回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 03月 13日

中央商情網/ 2012.03.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30

5,824

92.20P2

8,727

92.10

2,491

92.00

7,962

91.90

3,384

91.80

3,709

91.70

4,893

91.60

3,075

91.50

7,125

91.40

2,971

91.30

3,030

91.20

2,308

91.10

2,566

91.00P1

13,986

90.90#

10,823

90.80

5,763

90.70

4,352

90.60

5,130

90.50S2

8,302

90.40

3,949

90.30

3,370

90.20

3,364

90.10

4,982

90.00S1

8,597

89.90

306

89.80

396

89.70

243

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,226

88.20

1,390

88.10

775

88.00

4,529

87.90

3,106

87.80

2,911

87.70

2,197

87.60

2,714

87.50

856

87.40

507

87.30

226

87.20

792

87.10

329

87.00

720

86.90

967

86.80

987

86.70

509

86.60

117【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00

6,533

71.90P1

7,357

71.80P2

6,986

71.70

5,491

71.60

4,236

71.50

4,728

71.40

2,867

71.30

4,939

71.20

3,239

71.10

1,543

71.00

3,386

70.90

2,200

70.80

2,810

70.70

2,605

70.60#

2,034

70.50

2,177

70.40

1,890

70.30

2,232

70.20

1,784

70.10

1,608

70.00S1

6,759

69.90S2

4,589

69.80

2,829

69.70

2,306

69.60

1,704

69.50

2,466

69.40

1,272

69.30

1,334

69.20

1,141

69.10

947

69.00

2,191

68.90

1,320

68.80

1,075

68.70

505

68.60

175

68.50

2,398

68.40

1,719

68.30

1,819

68.20

2,327

68.10

2,159

68.00

2,320

67.90

769

67.80

1,384

67.70

773

67.60

1,096

67.50

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

1,685

64.40

1,161

64.30

707

64.20

187

64.10

126

64.00

20【台聚  

1304】 成交價

累計成交張數

31.45

138

31.40

74

31.35

290

31.30

988

31.25

422

31.20

1,622

31.15

934

31.10

1,944

31.05

1,203

31.00

5,547

30.95

3,151

30.90

5,540

30.85

2,796

30.80

5,461

30.75

3,653

30.70

4,483

30.65

3,219

30.60

5,545

30.55

4,047

30.50P1

6,788

30.45

2,308

30.40

3,129

30.35

1,743

30.30

2,988

30.25

2,716

30.20

4,050

30.15

2,865

30.10

3,454

30.05

2,435

30.00P2

6,645

29.95

2,490

29.90

4,231

29.85

4,989

29.80

4,105

29.75

2,743

29.70

5,255

29.65

3,765

29.60

5,284

29.55

3,615

29.50

4,424

29.45

1,907

29.40

2,600

29.35

2,018

29.30

1,746

29.25

618

29.20

2,017

29.15

2,000

29.10

4,280

29.05#

2,534

29.00S1

4,602

28.95

1,741

28.90S2

2,282

28.85

1,528

28.80

2,216

28.75

1,123

28.70

2,192

28.65

1,538

28.60

1,485

28.55

402

28.50

316

28.45

25【華夏  

1305】 成交價

累計成交張數

13.20

6,114

13.15

571

13.10

2,797

13.05

1,306

13.00

5,961

12.95

2,468

12.90

3,030

12.85

3,425

12.80

3,070

12.75

1,603

12.70

1,965

12.65

1,805

12.60

2,723

12.55

1,929

12.50

5,360

12.45

6,290

12.40P2

12,502

12.35

5,695

12.30

6,564

12.25

6,731

12.20

7,101

12.15

6,870

12.10

7,173

12.05

4,477

12.00

5,811

11.95P1

12,701

11.90

7,180

11.85

5,685

11.80

2,899

11.75

484

11.70

2,237

11.65

1,908

11.60

4,463

11.55

1,531

11.50

2,179

11.45

2,030

11.40

3,630

11.35

2,396

11.30

3,395

11.25

2,778

11.20#

1,355

11.15S2

966

11.10S1

1,631

11.05

391【三芳  

1307】 成交價

累計成交張數

26.40

22

26.35

26

26.30P1

90

26.25

28

26.20P2

48

26.15

36

26.10#

59

26.05

36

26.00S1

398

25.95

28

25.90

89

25.85

9

25.80

54

25.75

17

25.70

56

25.65

40

25.60

27

25.55

47

25.50

97

25.45

8

25.40

49

25.35

49

25.30

136

25.25

62

25.20

107

25.15

34

25.10

84

25.05

23

25.00S2

196

24.95

81

24.90

144

24.85

41

24.80

167

24.75

10

24.70

76

24.65

3

24.60

33

24.55

16

24.50

67

24.45

4

24.40

7

24.35

2

24.30

3

24.20

5

24.15

4

24.10

6【亞聚  

1308】 成交價

累計成交張數

41.60

31

41.55

5

41.50

197

41.45

32

41.40

102

41.35

108

41.30

91

41.25

107

41.20

249

41.15

194

41.10

292

41.05

175

41.00

870

40.95

680

40.90

374

40.85

325

40.80

818

40.75

308

40.70

413

40.65

108

40.60

272

40.55

155

40.50

1,032

40.45

231

40.40

622

40.35

291

40.30

252

40.25

289

40.20

371

40.15

343

40.10

468

40.05

219

40.00

905

39.95

468

39.90

575

39.85

334

39.80

965

39.75

387

39.70

1,060

39.65

704

39.60

1,369

39.55

754

39.50

1,705

39.45

757

39.40

1,205

39.35

751

39.30

1,385

39.25

485

39.20

1,020

39.15

633

39.10

1,149

39.05

373

39.00

2,103

38.95

728

38.90

1,545

38.85

727

38.80P2

2,194

38.75

772

38.70

635

38.65

720

38.60

1,557

38.55

893

38.50

1,605

38.45

272

38.40

478

38.35

254

38.30

829

38.25

390

38.20

1,447

38.15

390

38.10

691

38.05

647

38.00P1

2,871

37.95

759

37.90

1,472

37.85#

441

37.80S2

1,117

37.75

772

37.70

1,012

37.65

504

37.60

439

37.55

159

37.50S1

1,531

37.45

45

37.40

26

37.35

29

37.30

15

37.25

8

37.20

116

37.15

63

37.10

26

37.05

17

37.00

11

36.80

356

36.75

3【台達化 

1309】 成交價

累計成交張數

15.25

152

15.20

467

15.15

1,271

15.10

1,436

15.05

138

15.00

1,004

14.95

142

14.90

244

14.85P1

4,120

14.80

1,673

14.75

1,392

14.70

2,561

14.65

2,264

14.60

2,450

14.55

1,726

14.50P2

2,847

14.45

1,682

14.40

1,234

14.35

1,204

14.30

1,964

14.25

664

14.20

1,492

14.15

1,566

14.10

2,342

14.05#

1,660

14.00S1

3,601

13.95

1,404

13.90S2

1,927

13.85

1,454

13.80

1,334

13.75

450

13.70

299

13.65

232

13.60

289

13.55

629

13.50

1,370

13.45

803

13.40

239

13.35

503

13.30

606

13.25

455

13.20

155

13.15

127

13.10

26【台苯  

1310】 成交價

累計成交張數

9.50

176

9.49

92

9.48

43

9.47

39

9.46

30

9.45

101

9.44

25

9.43

3

9.42

46

9.41

109

9.40

272

9.39

51

9.38

24

9.37

75

9.36

37

9.35

236

9.34

71

9.33

162

9.32

193

9.31

296

9.30

586

9.29

81

9.28

133

9.27

147

9.26

56

9.25

214

9.24

104

9.23

41

9.22

116

9.21

133

9.20

672

9.19

286

9.18

402

9.17

373

9.16

196

9.15

1,419

9.14

729

9.13

830

9.12

1,015

9.11

431

9.10

1,766

9.09

388

9.08

685

9.07

575

9.06

1,293

9.05P2

3,197

9.04

1,380

9.03

1,091

9.02

1,269

9.01

2,149

9.00P1

7,010

8.99

1,501

8.98

1,854

8.97

1,174

8.96

687

8.95

1,639

8.94

1,042

8.93

617

8.92

404

8.91

734

8.90

939

8.89

47

8.88

275

8.87

464

8.86

686

8.85

1,129

8.84

121

8.83

144

8.82

364

8.81

366

8.80

723

8.79

137

8.78

321

8.77

182

8.76

139

8.75

984

8.74

151

8.73

367

8.72

375

8.71

267

8.70

1,128

8.69

305

8.68

515

8.67

238

8.66

583

8.65

814

8.64#

376

8.63

585

8.62S2

689

8.61

600

8.60S1

969

8.59

65

8.58

296

8.57

77

8.56

198

8.55

389

8.54

367

8.53

408

8.52

72

8.51

8

8.50

66

8.49

14【國喬  

1312】 成交價

累計成交張數

16.50

1,733

16.45

4,755

16.40

8,132

16.35

5,311

16.30

5,907

16.25

3,969

16.20

9,376

16.15

5,920

16.10

4,709

16.05

2,920

16.00

9,579

15.95

4,998

15.90

11,806

15.85

6,707

15.80

10,139

15.75

6,749

15.70

12,962

15.65

10,252

15.60P2

14,286

15.55

6,685

15.50

10,824

15.45

7,492

15.40

12,298

15.35

10,962

15.30P1

22,862

15.25

7,679

15.20

6,031

15.15

4,273

15.10

6,255

15.05

4,721

15.00

8,985

14.95

4,853

14.90

3,929

14.85

1,730

14.80

813

14.75

2,570

14.70

5,405

14.65#

9,330

14.60S1

8,284

14.55

2,021

14.50S2

3,578

14.45

2,182

14.40

669

14.35

136

14.30

278【國喬特  1312A】 成交價

累計成交張數

19.75P1

2

19.60#

5

19.50

17

19.45

4

19.35S2

20

19.30

13

19.25

1

19.20S1

30

19.15

2

19.05

2

19.00

1【聯成  

1313】 成交價

累計成交張數

18.90

586

18.85

412

18.80

2,096

18.75

1,757

18.70

3,420

18.65

2,701

18.60

3,902

18.55P2

4,538

18.50P1

5,682

18.45

3,010

18.40

2,958

18.35

1,296

18.30

1,165

18.25

817

18.20

1,912

18.15

3,752

18.10

2,364

18.05

1,809

18.00#

3,078

17.95

2,500

17.90S1

3,560

17.85

1,837

17.80S2

3,548

17.75

357

17.70

768

17.65

593

17.60

428

17.55

333

17.50

679

17.45

440

17.40

982

17.35

463

17.30

631

17.25

330

17.20

678

17.15

820

17.10

1,454

17.05

477

17.00

166

16.95

7【中石化 

1314】 成交價

累計成交張數

39.35

799

39.30

2,045

39.25

1,726

39.20

2,626

39.15

1,034

39.10

2,718

39.05

4,163

39.00

10,706

38.95

4,431

38.90

6,758

38.85

3,129

38.80

4,641

38.75

4,144

38.70

8,590

38.65

2,688

38.60

3,905

38.55

3,071

38.50

3,759

38.45

2,921

38.40

4,571

38.35

2,259

38.30

4,847

38.25

2,481

38.20

5,774

38.15

12,257

38.10

7,875

38.05

5,097

38.00P2

14,206

37.95

8,017

37.90

10,961

37.85

6,877

37.80

11,624

37.75

8,043

37.70

11,829

37.65

7,270

37.60

12,090

37.55

7,610

37.50

12,259

37.45

7,071

37.40

5,224

37.35

3,849

37.30

6,884

37.25

3,627

37.20

9,509

37.15

8,776

37.10

6,965

37.05

2,357

37.00

11,513

36.95

3,663

36.90

7,592

36.85

7,492

36.80

13,810

36.75

9,316

36.70

11,032

36.65

7,024

36.60

11,103

36.55

7,829

36.50P1

16,930

36.45

7,978

36.40

10,151

36.35

6,603

36.30

10,438

36.25

6,652

36.20

8,502

36.15

4,575

36.10#

7,855

36.05

5,592

36.00S1

13,120

35.95

6,027

35.90

6,760

35.85

6,506

35.80S2

7,542

35.75

2,766

35.70

4,462

35.65

6,122

35.60

3,368

35.55

1,199

35.50

1,236

35.45

617

35.40

1,504

35.35

1,439

35.30

2,841

35.25

1,524

35.20

969

35.15

394

35.10

568

35.05

527

35.00

754

34.90

200【達新  

1315】 成交價

累計成交張數

33.60

26

33.55

13

33.50

27

33.45

32

33.40

28

33.35

76

33.30

57

33.25P1

154

33.20

30

33.15

35

33.10

124

33.05

45

33.00P2

145

32.95

42

32.90

75

32.85

45

32.80

78

32.75#

87

32.70

53

32.65

144

32.60

228

32.55

93

32.50

92

32.45

125

32.40

23

32.35

13

32.30

80

32.25

179

32.20

62

32.15

21

32.10

55

32.05

15

32.00

75

31.95

106

31.90

87

31.85

23

31.80

66

31.75

10

31.70

87

31.60

43

31.55

3

31.50

105

31.45

26

31.40

93

31.35

37

31.30

65

31.25

5

31.20

21

31.15

13

31.10

33

31.05

2

31.00

101

30.95

48

30.90

56

30.85

54

30.80

92

30.75

57

30.70

180

30.65

23

30.60S2

311

30.55

130

30.50

303

30.45

79

30.40

279

30.35

88

30.30

225

30.25

112

30.20

145

30.15

133

30.10

154

30.05

110

30.00S1

558

29.95

28

29.90

88

29.85

16

29.80

62

29.75

28

29.70

50

29.65

160

29.60

81

29.55

40

29.50

164

29.45

17

29.40

20

29.35

5

29.30

7

29.25

3

29.20

5

29.15

11

29.10

28

29.05

5

29.00

5

28.95

6

28.90

13

28.85

12

28.80

42

28.75

71

28.70

84

28.65

108

28.60

42

28.55

39

28.50

63

28.45

10

28.40

16

28.35

1

28.30

16

28.25

20

28.20

44

28.15

5【上曜  

1316】 成交價

累計成交張數

24.90P1

1,189

24.80

181

24.75

60

24.70

15

24.65

43

24.60

364

24.55

17

24.50

221

24.45

32

24.40

103

24.35

110

24.30

220

24.25

9

24.20

87

24.15

31

24.10

146

24.05

71

24.00P2

655

23.95

136

23.90

296

23.85

211

23.80

323

23.75

87

23.70

211

23.65

347

23.60

371

23.55

212

23.50#

622

23.45

197

23.40

152

23.35

210

23.30S1

2,747

23.25

46

23.20

178

23.15

147

23.10

88

23.05

51

23.00

116

22.95

21

22.90

63

22.85

15

22.80

90

22.75

46

22.70

36

22.65

62

22.60

181

22.55

27

22.50

82

22.45

12

22.40

91

22.35

59

22.30

232

22.25

38

22.20

33

22.15

109

22.10

138

22.05

46

22.00

288

21.95

103

21.90

166

21.85

201

21.80S2

512

21.75

203

21.70

273

21.65

200

21.60

236

21.55

102

21.50

242

21.45

211

21.40

97

21.35

50

21.30

45

21.25

37

21.20

38

21.15

47

21.10

75

21.05

8

21.00

170

20.95

1

20.85

4

20.50

35【東陽  

1319】 成交價

累計成交張數

37.60

50

37.55

12

37.50

428

37.45

60

37.40

262

37.35

126

37.30

321

37.25

285

37.20

539

37.15

226

37.10

338

37.05

147

37.00

1,169

36.95

320

36.90

441

36.85

521

36.80

1,247

36.75

688

36.70P1

2,136

36.65

1,324

36.60

1,539

36.55

900

36.50P2

2,083

36.45

829

36.40

1,904

36.35

1,940

36.30

1,919

36.25

1,639

36.20

1,945

36.15

1,245

36.10

1,077

36.05

520

36.00

1,541

35.95

513

35.90

629

35.85

263

35.80

279

35.75

162

35.70

428

35.65

596

35.60

157

35.55

136

35.50

476

35.45

132

35.40

322

35.35

27

35.30

155

35.25

18

35.20

55

35.15

61

35.10

151

35.05

171

35.00

219

34.95

128

34.90

333

34.85

595

34.80

270

34.75

123

34.70

89

34.65

409

34.60

417

34.55

163

34.50

363

34.45

165

34.40

276

34.35

145

34.30

341

34.25

183

34.20#

861

34.15

306

34.10S2

564

34.05

553

34.00S1

1,086

33.95

322

33.90

295

33.85

104

33.80

17

33.75

29

33.70

66

33.65

7

33.60

69

33.55

9

33.50

6

33.45

69

33.30

7

33.20

70【大洋  

1321】 成交價

累計成交張數

23.85

13

23.80

17

23.75

83

23.70

42

23.65

4

23.60

12

23.50

144

23.45

34

23.40

78

23.35

91

23.30

97

23.25

118

23.20P2

284

23.15

186

23.10

282

23.05P1

417

23.00#

1,203

22.95

472

22.90S1

622

22.85

230

22.80

444

22.75

210

22.70S2

553

22.65

125

22.60

84

22.55

180

22.50

385

22.45

71

22.40

234

22.35

102

22.30

226

22.25

157

22.20

485

22.15

228

22.10

409

22.05

62

22.00

368

21.95

161

21.90

350

21.85

88

21.80

70

21.75

41

21.70

69

21.60

19

21.55

3【永裕  

1323】 成交價

累計成交張數

20.50

12

20.40

2

20.35

1

20.30

29

20.25

26

20.20

78

20.15

84

20.10

53

20.05

6

20.00P1

232

19.95

22

19.90

92

19.85

20

19.80

82

19.75

49

19.70

87

19.65

56

19.60

101

19.55

125

19.50P2

194

19.45

118

19.40

135

19.35#

145

19.30S1

302

19.25

96

19.20S2

238

19.15

59

19.10

53

19.05

30

19.00

111

18.90

3

18.85

4【地球  

1324】 成交價

累計成交張數

14.40

29

14.35

56

14.30

29

14.25

13

14.20

60

14.15

101

14.10

69

14.05

98

14.00P1

297

13.95

90

13.90P2

291

13.85#

311

13.80S2

426

13.75

304

13.70S1

468

13.65

166

13.60

116

13.55

66

13.50

28

13.45

14

13.40

6

13.05

4【恆大  

1325】 成交價

累計成交張數

20.40

76

20.35

400

20.30P1

670

20.25

75

20.20

344

20.15

69

20.10

164

20.05

129

20.00

277

19.95

84

19.90

138

19.85

41

19.80

85

19.75

11

19.70

2

19.65

44

19.60

115

19.55

153

19.50

401

19.45

228

19.40

265

19.35

277

19.30

268

19.25

303

19.20P2

510

19.15

258

19.10#

723

19.05S2

717

19.00S1

1,013

18.95

418

18.90

456

18.85

228

18.80

297

18.75

115

18.70

137

18.65

20【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

455

92.90

11

92.60

493

92.50

1,360

92.40

1,474

92.30

861

92.20

866

92.10

2,162

92.00

7,288

91.90

2,507

91.80

3,945

91.70

4,102

91.60

4,271

91.50

6,300

91.40

5,395

91.30

4,810

91.20

3,456

91.10

5,965

91.00P1

13,332

90.90P2

10,414

90.80

7,049

90.70

3,998

90.60

3,836

90.50

4,048

90.40#

1,605

90.30

873

90.20

613

90.10

358

90.00

477

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00S1

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

617

88.20

1,075

88.10

2,188

88.00

2,177

87.90

1,429

87.80

1,152

87.70

1,301

87.60

762

87.50

1,028

87.40

152

87.30

212

87.20

149

87.10

243

87.00S2

2,672

86.90

1,147

86.80

500

86.70

593

86.60

892

86.50

731

86.40

419

86.30

269

86.20

262

86.10

243

86.00

279

85.90

110

85.80

118【F-再生 

1337】 成交價

累計成交張數

91.00

44

90.90

46

90.80

19

90.70

11

90.60

6

90.50P1

129

90.40

4

90.30

11

90.20P2

126

90.10

58

90.00

100

89.90

38

89.80

15

89.70

7

89.60

24

89.50

33

89.40

24

89.30

22

89.20

117

89.10

73

89.00#

471

88.90

43

88.80

137

88.70

115

88.60

155

88.50

346

88.40

71

88.30

65

88.20

37

88.10

91

88.00

307

87.90

60

87.80

121

87.70

69

87.60

107

87.50

170

87.40

97

87.30

121

87.20

186

87.10

96

87.00

228

86.90

33

86.80

95

86.70

70

86.60

179

86.50

130

86.40

36

86.30

71

86.20

60

86.10

63

86.00S1

405

85.90

136

85.80

256

85.70

130

85.60

91

85.50

234

85.40

123

85.30

160

85.20

126

85.10

94

85.00

276

84.90

55

84.80

84

84.70

71

84.60

84

84.50

181

84.40

39

84.30

46

84.20

30

84.10

60

84.00

134

83.90

31

83.80

79

83.70

82

83.60

99

83.50

141

83.40

57

83.30

28

83.20

49

83.10

69

83.00

207

82.90

50

82.80

97

82.70

51

82.60

25

82.50

74

82.40

38

82.30

80

82.20

72

82.10

12

82.00

24

81.90

10

81.80

30

81.70

21

81.60

22

81.50

39

81.40

48

81.30

40

81.20

29

81.10

41

81.00

137

80.90

30

80.80

32

80.70

27

80.60

17

80.50

43

80.40

17

80.30

18

80.20

24

80.10

5

80.00

74

79.90

25

79.80

81

79.70

56

79.60

4

79.50

39

79.40

21

79.30

21

79.20

46

79.10

13

79.00

67

78.90

74

78.70

5

78.60

28

78.50

29

78.40

10

78.30S2

402

78.20

87

78.10

15

78.00

105

77.90

47

77.80

43

77.70

15

77.60

17

77.50

38

77.40

9

77.30

24

77.20

4

77.10

6

77.00

47

76.90

3

76.80

5

76.30

2

76.20

3

76.00

14

75.80

2

75.70

5

75.60

10

75.50

5

75.40

2

75.20

9

75.10

1

75.00

5

74.80

6

74.70

3

74.40

6

74.30

16

74.20

29

74.10

4

74.00

8

73.90

4

73.80

9

73.40

3

73.20

27

73.10

12

73.00

4

72.90

11

72.80

4

72.70

15

72.60

6

72.40

9

72.30

23

72.20

17

72.10

23

72.00

45

71.90

80

71.80

91

71.70

43

71.60

9【亞化  

1715】 成交價

累計成交張數

15.80P2

214

15.75P1

433

15.70#

544

15.65

617

15.60S2

1,761

15.55

389

15.50

796

15.45

919

15.40

284

15.35

215

15.30

364

15.25

61

15.20

79

15.15

171

15.10

428

14.95S1

2,812

14.90

250

14.85

95

14.80

39

14.75

33

14.70

62

14.65

59

14.60

132

14.55

35

14.50

121

14.45

252

14.40

293

14.35

58

14.30

135

14.25

144

14.20

316

14.15

384

14.10

636

14.05

472

14.00

1,283

13.95

808

13.90

894

13.85

751

13.80

627

13.75

494

13.70

723

13.65

384

13.60

334

13.55

221

13.50

124

13.45

50

13.40

7【炎洲  

4306】 成交價

累計成交張數

27.95

40

27.90

63

27.80

146

27.75

59

27.70

243

27.65

95

27.60

490

27.55

356

27.50P1

884

27.45

180

27.40P2

701

27.35

411

27.30

390

27.25

590

27.20#

1,209

27.15

1,013

27.10

1,766

27.05

1,998

27.00S1

3,329

26.95S2

2,222

26.90

1,522

26.85

1,359

26.80

1,994

26.75

1,356

26.70

1,399

26.65

1,367

26.60

678

26.55

264

26.50

569

26.45

260

26.40

224

26.35

323

26.30

179

26.25

153

26.20

90

26.15

3

26.10

44

26.00

100

25.90

17★ 資料來源:臺灣證券交易所 2012/3/13 15:34:40

社群留言