■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,955.91
63.16
1.07
5,892.75
5,957.94
5,892.75
5,892.75
5,765.80
3.30MCX INDEX
11,750.07
186.17
1.61
11,563.87
11,750.07
11,563.87
11,563.90
11,144.10
5.44T1X INDEX
2,361.17
23.27
1.00
2,337.90
2,361.17
2,337.90
2,337.90
2,254.22
4.74HSBA
LN Equity
571.50
16.30
2.93
565.60
573.40
563.40
556.10
548.40
4.38RIO
LN Equity
3,519.20
82.50
2.39
3,475.00
3,543.00
3,464.00
3,450.50
3,356.00
5.27BLT
LN Equity
2,044.79
33.50
1.66
2,028.50
2,057.50
2,027.00
2,013.50
1,934.00
5.84BP/
LN Equity
497.59
3.15
0.64
497.65
499.30
495.75
495.70
490.10
1.79XTA
LN Equity
1,166.64
10.00
0.87
1,162.50
1,171.00
1,159.00
1,155.00
1,125.50
3.51GSK
LN Equity
1,431.74
16.00
1.12
1,428.50
1,442.50
1,427.00
1,426.50
1,400.00
3.04BG/
LN Equity
1,520.00
14.50
0.96
1,510.00
1,523.00
1,509.00
1,504.00
1,470.00
3.30BARC
LN Equity
240.45
3.70
1.57
238.00
240.45
235.85
235.85
238.90
0.27AAL
LN Equity
2,595.35
31.50
1.22
2,592.50
2,613.00
2,583.50
2,575.00
2,502.00
4.18BA/
LN Equity
312.99
1.10
0.35
314.60
314.60
311.80
313.10
304.10
3.32PRU
LN Equity
758.50
35.00
4.81
727.50
766.50
727.50
728.00
700.00
9.00TSCO
LN Equity
321.16
1.60
0.50
321.00
322.20
319.85
319.00
310.45
3.27RDSA
LN Equity
2,276.11
9.00
0.40
2,281.00
2,288.00
2,266.50
2,272.00
2,251.00
1.33BATS
LN Equity
3,239.44
20.00
0.62
3,225.00
3,256.50
3,214.50
3,225.00
3,191.50
1.68RDSB
LN Equity
2,304.40
13.50
0.59
2,304.50
2,316.50
2,297.00
2,296.50
2,278.50
1.38AZN
LN Equity
2,880.32
8.50
0.30
2,885.50
2,892.50
2,867.50
2,876.50
2,806.00
2.82STAN
LN Equity
1,596.64
41.50
2.65
1,575.50
1,610.50
1,573.00
1,563.50
1,565.00
2.56TLW
LN Equity
1,441.75
16.00
1.11
1,433.00
1,462.00
1,427.00
1,438.00
1,413.00
2.90IMT
LN Equity
2,567.34
-1.00
-0.04
2,580.00
2,587.00
2,555.00
2,576.00
2,506.00
2.75RR/
LN Equity
832.10
12.50
1.52
828.00
837.50
825.50
823.50
800.50
4.43RBS
LN Equity
25.77
0.39
1.54
25.61
26.07
25.46
25.37
26.17
-1.57VOD
LN Equity
171.01
0.25
0.15
170.75
171.90
170.45
170.50
170.00
0.44MKS
LN Equity
361.57
4.20
1.17
358.70
363.30
358.40
357.90
349.80
3.52SAB
LN Equity
2,648.91
23.00
0.87
2,642.50
2,666.50
2,622.50
2,637.00
2,555.00
4.11DGE
LN Equity
1,545.44
-1.00
-0.06
1,554.50
1,558.50
1,543.00
1,553.00
1,508.50
2.88NG/
LN Equity
654.04
2.50
0.38
656.50
657.50
652.00
654.50
649.00
1.23ULVR
LN Equity
2,109.00
-1.00
-0.05
2,109.00
2,118.00
2,100.00
2,107.00
2,028.00
3.85OML
LN Equity
162.79
1.60
0.98
164.10
164.60
162.20
162.60
156.10
5.19CNA
LN Equity
312.32
4.20
1.36
311.50
314.60
309.90
309.90
306.10
2.61PFC
LN Equity
1,685.47
-2.00
-0.12
1,700.00
1,706.00
1,675.00
1,693.00
1,545.00
9.45VED
LN Equity
1,415.00
61.00
4.46
1,386.00
1,440.00
1,383.00
1,369.00
1,345.00
6.32ARM
LN Equity
573.81
0.50
0.09
575.00
578.00
571.50
572.50
535.50
7.00SHP
LN Equity
2,232.04
-14.00
-0.62
2,249.00
2,252.00
2,226.00
2,244.00
2,167.00
2.91MRW
LN Equity
303.55
1.40
0.46
302.10
305.30
301.20
301.60
283.30
6.95ANTO
LN Equity
1,235.31
-29.00
-2.28
1,251.00
1,257.00
1,208.00
1,270.00
1,237.00
0.32EMG
LN Equity
139.30
2.00
1.45
138.80
140.50
137.10
137.50
145.80
-4.32LGEN
LN Equity
122.50
4.10
3.38
121.70
125.90
121.40
121.20
117.10
7.00CPG
LN Equity
667.02
6.50
0.99
660.00
668.00
660.00
659.50
632.50
5.30CNE
LN Equity
333.05
3.50
1.06
329.90
333.90
329.90
329.90
321.00
3.86SSE
LN Equity
1,306.41
7.00
0.54
1,310.00
1,312.00
1,300.00
1,305.00
1,292.00
1.55LMI
LN Equity
1,084.49
19.00
1.78
1,074.00
1,094.00
1,068.00
1,065.00
1,018.00
6.48IPR
LN Equity
367.50
5.00
1.38
364.80
369.50
362.80
363.50
361.20
2.02KAZ
LN Equity
975.80
30.50
3.19
967.00
987.50
956.50
955.50
924.00
6.71HMSO
LN Equity
424.37
5.10
1.20
425.20
429.00
422.00
423.90
388.20
10.51NXT
LN Equity
2,795.65
36.00
1.31
2,767.00
2,804.00
2,765.00
2,757.00
2,708.00
3.14JMAT
LN Equity
2,401.24
28.00
1.18
2,380.00
2,406.00
2,379.00
2,375.00
2,212.00
8.63SN/
LN Equity
633.70
1.00
0.16
635.00
635.50
630.00
632.00
610.50
3.69PSON
LN Equity
1,221.44
2.00
0.16
1,220.00
1,227.00
1,217.00
1,219.00
1,190.00
2.61SVT
LN Equity
1,602.39
9.00
0.56
1,605.00
1,612.00
1,591.00
1,597.00
1,569.00
2.36SL/
LN Equity
238.19
0.90
0.38
242.00
245.60
237.20
237.60
230.20
3.61BT/A
LN Equity
217.36
1.20
0.55
217.90
218.50
216.50
216.60
211.10
3.17BSY
LN Equity
700.66
7.00
1.01
696.50
707.50
691.50
694.50
683.50
2.63LAND
LN Equity
739.37
12.00
1.65
731.00
742.00
729.00
728.00
677.00
9.31ISAT
LN Equity
465.18
-8.50
-1.78
470.00
476.60
459.60
477.90
433.20
8.36SBRY
LN Equity
304.30
4.80
1.60
301.40
309.60
300.30
299.90
289.00
5.43COB
LN Equity
217.59
-2.90
-1.31
222.80
222.80
216.10
220.60
186.30
16.85RSA
LN Equity
110.40
1.50
1.37
109.90
110.80
109.40
109.30
108.40
2.21SMIN
LN Equity
1,082.74
27.00
2.51
1,080.00
1,105.00
1,074.00
1,074.00
1,036.00
6.27RRS
LN Equity
7,124.72
-55.00
-0.77
7,220.00
7,230.00
7,085.00
7,165.00
6,860.00
3.64AV/
LN Equity
360.74
4.70
1.32
358.70
361.90
358.50
356.50
350.20
3.14BRBY
LN Equity
1,565.15
17.00
1.09
1,563.00
1,577.00
1,556.00
1,555.00
1,393.00
12.85UU/
LN Equity
620.73
6.00
0.97
616.00
624.00
616.00
616.00
613.50
1.39LSE
LN Equity
991.00
33.50
3.48
968.50
997.00
967.00
963.50
880.00
13.30ISYS
LN Equity
201.40
3.00
1.50
202.00
204.00
199.50
200.50
197.00
3.30HOME
LN Equity
109.60
5.40
5.16
105.40
111.10
105.00
104.60
101.60
8.27CW/
LN Equity
36.88
0.43
1.18
36.35
37.79
36.35
36.44
31.21
18.14EXPN
LN Equity
973.53
10.00
1.04
969.50
975.50
965.50
965.00
910.50
7.08REX
LN Equity
423.52
6.30
1.51
418.70
425.20
416.50
416.70
405.20
4.39IHG
LN Equity
1,481.34
49.00
3.38
1,460.00
1,498.00
1,456.00
1,448.00
1,383.00
8.24WPP
LN Equity
832.40
13.50
1.64
825.50
838.00
824.50
821.50
799.00
4.51REL
LN Equity
550.75
4.50
0.82
549.50
553.50
547.50
546.50
531.00
3.77ATST
LN Equity
378.00
4.20
1.12
372.30
378.00
372.00
373.80
365.50
3.42SGE
LN Equity
300.45
3.70
1.24
300.30
301.60
299.00
297.90
297.40
1.41GFS
LN Equity
284.96
-6.00
-2.07
283.70
287.50
277.40
289.50
281.50
0.71ABF
LN Equity
1,219.27
7.00
0.58
1,219.00
1,222.00
1,215.00
1,212.00
1,178.00
3.48LLOY
LN Equity
34.35
0.94
2.79
34.20
34.61
33.89
33.67
34.16
1.33III
LN Equity
209.40
13.60
6.92
198.20
211.20
198.20
196.40
191.30
9.78INVP
LN Equity
413.00
8.50
2.09
409.20
415.10
408.00
406.40
393.40
5.47SRP
LN Equity
537.92
3.50
0.65
536.00
539.50
533.50
535.00
519.00
3.76KGF
LN Equity
294.10
7.20
2.51
288.00
295.20
286.80
286.80
274.50
7.10ENRC
LN Equity
681.19
8.00
1.19
678.50
684.00
674.50
674.50
641.50
6.39WOS
LN Equity
2,447.02
32.00
1.31
2,446.00
2,480.00
2,436.00
2,439.00
2,301.00
7.39AGK
LN Equity
2,311.78
15.00
0.65
2,314.00
2,322.00
2,303.00
2,300.00
2,125.00
8.94SGRO
LN Equity
253.21
3.60
1.44
252.20
255.30
251.80
250.20
233.70
8.60CPI
LN Equity
750.93
4.50
0.60
746.00
758.50
745.00
746.00
735.00
2.11FRES
LN Equity
1,826.19
19.00
1.05
1,826.00
1,840.00
1,807.00
1,811.00
1,830.00
0.00IAP
LN Equity
395.26
-0.90
-0.23
398.40
401.50
391.60
394.90
380.60
3.52AMEC
LN Equity
1,165.03
7.00
0.60
1,169.00
1,182.00
1,162.00
1,164.00
1,079.00
8.53ITRK
LN Equity
2,496.07
40.00
1.63
2,477.00
2,508.00
2,471.00
2,455.00
2,262.00
10.30RB/
LN Equity
3,575.10
14.00
0.39
3,574.00
3,585.00
3,555.00
3,568.00
3,469.00
3.26SDR
LN Equity
1,575.70
19.00
1.21
1,548.00
1,589.00
1,546.00
1,570.00
1,524.00
4.27CCL
LN Equity
1,998.00
53.00
2.72
1,967.00
2,007.00
1,954.00
1,947.00
1,844.00
8.46ADM
LN Equity
1,171.04
15.00
1.28
1,180.00
1,188.00
1,166.00
1,170.00
1,040.00
13.94BLND
LN Equity
501.25
5.70
1.15
497.30
502.00
494.80
496.30
466.10
7.70WTB
LN Equity
1,719.17
28.00
1.66
1,700.00
1,725.00
1,697.00
1,691.00
1,637.00
5.01TT/
LN Equity
192.94
4.00
2.08
193.50
196.70
191.60
192.00
193.20
1.45SDRC
LN Equity
1,276.00
18.00
1.43
1,265.00
1,276.00
1,241.00
1,258.00
1,198.00
6.51TCG
LN Equity
22.25
-0.25
-1.11
22.50
23.00
22.25
22.50
22.50
-1.11BNZL
LN Equity
998.52
0.50
0.05
1,005.00
1,005.00
997.00
999.50
946.00
5.71
相關新聞
運價指數飆升 貨櫃三雄股價同步見紅
台股收跌351點！台積電明除息 蒸發指數55.64點
OneSpan 股價逆勢下跌2.62% 市場關注營收財測與估值
百事公司股價逆勢下跌 大盤上揚凸顯消費品類股壓力
閃迪公司股價飆漲近8% 受惠財報亮眼與獲納標普100指數
AI金融時代來臨！00998A卡位支付新趨勢 配息0.424元創新高紀錄
Fortinet股價跌近2% 分析師仍看好獲利成長前景
Arista Networks股價表現強勁 波動性與大盤連動性高
FuelCell Energy 股價因法案激勵上漲 財務表現仍遜預期
8月物價指數漲2.04％ 外食費連3月升破3％
那斯達克100指數交易指南：掌握美股科技龍頭動向
那斯達克100指數成分股前景分析：兩大科技巨頭獲青睞，一電信商被看淡
美國8月生產者物價指數如期攀升 關鍵細項通膨壓力增
沱江級12艘全部建成 「寶江艦」首度海試 年底前拚全數成軍
