間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:10:48
Nymx原油近月期貨
106.8000
0.4600
106.340019:09:27
ICE WTI原油近月期貨
106.7900
0.4500
106.340019:09:58
ICE布蘭特原油近月期貨
125.8200
0.4800
125.340019:10:50
Nymex天然氣近月期貨
2.2770
0.0100
2.269019:09:17
Nymex汽油近月期貨
333.7900
1.4900
332.300019:08:44
Nymex熱燃油近月期貨
325.9800
1.6900
324.2900【貴金屬】19:20:39
黃金現貨
1,695.3800
-5.95001,701.325019:10:52
COMEX黃金近月期貨
1,695.5000
-4.20001,699.800019:20:28
白銀現貨
33.5375
-0.1225
33.660018:56:47
COMEX白銀近月期貨
33.4500
0.0760
33.3740【農業】17:56:20
CBOT玉米近月期貨
675.5000
4.0000
671.500018:50:00
CBOT小麥近月期貨
660.2500
7.5000
652.750018:52:45
CBOT黃豆近月期貨
1,342.0000
11.50001,330.500016:06:00
CBOT糙米近月期貨
14.3350
-0.0100
14.345019:04:58
CME瘦肉豬近月期貨
94.9500
0.0750
94.8750