15.25
222
15.20
494
15.15#
196
15.10
238
15.05
220
15.00S2
497
14.95
380
14.90
391
14.85
193
14.80S1
505
14.75
122
14.70
220
14.65
138
14.60
165
14.55
171
14.50
363
14.45
102
14.40
196
14.35
125
14.30
37
14.25
17
14.20
7
14.10
47
14.05
4
14.00
23【F-茂林
4935】 成交價
累計成交張數
62.50
243
62.40
51
62.30
57
62.20
31
62.10
9
62.00
498
61.90
167
61.80P1
3,023
61.70
280
61.60
232
61.50
719
61.40
194
61.30
244
61.20P2
1,073
61.10
450
61.00#
3,600
60.90
794
60.80
602
60.70
327
60.60
313
60.50
705
60.40
567
60.30
399
60.20
257
60.10
366
60.00
966
59.90
105
59.80
271
59.70
100
59.60
60
59.50
240
59.40
101
59.30
83
59.20
625
59.10
21
59.00
438
58.90
58
58.80
47
58.70
78
58.60
111
58.50
131
58.30
273
57.80S2
6,719
57.70
261
57.60
66
57.50
42
54.10S1
9,813
54.00
34
50.60
1,725
50.40
75
50.30
438
50.20
53
50.10
166
50.00
420
49.90
97
49.70
36
49.60
12
49.50
484
49.40
50
49.30
105
49.20
56
49.15
27
49.10
186
49.05
9
49.00
77
48.90
14
48.80
49
48.70
52
48.60
32
48.50
357
48.40
61
48.20
107
48.10
68
48.05
48
48.00
253
47.95
47
47.90
115
47.85
10
47.80
134
47.75
174
47.70
70
47.65
52
47.60
367
47.55
96
47.50
215
47.45
253
47.40
301
47.35
301
47.30
284
47.25
74
47.20
96
47.15
173
47.10
198
47.05
93
47.00
564
46.95
197
46.90
68
46.85
18
46.80
93
46.75
18
46.70
55
46.60
110
46.55
140
46.50
146
46.45
140
46.40
70
46.35
86
46.30
112
46.25
62
46.20
39
46.15
4
46.10
56
46.05
196
46.00
262
45.95
40
45.90
90
45.85
25
45.80
144
45.75
116
45.70
181
45.65
141
45.60
183
45.55
160
45.50
474
45.45
131
45.40
387
45.35
225
45.30
482
45.25
150
45.20
510
45.15
191
45.10
370
45.05
91
45.00
967
44.95
89
44.90
272
44.85
177
44.80
530
44.75
132
44.70
171
44.65
100
44.60
285
44.55
51
44.50
338
44.45
56
44.40
88
44.35
22
44.30
156
44.25
46
44.20
281
44.15
55
44.10
255
44.05
62
44.00
1,022
43.95
188
43.90
766
43.85
196
43.80
253
43.75
157
43.70
259
43.65
135
43.60
144
43.55
173
43.50
476
43.45
172
43.40
182
43.35
30
43.30
230
43.25
5
43.20
125
43.15
18
43.10
77
43.05
59
43.00
294
42.95
57
42.90
123
42.85
78
42.80
61
42.75
11
42.70
48
42.65
18
42.60
51
42.55
17
42.50
120
42.45
53
42.40
68
42.35
55
42.30
26
42.25
38
42.20
56
42.15
22
42.10
85
42.05
160
42.00
689
41.95
46
41.90
79
41.85
82
41.80
35
41.75
19
41.70
55
41.65
5
41.60
31
41.55
72
41.50
129【嘉彰
4942】 成交價
累計成交張數
52.50
37
52.40
98
52.30
235
52.20
473
52.10
386
52.00
774
51.90
272
51.80
526
51.70
174
51.60
386
51.50
406
51.40
538
51.30
429
51.20
603
51.10
300
51.00
931
50.90
304
50.80
731
50.70
1,103
50.60
841
50.50
826
50.40
806
50.30
1,238
50.20
1,172
50.10
1,215
50.00P1
1,990
49.95
737
49.90
1,331
49.85
637
49.80
1,222
49.75
501
49.70
1,068
49.65
741
49.60
1,158
49.55
562
49.50
1,634
49.45
487
49.40
1,122
49.35P2
1,676
49.30
926
49.25
435
49.20
618
49.15
161
49.10
692
49.05
142
49.00
864
48.95
218
48.90
401
48.85
63
48.80
378
48.75
273
48.70
468
48.65
215
48.60
541
48.55
44
48.50
550
48.45
168
48.40
275
48.35
61
48.30
468
48.25
267
48.20
541
48.15
223
48.10
1,206
48.05
318
48.00
1,273
47.95
113
47.90
285
47.85
89
47.80
459
47.75
167
47.70
167
47.65
164
47.60
224
47.55
144
47.50
725
47.45#
382
47.40
294
47.35S2
368
47.30
279
47.25
146
47.20
321
47.15
264
47.10
240
47.05
139
47.00S1
601
46.95
21
46.90
191
46.85
100
46.80
170
46.75
56
46.70
105
46.65
26
46.60
131
46.50
65
46.45
3
46.40
12
46.35
5
46.30
3
46.25
7【光鋐
4956】 成交價
累計成交張數
45.75P1
1,091
45.70
289
45.65
8
45.60
150
45.55
15
45.50
118
45.45
47
45.40
121
45.35
1
45.30
92
45.25
4
45.20
107
45.15
22
45.10
68
45.05
47
45.00
580
44.95
130
44.90
175
44.85
32
44.80
233
44.75
24
44.70
269
44.65
11
44.60
243
44.55
18
44.50
641
44.45
85
44.40
687
44.35
36
44.30
120
44.20
182
44.15
79
44.10
192
44.05
36
44.00
914
43.95
117
43.90
332
43.85
112
43.80
192
43.75
13
43.70
132
43.65
1
43.60
236
43.55
68
43.50
281
43.45
53
43.40
120
43.35
27
43.30
152
43.25
45
43.20
94
43.15
20
43.10
210
43.05
48
43.00
380
42.95
75
42.90
179
42.85
45
42.80P2
959
42.75
14
42.70
66
42.65
38
42.60
122
42.55
10
42.50
374
42.45
113
42.40
96
42.35
28
42.30
128
42.25
16
42.20
193
42.15
67
42.10
154
42.05#
104
42.00
784
41.95
105
41.90
269
41.85
88
41.80
383
41.75
34
41.70
432
41.65
212
41.60
702
41.55
266
41.50
1,280
41.45
341
41.40
667
41.35
160
41.30
852
41.25
289
41.20
882
41.15
179
41.10
788
41.05
213
41.00S1
2,188
40.95
374
40.90
704
40.85
289
40.80
900
40.75
146
40.70
667
40.65
316
40.60
431
40.55
62
40.50
550
40.45
263
40.40
559
40.35
97
40.30
520
40.25
282
40.20
446
40.15
123
40.10
358
40.05
209
40.00S2
1,570
39.95
221
39.90
968
39.85
357
39.80
993
39.75
207
39.70
616
39.65
289
39.60
685
39.55
432
39.50
1,093
39.45
215
39.40
695
39.35
265
39.30
593
39.25
231
39.20
758
39.15
373
39.10
626
39.05
258
39.00
1,546
38.95
77
38.90
425
38.85
177
38.80
406
38.75
112
38.70
442
38.65
193
38.60
488
38.55
179
38.50
772
38.45
211
38.40
357
38.35
122
38.30
230
38.25
105
38.20
434
38.15
207
38.10
190
38.05
82
38.00
261
37.95
1
37.90
134
37.85
6
37.80
71
37.75
6
37.70
54
37.65
24
37.60
61
37.55
53
37.50
346
37.45
5
37.40
20
37.35
17
37.30
40
37.20
24
37.10
3【奇美材
4960】 成交價
累計成交張數
41.05
104
41.00
746
40.95
69
40.90
122
40.85
17
40.80
49
40.75
7
40.70
207
40.65
65
40.60
148
40.55
23
40.50
468
40.45
42
40.40
101
40.35
87
40.30
689
40.25
1,080
40.20
1,062
40.15
111
40.10
844
40.05
240
40.00P1
3,977
39.95
668
39.90
1,233
39.85
261
39.80
785
39.75
126
39.70
572
39.65
480
39.60
1,220
39.55
148
39.50
2,156
39.45
676
39.40
1,049
39.35
951
39.30
1,456
39.25
467
39.20
1,857
39.15
1,016
39.10
1,240
39.05
608
39.00P2
3,633
38.95
281
38.90
657
38.85
379
38.80
1,718
38.75
486
38.70
827
38.65
827
38.60
773
38.55
696
38.50
2,551
38.45
411
38.40
1,021
38.35
345
38.30
994
38.25
845
38.20
2,355
38.15
571
38.10
1,141
38.05
407
38.00#
5,103
37.95
563
37.90
908
37.85
270
37.80
1,099
37.75
264
37.70
771
37.65S1
5,115
37.60
1,074
37.55
113
37.50
1,986
37.45
404
37.40
775
37.35
219
37.30
873
37.25
284
37.20
1,697
37.15
202
37.10
1,109
37.05
583
37.00
2,792
36.95
134
36.90
445
36.85
441
36.80
633
36.75
735
36.70
125
36.65
12
36.60
210
36.55
24
36.50
343
36.40
159
36.35
39
36.30
314
36.25
195
36.20
282
36.15
43
36.10
569
36.05
32
36.00
1,482
35.95
104
35.90
545
35.85
220
35.80
898
35.75
257
35.70
398
35.65
112
35.60
748
35.55
229
35.50
2,397
35.45
211
35.40
807
35.35
680
35.30
1,756
35.25
361
35.20
2,783
35.15
835
35.10
1,892
35.05
582
35.00
3,508
34.95
486
34.90
683
34.85
268
34.80
1,185
34.75
714
34.70
716
34.65
308
34.60
622
34.55
813
34.50S2
4,172
34.45
595
34.40
622
34.35
385
34.30
1,401
34.25
450
34.20
1,407
34.15
364
34.10
832
34.05
259
34.00
3,299
33.95
613
33.90
1,146
33.85
1,004
33.80
1,804
33.75
390
33.70
1,009
33.65
318
33.60
726
33.55
255
33.50
1,549
33.45
391
33.40
770
33.35
166
33.30
922
33.25
306
33.20
1,294
33.15
502
33.10
1,062
33.05
3,592
33.00
1,805
32.95
556
32.90
932
32.85
148
32.80
366
32.75
129
32.70
115
32.65
567
32.60
251
32.55
161
32.50
639
32.45
265
32.40
293
32.35
230
32.30
378
32.25
125
32.20
381
32.15
100
32.10
174
32.05
176
32.00
1,417
31.95
223
31.90
285
31.85
180
31.80
273
31.75
24
31.70
309
31.65
346
31.60
97
31.55
105
31.50
311
31.40
232【慧友
5484】 成交價
累計成交張數
13.50
22
13.45
117
13.40P2
352
13.35P1
571
13.30
107
13.25
72
13.20
178
13.15
52
13.10#
306
13.05
132
13.00S2
682
12.95
292
12.90
222
12.85
304
12.80
380
12.75
286
12.70
218
12.65S1
902
12.60
177
12.55
82
12.50
203
12.45
74
12.40
186
12.35
53
12.30
81
12.25
31
12.20
53
12.15
39
12.10
114
12.05
27
12.00
138
11.95
59
11.90
47
11.85
21
11.80
4
11.75
10
11.70
61【彩晶
6116】 成交價
累計成交張數
4.10
935
4.09
5,830
4.08
3,186
4.07
1,259
4.06
5,791
4.05
13,899
4.04
19,702
4.03
4,859
4.02
3,696
4.01
5,052
4.00
19,795
3.99
15,708
3.98
17,143
3.97
17,565
3.96
13,319
3.95
9,159
3.94
4,570
3.93
3,899
3.92
3,075
3.91
1,694
3.90
10,227
3.89P2
32,686
3.88
3,789
3.87
5,284
3.86
28,719
3.85
10,317
3.84
4,617
3.83
4,415
3.82
6,178
3.81
8,498
3.80
15,899
3.79
10,666
3.78
7,820
3.77
6,656
3.76
6,125
3.75
9,214
3.74
5,974
3.73
7,016
3.72
7,181
3.71
4,674
3.70
30,706
3.69
10,187
3.68
21,004
3.67
8,275
3.66
9,629
3.65
17,899
3.64P1
40,436
3.63
24,577
3.62
6,243
3.61
10,017
3.60
15,267
3.59
15,599
3.58
28,999
3.57#
15,509
3.56
6,108
3.55
12,368
3.54
12,963
3.53S2
59,512
3.52
18,998
3.51
14,046
3.50
44,702
3.49
23,230
3.48S1
67,054
3.47
27,065
3.46
22,773
3.45
29,828
3.44
13,775
3.43
19,243
3.42
9,147
3.41
6,719
3.40
30,129
3.39
52,224
3.38
11,967
3.37
12,654
3.36
9,337
3.35
13,588
3.34
7,671
3.33
10,864
3.32
7,591
3.31
5,983
3.30
32,801
3.29
15,074
3.28
17,302
3.27
14,258
3.26
19,098
3.25
10,379
3.24
6,031
3.23
4,015
3.22
5,127
3.21
10,415
3.20
14,982
3.19
6,139
3.18
7,277
3.17
13,298
3.16
46,283
3.15
7,200
3.14
3,779
3.13
5,510
3.12
8,505
3.11
1,255
3.10
5,980
3.09
754
3.08
1,009
3.07
476
3.06
549
3.05
723
3.02
487
3.01
582
3.00
2,446【輔祥
6120】 成交價
累計成交張數
22.75
431
22.70
189
22.65
704
22.60
616
22.55
719
22.50
1,496
22.45
1,423
22.40
1,909
22.35
1,488
22.30
1,592
22.25
932
22.20
427
22.15
520
22.10
1,603
22.05
460
22.00
2,124
21.95
570
21.90
1,267
21.85
650
21.80
798
21.75
466
21.70
669
21.65
931
21.60
2,804
21.55
1,636
21.50
1,906
21.45
2,195
21.40P2
3,984
21.35
3,892
21.30P1
4,879
21.25#
5,111
21.20S1
5,470
21.15
3,443
21.10
3,022
21.05
2,364
21.00
3,991
20.95
2,611
20.90
3,034
20.85
2,529
20.80
3,196
20.75
1,489
20.70
2,255
20.65
1,584
20.60
3,239
20.55
1,892
20.50S2
4,071
20.45
1,911
20.40
3,059
20.35
2,065
20.30
2,495
20.25
1,045
20.20
1,274
20.15
1,059
20.10
1,662
20.05
889
20.00
2,157
19.95
814
19.90
716
19.85
93
19.80
112【悠克
6131】 成交價
累計成交張數
14.80
43
14.75
19
14.70
64
14.65
25
14.60
139
14.55
137
14.50
295
14.45
94
14.40
93
14.35
88
14.30
165
14.25
218
14.20P2
297
14.15
202
14.10
293
14.05
190
14.00P1
459
13.95
134
13.90
46
13.85
25
13.80
23
13.75
8
13.70
15
13.65
118
13.60#
174
13.55S2
125
13.50S1
259
13.45
111
13.40
41
13.35
14
13.30
17
13.25
10
13.00
23【華興
6164】 成交價
累計成交張數
18.70
306
18.65P1
6,150
18.60
994
18.55
615
18.50P2
4,504
18.45
730
18.40
968
18.35
329
18.30
170
18.25
155
18.20
366
18.15
577
18.10
518
18.05
391
18.00
1,061
17.95
199
17.90
731
17.85
343
17.80
1,731
17.75
911
17.70
1,787
17.65
820
17.60
1,944
17.55
1,198
17.50
1,792
17.45
1,416
17.40
1,842
17.35
849
17.30#
1,137
17.25
458
17.20
519
17.15
492
17.10S1
1,104
17.05S2
911
17.00
660
16.95
412
16.90
531
16.85
248
16.80
106
16.75
147
16.70
318
16.65
141
16.60
454
16.55
190
16.50
261
16.45
130
16.40
409
16.35
319
16.30
177
16.25
102
16.20
136
16.15
150
16.10
341
16.05
109
16.00
163
15.95
55
15.90
2
15.75
28【宏齊
6168】 成交價
累計成交張數
21.80
24
21.75
81
21.70
444
21.65
193
21.60
773
21.55
293
21.50
940
21.45
373
21.40P1
4,249
21.35
646
21.30
908
21.25
485
21.20
1,158
21.15
448
21.10
479
21.05
214
21.00
641
20.95
259
20.90
613
20.85
280
20.80
1,281
20.75
530
20.70P2
1,574
20.65
654
20.60
1,398
20.55#
1,094
20.50
1,599
20.45
724
20.40
1,685
20.35
1,278
20.30S2
1,821
20.25
855
20.20S1
1,891
20.15
1,351
20.10
1,775
20.05
809
20.00
1,687
19.95
504
19.90
524
19.85
416
19.80
454
19.75
219
19.70
458
19.65
315
19.60
480
19.55
290
19.50
679
19.45
447
19.40
479
19.35
357
19.30
431
19.25
177
19.20
259
19.15
271
19.10
434
19.05
165
19.00
496
18.95
37
18.90
281
18.85
94
18.80
406
18.75
48
18.70
121
18.65
129
18.60
113
18.55
20
18.50
38
18.45
10
18.40
63
18.35
1
18.30
64
18.25
9
18.10
2
18.05
1
17.80
99【瑞儀
6176】 成交價
累計成交張數 135.50#
1,838 135.00
2,670 134.50
1,473 134.00
1,464 133.50
1,720 133.00
2,268 132.50
2,251 132.00
5,128 131.50
6,312 131.00S2
9,935 130.50
7,560 130.00
5,673 129.50
4,501 129.00
5,498 128.50
4,841 128.00S1
10,313 127.50
6,537 127.00
7,957 126.50
4,928 126.00
7,600 125.50
4,846 125.00
5,785 124.50
3,830 124.00
3,668 123.50
2,007 123.00
2,051 122.50
1,092 122.00
4,052 121.50
2,972 121.00
3,431 120.50
2,625 120.00
3,875 119.50
2,154 119.00
2,170 118.50
1,673 118.00
1,758 117.50
724 117.00
1,056 116.50
586 116.00
1,490 115.50
1,495 115.00
377 114.50
384 114.00
200 113.50
231 113.00
172 112.50
15【今國光
6209】 成交價
累計成交張數
49.35P1
3,543
49.30
90
49.25
135
49.20
538
49.15
21
49.10
250
49.05
83
49.00
899
48.95
189
48.90
306
48.85
407
48.80
578
48.75
210
48.70
229
48.65
28
48.60
310
48.55
66
48.50
623
48.45
124
48.40
455
48.35
487
48.30
409
48.25
124
48.20
609
48.15
291
48.10
460
48.05
446
48.00
1,550
47.95
194
47.90
540
47.85
218
47.80
767
47.75
86
47.70
341
47.65
626
47.60
874
47.55
255
47.50P2
2,068
47.45
633
47.40
948
47.35
363
47.30
1,020
47.25
435
47.20
1,372
47.15
586
47.10
1,664
47.05
739
47.00#
5,249
46.95
927
46.90
2,434
46.85
653
46.80
1,787
46.75
731
46.70
1,702
46.65
909
46.60
1,752
46.55
935
46.50S1
4,267
46.45
871
46.40
1,834
46.35
514
46.30
2,040
46.25
711
46.20
1,482
46.15
757
46.10
1,104
46.05
556
46.00S2
3,241
45.95
991
45.90
1,265
45.85
966
45.80
2,265
45.75
694
45.70
2,085
45.65
1,131
45.60
2,315
45.55
644
45.50
2,405
45.45
391
45.40
1,509
45.35
480
45.30
1,252
45.25
360
45.20
1,379
45.15
266
45.10
507
45.05
546
45.00
1,532
44.95
119
44.90
4
44.85
10
44.80
21
44.60
2,312
44.50
419
44.40
276
44.20
129
44.15
296
44.00
453
43.95
122
43.90
158
43.85
22
43.80
532
43.75
335
43.70
1,220
43.65
664
43.60
707
43.55
357
43.50
809
43.45
128
43.40
332
43.35
92
43.30
629
43.25
38
43.20
289
43.15
38
43.10
155
43.05
64
43.00
480
42.95
64
42.90
144
42.85
43
42.80
246
42.70
42
42.65
28
42.60
57
42.55
90
42.50
333
42.45
7
42.40
316
42.35
15
42.30
190
42.25
75
42.20
72
42.15
3
42.10
46
42.00
584
41.95
5
41.90
118
41.85
50
41.80
160
41.75
58
41.70
177
41.65
27
41.60
141
41.55
42
41.50
317
41.45
34
41.40
90
41.35
122
41.30
252
41.25
92
41.20
252
41.10
45
41.00
92
40.95
10
40.90
21
40.80
4
40.70
1
40.50
36
40.40
73【天瀚
6225】 成交價
累計成交張數
3.79
2
3.62P1
194
3.60
94
3.59
38
3.58
13
3.57
62
3.56
5
3.54
13
3.53
3
3.50P2
186
3.49
92
3.48
152
3.47
57
3.46
30
3.45
69
3.44
24
3.43
34
3.42
169
3.41#
122
3.40
111
3.39
81
3.38
5
3.37
11
3.36
23
3.35
47
3.34
60
3.33
98
3.32
17
3.30
34
3.29
16
3.28
25
3.27
4
3.26
2
3.25
21
3.24
13
3.23
8
3.22
36
3.21
13
3.20
12
3.19
20
3.18
1
3.17
63
3.14
4
3.13
1
3.12
1
3.11
1
3.10
9
3.09
5
3.05
3
3.04
1
3.03
26
3.02
22
3.01S2
173
2.99
2
2.98
4
2.97
48
2.96
3
2.95
59
2.94
11
2.93
8
2.92
51
2.91
9
2.89
27
2.88
8
2.87
24
2.86
36
2.81
36
2.80
12
2.79
17
2.78
89
2.77
11
2.76
3
2.75S1
186
2.74
19
2.73
1
2.72
61
2.70
74
2.68
1
2.63
2
2.61
11
2.57
1【光鼎
6226】 成交價
累計成交張數
11.20
2,586
11.15
184
11.10
240
11.05
197
11.00
772
10.95
88
10.90
706
10.85
418
10.80
583
10.75
426
10.70
676
10.65
419
10.60
880
10.55
414
10.50P1
3,384
10.45
601
10.40
1,039
10.35
837
10.30
658
10.25
574
10.20
1,178
10.15
1,008
10.10
2,117
10.05
2,188
10.00P2
3,230
9.99
303
9.98
367
9.97
187
9.96
320
9.95
1,141
9.94
64
9.93
93
9.92
24
9.91
35
9.90
884
9.89#
307
9.88
29
9.87
57
9.86
87
9.85
145
9.84
78
9.83
22
9.82
73
9.81
62
9.80S1
444
9.79
30
9.78
31
9.77
5
9.76
59
9.75
147
9.74
36
9.73
20
9.72
22
9.70
20
9.69
12
9.68
16
9.65
20
9.63
35
9.62
22
9.61
56
9.60
58
9.59
30
9.58
13
9.55
73
9.54
3
9.53
1
9.52
19
9.51
26
9.50
89
9.49
1
9.47
2
9.46
2
9.45
14
9.40
9
9.38
9
9.37
8
9.36
4
9.35
43
9.34
47
9.32
21
9.31
98
9.30
154
9.25
1
9.23
65
9.22
158
9.21S2
289【台表科
6278】 成交價
累計成交張數
80.50
697
80.40
149
80.30
235
80.20
220
80.10
100
80.00
945
79.90
294
79.80
904
79.70
361
79.60
358
79.50
1,270
79.40
732
79.30
539
79.20
815
79.10
1,105
79.00
2,532
78.90
3,449
78.80
1,992
78.70
2,171
78.60
1,867
78.50P2
3,471
78.40
2,333
78.30
1,687
78.20
1,402
78.10
1,954
78.00P1
4,142
77.90
1,456
77.80
1,379
77.70
1,092
77.60
1,411
77.50
2,425
77.40
1,517
77.30
1,364
77.20
1,080
77.10
1,697
77.00
3,133
76.90
1,254
76.80
1,604
76.70
1,490
76.60
1,024
76.50
2,362
76.40
1,137
76.30
1,241
76.20
870
76.10
1,327
76.00
2,706
75.90
892
75.80
1,041
75.70
980
75.60
1,148
75.50
1,730
75.40
1,208
75.30
1,713
75.20
1,119
75.10
1,289
75.00
3,007
74.90
791
74.80
1,032
74.70
1,109
74.60
1,094
74.50
1,431
74.40
914
74.30
507
74.20
791
74.10
575
74.00#
1,350
73.90
576
73.80
765
73.70
541
73.60
1,002
73.50
1,290
73.40
790
73.30
1,118
73.20
665
73.10S2
1,329
73.00S1
1,647
72.90
339
72.80
446
72.70
432
72.60
504
72.50
623
72.40
287
72.30
284
72.20
228
72.10
129
72.00
420
71.90
178
71.80
149
71.70
110
71.60
21
71.50
57
71.30
1
71.20
3
71.10
2
70.30
217【華上
6289】 成交價
累計成交張數
8.68
1,551
8.67
613
8.66
289
8.65
282
8.63
64
8.62
333
8.61
139
8.60
847
8.58
192
8.57
270
8.56
43
8.55
148
8.54
29
8.53
36
8.52
462
8.51
526
8.50
201
8.49
49
8.48
110
8.46
1
8.45
75
8.41
110
8.40
432
8.39
212
8.38
2
8.37
5
8.36
86
8.35
229
8.34
2,446
8.33
31
8.32
15
8.30
736
8.29
120
8.28
266
8.27
98
8.26
55
8.25
249
8.24
123
8.23
24
8.22
172
8.21
519
8.20
2,138
8.19
251
8.18
566
8.17
560
8.16
818
8.15
2,258
8.14
999
8.13
826
8.12P2
3,808
8.11
304
8.10
3,651
8.09
420
8.08
752
8.07
501
8.06
434
8.05
940
8.04
505
8.03
598
8.02
1,031
8.01
563
8.00P1
3,922
7.99
467
7.98
415
7.97
586
7.96
553
7.95
1,184
7.94
405
7.93
379
7.92
795
7.91
669
7.90
2,490
7.89
474
7.88
407
7.87
554
7.86
701
7.85
1,117
7.84
451
7.83
513
7.82
907
7.81
1,288
7.80
3,009
7.79
447
7.78
263
7.77
707
7.76
396
7.75
1,045
7.74
185
7.73
405
7.72
405
7.71
337
7.70
1,910
7.69
299
7.68
560
7.67
343
7.66
488
7.65
660
7.64
389
7.63
353
7.62
585
7.61
284
7.60
1,187
7.59
331
7.58
115
7.57
161
7.56
246
7.55
353
7.54
107
7.53
89
7.52
491
7.51
174
7.50
1,728
7.49
199
7.48
113
7.47
127
7.46
150
7.45#
540
7.44
187
7.43S1
336
7.42
142
7.41
58
7.40S2
233
7.39
27
7.38
34
7.37
50
7.36
65
7.35
116
7.34
36
7.32
18
7.31
37
7.30
79
7.28
22
7.21
75【陞泰
8072】 成交價
累計成交張數 106.00
12 105.50
137 105.00
378 104.50
259 104.00P2
557 103.50
236 103.00P1
700 102.50
244 102.00
374 101.50
300 101.00#
473 100.50
406 100.00S1
537
99.90
249
99.80
135
99.70
98
99.60
136
99.50
217
99.40
70
99.30
165
99.20
98
99.10
97
99.00
267
98.90
116
98.80
193
98.70
81
98.60
66
98.50
85
98.40
38
98.30
26
98.20
34
98.10
84
98.00S2
462
97.90
93
97.80
129
97.70
94
97.60
125
97.50
161
97.40
57
97.30
69
97.20
101
97.10
140
97.00
430
96.90
72
96.80
108
96.70
129
96.60
86
96.50
99
96.40
50
96.30
69
96.20
131
96.10
138
96.00
154
95.90
18
95.80
65
95.70
14
95.60
47
95.50
29
95.10
9【凌巨
8105】 成交價
累計成交張數
11.75
162
11.70
735
11.65P1
5,399
11.60
2,059
11.55
2,199
11.50P2
3,832
11.45
1,962
11.40
2,056
11.35
1,406
11.30
2,033
11.25
1,440
11.20
2,616
11.15
1,042
11.10
1,355
11.05
1,437
11.00#
3,547
10.95
1,924
10.90S2
2,909
10.85
1,279
10.80
2,232
10.75
1,477
10.70
2,048
10.65
1,398
10.60S1
3,020
10.55
2,485
10.50
2,007
10.45
685
10.40
755
10.35
566
10.30
445
10.25
80【廣鎵
8199】 成交價
累計成交張數
20.00
30
19.90
58
19.85
51
19.80
182
19.75
27
19.70
334
19.65
168
19.60
250
19.55P2
2,650
19.50
448
19.45
101
19.40
455
19.35
78
19.30
462
19.25
213
19.20
429
19.15
176
19.10
505
19.05
76
19.00
487
18.95
73
18.90
242
18.85
10
18.80
374
18.75
108
18.70
280
18.65
53
18.60
155
18.55
486
18.50
877
18.45
176
18.40
393
18.35
425
18.30
298
18.25P1
4,973
18.20
262
18.15
1,817
18.10
667
18.05
388
18.00
2,320
17.95
1,166
17.90
1,112
17.85
698
17.80
2,023
17.75
746
17.70
1,343
17.65
930
17.60
1,287
17.55
298
17.50
1,213
17.45
563
17.40
1,168
17.35
575
17.30
1,242
17.25
311
17.20
765
17.15
441
17.10
727
17.05
206
17.00
1,414
16.95
249
16.90
453
16.85
383
16.80
839
16.75
292
16.70
442
16.65
898
16.60
235
16.55#
467
16.50
272
16.45
523
16.40
88
16.35
75
16.30
218
16.25
152
16.20
289
16.15
125
16.10
176
16.05
50
16.00S2
654
15.95
2
15.90
47
15.85
74
15.80
371
15.75
98
15.70
456
15.65
162
15.60
400
15.55
220
15.50S1
1,037
15.45
36
15.40
188
15.35
37
15.30
224
15.25
47
15.20
26
15.15
2
15.10
17【明基材
8215】 成交價
累計成交張數
21.05P2
2,138
21.00
48
20.85
114
20.80
808
20.75
22
20.70
176
20.65
232
20.60
522
20.55
41
20.50
635
20.45
452
20.40
1,580
20.35
919
20.30
620
20.25
674
20.20
766
20.15
298
20.10
1,122
20.05
637
20.00
1,713
19.95
54
19.90P1
2,658
19.85
382
19.80
1,334
19.75
607
19.70
1,951
19.65
326
19.60
650
19.55
569
19.50#
2,034
19.45
973
19.40
1,857
19.35
1,300
19.30
1,242
19.25
733
19.20
1,249
19.15
442
19.10
494
19.05
1,455
19.00
1,994
18.95
336
18.90
501
18.85
685
18.80
539
18.75
5
18.70
11
18.65
10
18.60
1,365
18.55
215
18.50
370
18.45
120
18.40
248
18.35
94
18.30
320
18.25
467
18.20
1,236
18.15
397
18.10
1,317
18.05
346
18.00
299
17.90
181
17.80
126
17.75
456
17.70
143
17.60
721
17.55
43
17.50
709
17.45
228
17.40S1
9,629
17.35
831
17.30
932
17.25
759
17.20
1,027
17.15
594
17.10
1,081
17.05
545
17.00
2,150
16.95
805
16.90
2,104
16.85
1,424
16.80
2,185
16.75
1,820
16.70S2
2,257
16.65
889
16.60
1,216
16.55
485
16.50
1,427
16.45
909
16.40
1,152
16.35
571
16.30
1,453
16.25
799
16.20
1,199
16.15
230
16.10
443
16.05
444
16.00
670
15.95
375
15.90
687
15.85
250
15.80
553
15.75
358
15.70
411
15.65
307
15.60
845
15.55
227
15.50
925
15.45
180
15.40
246
15.35
130
15.30
361
15.25
121
15.20
488
15.15
299
15.10
381
15.05
47
15.00
85★ 資料來源：臺灣證券交易所 2012/3/14 15:41:03