盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.75
42
16.70
41
16.65
29
16.60
51
16.55
114
16.50
887
16.45
548
16.40P2
892
16.35
490
16.30
861
16.25
399
16.20
742
16.15
181
16.10
736
16.05
429
16.00P1
1,177
15.95
620
15.90#
883
15.85S2
823
15.80S1
949
15.75
675
15.70
778
15.65
265
15.60
328
15.55
79
15.50
62【麗正
2302】 成交價
累計成交張數
5.80
184
5.79
25
5.78
21
5.77
166
5.76
31
5.75
40
5.74
69
5.73
6
5.72
2
5.71
2
5.70
1
5.69
22
5.68
36
5.67
142
5.66
28
5.65
29
5.63
3
5.62
4
5.61
12
5.60
382
5.59
39
5.58
7
5.57
9
5.56
9
5.53
11
5.52
6
5.51
47
5.50
79
5.49
155
5.48
34
5.47
1
5.46
45
5.45
22
5.44
13
5.43
8
5.42
64
5.41
77
5.40
660
5.39
22
5.38
262
5.37
69
5.36
34
5.35
125
5.34
225
5.33
198
5.32
145
5.31
347
5.30P2
718
5.29
324
5.28
360
5.27
344
5.26
391
5.25
660
5.24
214
5.23
205
5.22
314
5.21
227
5.20P1
813
5.19
74
5.18
31
5.17
142
5.16
90
5.15
31
5.14
70
5.13
100
5.12
45
5.11
48
5.10#
168
5.09
79
5.08
53
5.07
56
5.06
94
5.05S1
155
5.04
48
5.03
52
5.02
82
5.01
38
5.00S2
111
4.99
14
4.98
22
4.97
27
4.96
58
4.95
45
4.94
5
4.92
5
4.91
10
4.90
29
4.88
3【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,054
15.55
8,744
15.50
33,899
15.45
14,086
15.40
14,568
15.35
8,493
15.30
18,494
15.25P1
46,007
15.20P2
45,580
15.15#
45,681
15.10
62,183
15.05
21,314
15.00
52,073
14.95S1
83,017
14.90S2
79,458
14.85
42,027
14.80
43,417
14.75
33,593
14.70
29,363
14.65
21,569
14.60
14,495
14.55
8,550
14.50
3,843
14.45
423【日月光
2311】 成交價
累計成交張數
29.60
2,175
29.55
5,665
29.50
10,369
29.45
7,008
29.40
11,268
29.35
7,394
29.30
9,008
29.25
8,317
29.20
17,689
29.15
21,395
29.10
22,742
29.05
9,943
29.00
24,066
28.95
13,711
28.90
9,364
28.85
11,937
28.80
18,445
28.75
14,969
28.70
22,547
28.65
21,894
28.60P2
38,836
28.55P1
41,473
28.50#
27,980
28.45
9,376
28.40S1
11,397
28.35S2
11,135
28.30
4,727
28.25
7,512
28.20
4,859
28.15
3,575
28.10
8,787
28.05
10,486
28.00
9,734
27.95
4,154
27.90
2,206
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00
4,659
34.95
2,088
34.90
2,888
34.85
2,079
34.80
4,864
34.75
3,615
34.70
4,704
34.65P2
6,896
34.60P1
7,652
34.55
4,568
34.50#
9,585
34.45
4,157
34.40
5,461
34.35
4,437
34.30
5,172
34.25
3,486
34.20
5,959
34.15
3,416
34.10
4,590
34.05
4,652
34.00S1
14,665
33.95
3,622
33.90
1,810
33.85
1,922
33.80
3,556
33.75
3,027
33.70
1,590
33.65
1,809
33.60
1,280
33.55
2,039
33.50S2
6,412
33.45
2,382
33.40
1,904
33.35
2,582
33.30
3,371
33.25
1,271
33.20
1,303
33.15
1,517
33.10
2,822
33.05
2,148
33.00
3,033
32.95
905
32.90
821
32.85
650
32.80
1,801
32.75
1,561
32.70
867
32.65
551
32.60
1,602
32.55
2,147
32.50
2,093
32.45
540
32.40
275
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【華泰
2329】 成交價
累計成交張數
5.90
251
5.88
18
5.87
17
5.86
30
5.85
10
5.83
13
5.82
26
5.81
7
5.80
199
5.79
30
5.78
25
5.77
150
5.76
60
5.75
187
5.74
50
5.73
36
5.72
101
5.71
11
5.70
223
5.69
88
5.68
11
5.67
14
5.66
24
5.65
185
5.64
87
5.63
70
5.62
44
5.61
391
5.60
332
5.59
260
5.58
194
5.57
287
5.56
100
5.55
585
5.54
113
5.53
65
5.52
208
5.51
129
5.50
497
5.49
106
5.48
317
5.47
192
5.46
289
5.45
383
5.44
21
5.43
150
5.42
118
5.41
159
5.40
681
5.39
66
5.38
363
5.37
28
5.36
225
5.35
492
5.34
32
5.33
229
5.32
78
5.31
514
5.30P1
1,342
5.29
453
5.28
552
5.27
280
5.26
318
5.25
1,121
5.24
403
5.23
713
5.22P2
1,131
5.21
519
5.20
844
5.19
196
5.18
101
5.17
149
5.16
36
5.15
80
5.14
237
5.13
136
5.12
232
5.11
104
5.10#
861
5.09
144
5.08S2
574
5.07
354
5.06
551
5.05
489
5.04
62
5.03
61
5.02
5
5.01
38
5.00S1
580
4.99
23
4.98
57
4.97
97
4.96
54
4.95
534
4.94
16
4.93
31
4.92
20
4.91
6
4.90
160【台積電
2330】 成交價
累計成交張數
81.30#
2,943
81.20
3,583
81.10
14,791
81.00
10,571
80.90
4,787
80.80
9,804
80.70
10,701
80.60
10,987
80.50
15,040
80.40
20,457
80.30
15,855
80.20
34,346
80.10
27,983
80.00S1
61,423
79.90S2
45,541
79.80
26,885
79.70
20,454
79.60
17,636
79.50
33,984
79.40
21,039
79.30
15,310
79.20
10,907
79.10
21,760
79.00
21,129
78.90
12,131
78.80
10,202
78.70
19,219
78.60
17,392
78.50
37,971
78.40
20,718
78.30
10,145
78.20
21,662
78.10
29,908
78.00
31,827
77.90
22,000
77.80
9,767
77.70
6,074
77.60
5,841
77.50
3,359
77.40
1,113
77.30
5,931
77.20
1,814
77.10
2,615
77.00
3,018
76.90
2,953
76.80
6,534
76.70
7,756
76.60
3,920
76.50
2,196
76.40
2,181
76.30
3,803
76.20
511【旺宏
2337】 成交價
累計成交張數
12.80
3,422
12.75
4,071
12.70
17,691
12.65
18,613
12.60
37,520
12.55P2
43,168
12.50
39,835
12.45
35,793
12.40P1
49,747
12.35
39,779
12.30
38,218
12.25
6,214
12.20
2,517
12.15
3,975
12.10
14,083
12.05
9,680
12.00
7,252
11.95
19,250
11.90
32,290
11.85#
30,332
11.80S1
14,829
11.75S2
4,158
11.70
1,302
11.65
569
11.60
28【光罩
2338】 成交價
累計成交張數
11.65
111
11.60
168
11.55
118
11.50P2
710
11.45
516
11.40P1
717
11.35
459
11.30
603
11.25
213
11.20
216
11.15
135
11.10
272
11.05#
226
11.00S1
160
10.95
22
10.90S2
52
10.85
20【茂矽
2342】 成交價
累計成交張數
7.00
159
6.98
67
6.96
10
6.95
53
6.94
80
6.93
21
6.92
36
6.91
163
6.90
479
6.89
23
6.88
35
6.87
20
6.86
50
6.85
253
6.84
16
6.83
51
6.82
5
6.81
111
6.80
405
6.79
61
6.78
43
6.77
2
6.76
205
6.75
263
6.74
12
6.73
381
6.72
434
6.71
845
6.70
1,584
6.69
437
6.68
542
6.67
246
6.66
376
6.65
680
6.64
65
6.63
10
6.62
143
6.61
139
6.60
221
6.59
51
6.58
1
6.56
74
6.55
383
6.54
57
6.53
126
6.52
134
6.51
71
6.50
2,126
6.49
213
6.48
488
6.47
109
6.46
70
6.45
555
6.44
435
6.43
916
6.42
179
6.41
337
6.40
1,144
6.39
272
6.38
461
6.37
374
6.36
425
6.35
587
6.34
177
6.33
307
6.32
391
6.31
169
6.30
626
6.29
26
6.28
77
6.27
310
6.26
379
6.25
1,397
6.24
330
6.23
85
6.22
48
6.21
65
6.20
426
6.19
299
6.18
228
6.17
335
6.16
504
6.15
521
6.14
521
6.13
409
6.12
284
6.11
246
6.10
772
6.09
235
6.08
141
6.07
209
6.06
415
6.05
1,683
6.04
631
6.03
1,066
6.02
923
6.01
1,523
6.00P1
4,812
5.99
787
5.98
631
5.97
718
5.96
1,428
5.95P2
2,410
5.94
756
5.93
1,266
5.92
1,628
5.91
1,357
5.90
1,687
5.89
630
5.88
472
5.87
92
5.86
405
5.85
714
5.84
291
5.83
313
5.82
550
5.81
240
5.80
104
5.75
123
5.73
6
5.72
35
5.71
242
5.70
72
5.68
5
5.66
38
5.65
123
5.64
57
5.62
10
5.60
618
5.59
177
5.58
415
5.57
190
5.56
203
5.55
222
5.54
299
5.53
604
5.52
471
5.51
536
5.50
1,320
5.49
195
5.48
283
5.47
171
5.46
243
5.45
587
5.44
401
5.43
452
5.42
992
5.41
1,423
5.40
287
5.39
38
5.38#
149
5.37
77
5.36
50
5.35S1
460
5.34
142
5.33
27
5.32
42
5.31
18
5.30
60
5.28
40
5.27
41
5.26
86
5.25
43
5.24
124
5.23
118
5.22
54
5.21
113
5.20
73
5.18S2
162
5.10
61【華邦電
2344】 成交價
累計成交張數
6.96
2,328
6.95
1,071
6.94
779
6.93
681
6.92
503
6.91
1,826
6.90
1,015
6.89
930
6.88
910
6.87
1,441
6.86
3,457
6.85
9,849
6.84
3,212
6.83
9,939
6.82
9,706
6.81
6,830
6.80
9,519
6.79
2,930
6.78
4,173
6.77
2,692
6.76
3,487
6.75
5,177
6.74
703
6.72
489
6.71
617
6.70
2,321
6.69
2,437
6.68
862
6.67
2,750
6.66
2,640
6.65
3,112
6.64
482
6.63
3,546
6.62
2,369
6.61
1,142
6.60
6,642
6.59
13,853
6.58
12,121
6.57
3,221
6.56
5,023
6.55
19,491
6.54
5,311
6.53
7,325
6.52
15,356
6.51
9,000
6.50
20,727
6.49
9,610
6.48
13,835
6.47
8,726
6.46
9,066
6.45
17,429
6.44
10,113
6.43
9,844
6.42
8,328
6.41
7,666
6.40
17,037
6.39
8,805
6.38
17,666
6.37
8,276
6.36
8,016
6.35
17,027
6.34
11,700
6.33
13,106
6.32
13,242
6.31
12,644
6.30P2
24,083
6.29
10,799
6.28
13,245
6.27
10,340
6.26
11,832
6.25
16,692
6.24
15,476
6.23
20,210
6.22
16,474
6.21
13,427
6.20P1
28,933
6.19
19,687
6.18
17,158
6.17
11,655
6.16
14,393
6.15
14,995
6.14#
4,574
6.13S2
2,999
6.12
2,668
6.11
2,193
6.10S1
3,785
6.09
1,625
6.08
411
6.07
306
6.06
312
6.03
104
6.01
1,003【順德
2351】 成交價
累計成交張數
26.20
54
26.15
5
26.10
18
26.05
39
26.00
131
25.95
5
25.90
47
25.85
40
25.80
101
25.75
68
25.70
66
25.65
488
25.60
186
25.55
144
25.50
582
25.45
131
25.40
367
25.35
167
25.30
302
25.25
279
25.20
442
25.15
143
25.10
506
25.05
240
25.00P1
1,126
24.95
68
24.90
371
24.85
85
24.80
341
24.75
146
24.70
274
24.65
181
24.60
449
24.55
361
24.50P2
954
24.45
196
24.40
345
24.35
397
24.30
356
24.25
297
24.20
367
24.15
167
24.10
401
24.05
369
24.00
705
23.95
250
23.90
479
23.85
123
23.80#
93
23.75
78
23.70S2
271
23.65
29
23.60
86
23.55
12
23.50
95
23.45
67
23.40
71
23.35
38
23.30
131
23.25
119
23.20
256
23.15
73
23.10
96
23.05
65
23.00
150
22.95
30
22.90
66
22.85
175
22.80S1
290
22.75
41
22.70
5
22.50
44【矽統
2363】 成交價
累計成交張數
14.25
204
14.20
601
14.15
463
14.10
1,025
14.05
2,417
14.00
2,592
13.95
2,277
13.90
2,405
13.85
2,743
13.80P2
5,724
13.75
2,023
13.70
3,846
13.65
1,825
13.60
3,270
13.55
2,136
13.50
2,584
13.45P1
6,059
13.40
2,112
13.35
2,122
13.30
2,864
13.25
1,173
13.20
2,268
13.15#
1,078
13.10S1
2,312
13.05
1,673
13.00S2
1,751
12.95
852
12.90
1,412
12.85
971
12.80
1,162
12.75
541
12.70
767
12.65
610
12.60
1,710
12.55
1,596
12.50
592
12.45
241
12.40
329
12.35
287
12.30
48【菱生
2369】 成交價
累計成交張數
21.65
185
21.60
1,320
21.55
368
21.50
4,045
21.45
1,553
21.40
4,032
21.35
1,888
21.30
3,153
21.25
2,457
21.20
3,375
21.15
3,169
21.10
2,780
21.05
1,294
21.00
3,481
20.95
2,144
20.90
4,660
20.85
2,714
20.80P1
6,630
20.75
2,091
20.70
4,001
20.65
2,790
20.60
4,117
20.55
3,420
20.50P2
6,005
20.45
2,496
20.40#
3,471
20.35
1,772
20.30
4,388
20.25
3,788
20.20
6,454
20.15
3,251
20.10S1
23,881
20.05
3,693
20.00S2
7,624
19.95
2,863
19.90
3,077
19.85
2,082
19.80
2,095
19.75
933
19.70
1,852
19.65
691
19.60
969
19.55
897
19.50
2,017
19.45
542
19.40
1,973
19.35
1,581
19.30
1,245
19.25
383
19.20
1,080
19.15
532
19.10
916
19.05
389
19.00
518
18.95
254
18.90
1,120
18.85
606
18.80
2,962
18.75
2,271
18.70
2,703
18.65
838
18.60
2,300
18.55
2,308
18.50
3,291
18.45
989
18.40
334
18.35
18
18.30
91
18.25
101
18.20
383
18.15
375
18.10
1,080
18.05
1,903
18.00
1,756
17.95
609
17.90
905
17.85
407
17.80
120
17.70
21
17.65
49
17.60
172
17.55
116
17.50
71【瑞昱
2379】 成交價
累計成交張數
65.00
308
64.90
177
64.80
183
64.70
121
64.60
703
64.50
1,343
64.40
736
64.30
909
64.20
1,694
64.10
1,136
64.00
2,144
63.90
776
63.80
1,133
63.70
1,231
63.60
1,757
63.50P2
3,200
63.40
2,116
63.30
1,691
63.20
2,363
63.10
1,510
63.00
2,264
62.90
1,810
62.80
1,432
62.70
1,910
62.60
2,468
62.50P1
3,649
62.40
2,163
62.30
1,278
62.20
1,061
62.10
820
62.00
1,886
61.90
1,326
61.80
2,133
61.70
2,182
61.60
2,442
61.50
2,329
61.40
1,927
61.30
1,692
61.20
1,178
61.10
675
61.00
1,817
60.90
475
60.80
231
60.70
75
60.60
71
60.50
57
60.40
203
60.30
682
60.20
1,361
60.10
2,375
60.00
2,793
59.90
880
59.80
585
59.70
649
59.60
585
59.50
861
59.40
659
59.30
159
59.20
206
59.10
325
59.00
334
58.80
64
58.60
74
58.50
196
58.40
127
58.30
27
58.20
204
58.10
170
58.00
678
57.90
1,048
57.80
1,524
57.70
1,871
57.60
1,181
57.50
2,066
57.40
2,360
57.30
1,931
57.20#
2,054
57.10
1,507
57.00S2
3,336
56.90
2,162
56.80S1
3,713
56.70
728
56.60
794
56.50
341【威盛
2388】 成交價
累計成交張數
24.90
265
24.85
95
24.80
33
24.70
94
24.65
11
24.60
233
24.55
349
24.50
477
24.45
55
24.40
175
24.35
49
24.30
508
24.25
202
24.20
316
24.15
329
24.10
1,047
24.05
879
24.00P1
3,233
23.95
1,046
23.90
2,359
23.85
977
23.80P2
3,002
23.75
1,574
23.70
1,454
23.65
961
23.60
2,354
23.55
2,781
23.50
2,462
23.45
470
23.40
1,427
23.35
1,081
23.30
2,605
23.25
1,654
23.20
2,915
23.15
896
23.10
1,845
23.05
1,274
23.00
2,222
22.95
408
22.90
792
22.85
458
22.80
1,351
22.75
560
22.70
866
22.65
403
22.60
894
22.55
289
22.50
1,468
22.45
711
22.40
1,483
22.35
590
22.30
648
22.25
447
22.20
1,270
22.15
609
22.10
1,626
22.05
632
22.00
2,554
21.95
1,022
21.90
1,511
21.85
1,561
21.80
2,512
21.75
884
21.70
1,579
21.65
999
21.60
2,205
21.55
1,714
21.50
1,216
21.45
224
21.40#
940
21.35S2
279
21.30S1
791
21.25
266
21.20
248
21.15
244
21.10
34
21.00
37
20.90
18
20.70
214【凌陽
2401】 成交價
累計成交張數
13.25
181
13.20
668
13.15
802
13.10
2,118
13.05
1,386
13.00
3,432
12.95
1,865
12.90
1,300
12.85
573
12.80
1,037
12.75
1,512
12.70
2,255
12.65
3,496
12.60
5,729
12.55P1
7,342
12.50P2
5,773
12.45
2,538
12.40
3,965
12.35
3,233
12.30
2,584
12.25
1,803
12.20
630
12.15
316
12.10
1,930
12.05
2,067
12.00
2,638
11.95
2,565
11.90#
2,029
11.85S1
1,442
11.80S2
459
11.75
352
11.70
375
11.65
435
11.60
215
11.55
10【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P2
6,747
4.43
210
4.38
182
4.37P1
8,559
4.35
728
4.30
656
4.27
959
4.25
1,777
4.22
846
4.21
152
4.20
654
4.18
168
4.17
3,002
4.16
1,254
4.15
1,156
4.14
451
4.12
339
4.11
211
4.10
896
4.09
2,184
4.08
424
4.05
615
4.03
402
4.01
180
4.00
2,493
3.98
1,718
3.97
92
3.95
1,982
3.94
747
3.91
166
3.90
2,653
3.86
482
3.85
1,124
3.83
1,771
3.82
518
3.81
2,235
3.80
508
3.75
767
3.72
165
3.71
3,794
3.70#
389
3.67
168
3.65
410
3.64
634
3.61S1
2,766
3.60S2
962
3.59
620
3.50
64【承啟
2425】 成交價
累計成交張數
30.95P1
1,701
30.90
39
30.85
7
30.80
18
30.75
6
30.70
8
30.60
61
30.55
21
30.50
201
30.40
213
30.30
120
30.20
121
30.10
21
30.05
20
30.00P2
424
29.95
6
29.90
43
29.85
41
29.80
92
29.70
39
29.60
134
29.55
24
29.50
372
29.45
96
29.40
191
29.35
3
29.30
174
29.25
1
29.20
84
29.10
141
29.05#
110
29.00
655
28.95S1
946
28.90
60
28.85
21
28.80
864
28.70
400
28.65
601
28.60
351
28.55
55
28.45
27
28.40
110
28.10
60
28.05
43
28.00
588
27.85
63
27.50
87
27.10
513
26.80
311
26.00
265
25.90
278
25.35
499
25.10
415
24.95
241
24.90
97
23.70
462
23.30
27
23.10
30
22.85
17
22.80
21
22.60
127
22.55
79
22.50
123
22.45
13
22.40
139
22.35
101
22.30
514
22.25
285
22.20
599
22.15
178
22.10
551
22.05
67
22.00
624
21.95
114
21.90
258
21.85
178
21.80
351
21.75
37
21.70
185
21.65
46
21.60
13
21.55
10
21.50
80
21.30
17
21.20S2
919
21.15
27
21.10
219
21.05
48
21.00
218
20.95
5
20.90
13
20.85
5
20.80
115
20.70
7
20.65
1
20.60
8
20.50
119
20.40
20
20.20
13
20.15
36
20.10
5
20.05
20
20.00
126
19.95
19
19.90
111
19.85
26
19.80
165
19.75
23
19.70
61
19.65
24
19.60
67
19.55
29
19.50
86
19.45
290
19.40
119
19.35
259
19.30
140
19.25
209
19.20
101
19.15
66
19.10
81
19.05
34
19.00
146
18.85
8
18.80
230
18.75
33
18.70
119
18.65
25
18.60
121
18.55
90
18.50
194
18.45
19
18.40
15
18.35
1
18.25
8【統懋
2434】 成交價
累計成交張數
10.55
12
10.50
135
10.45
402
10.40
177
10.35
29
10.30
380
10.25
279
10.20P1
653
10.15
406
10.10
541
10.05
225
10.00P2
577
9.99
28
9.98
57
9.97
30
9.96
103
9.95
55
9.94
23
9.93
3
9.92
6
9.91
91
9.90
161
9.89
56
9.88
56
9.87
1
9.86
66
9.85
132
9.84
43
9.83
69
9.82
73
9.81
25
9.80
285
9.79
70
9.78
35
9.77
41
9.76
80
9.75
62
9.74
3
9.73
28
9.72
18
9.71
44
9.70
259
9.69
17
9.68
4
9.67
36
9.66
148
9.65
40
9.64
18
9.63
29
9.62
14
9.61
62
9.60
37
9.58
5
9.57
32
9.55
22
9.53
6
9.51
10
9.45
2
9.42
3
9.40
4
9.36
4
9.35
5
9.30
13
9.22
4
9.20
29
9.18
7
9.17
1
9.15
5
9.14
52
9.12
10
9.11
9
9.10
38
9.09
34
9.08
41
9.07
9
9.06
43
9.05
51
9.04
2
9.03
66
9.02
43
9.01
70
9.00
97
8.99
31
8.98
27
8.97
15
8.96
12
8.95#
71
8.94
22
8.93
26
8.91
1
8.90
8
8.89
17
8.88
32
8.87
4
8.86
3
8.85
13
8.84S2
41
8.83
6
8.81
4
8.80
4
8.77
6
8.76
3
8.75
7
8.74
13
8.73
1
8.68
3
8.67
15
8.65
1
8.63
3
8.62
12
8.61
1
8.60S1
119
8.41
11
8.40
23【偉詮電
2436】 成交價
累計成交張數
18.00
539
17.95
466
17.90
198
17.85
92
17.80
654
17.75
413
17.70
1,051
17.65
748
17.60
1,664
17.55
1,255
17.50
1,745
17.45
1,200
17.40
2,171
17.35
1,599
17.30P2
2,308
17.25
1,384
17.20
1,568
17.15
454
17.10
721
17.05
225
17.00
1,578
16.95
927
16.90
850
16.85
665
16.80
1,940
16.75
1,206
16.70P1
2,454
16.65
1,465
16.60
1,863
16.55
1,774
16.50
1,598
16.45
422
16.40
492
16.35
491
16.30
470
16.25
536
16.20
461
16.15
584
16.10#
612
16.05
311
16.00S1
1,045
15.95
238
15.90S2
354
15.85
350
15.80
295
15.75
124
15.70
172
15.65
8
15.60
79
15.55
25
15.50
58【超豐
2441】 成交價
累計成交張數
25.55
31
25.50
229
25.45
194
25.40
288
25.35
256
25.30
402
25.25
282
25.20
359
25.15
202
25.10
316
25.05
165
25.00
396
24.95
106
24.90
260
24.85
160
24.80
105
24.75
109
24.70
258
24.65
88
24.60
27
24.55
27
24.50
191
24.45
75
24.40
198
24.35
129
24.30
175
24.25
76
24.20
427
24.15
128
24.10
235
24.05
359
24.00P1
655
23.95
220
23.90P2
433
23.85#
579
23.80S1
649
23.75
86
23.70
98
23.65
74
23.60
166
23.55
114
23.50
204
23.45
239
23.40S2
340
23.35
96【京元電
2449】 成交價
累計成交張數
13.85
384
13.80
100
13.75
31
13.70
124
13.65
48
13.60
147
13.55
133
13.50
632
13.45
127
13.40
3,170
13.35
4,757
13.30
7,943
13.25
5,573
13.20
4,390
13.15
2,444
13.10
5,089
13.05
4,882
13.00P2
8,770
12.95
4,234
12.90P1
8,950
12.85
6,096
12.80
5,850
12.75
4,556
12.70
3,764
12.65
7,693
12.60
3,371
12.55
4,467
12.50
3,265
12.45
964
12.40
617
12.35
598
12.30
353
12.25
326
12.20
912
12.15
1,876
12.10
5,038
12.05#
5,311
12.00S1
5,140
11.95S2
1,713
11.90
931
11.85
345
11.80
219
11.75
146
11.70
164
11.65
70
11.60
11【創見
2451】 成交價
累計成交張數
87.90P1
1,924
87.80
66
87.70
13
87.00
7
86.50
7
86.40
18
86.30
10
86.20
38
86.10
78
86.00
185
85.90
121
85.80
141
85.70
103
85.60
90
85.50
244
85.40
130
85.30
90
85.20
144
85.10
116
85.00
349
84.90
168
84.80
157
84.70
232
84.60
424
84.50
427
84.40
462
84.30
534
84.20
260
84.10
232
84.00
647
83.90
272
83.80
363
83.70
211
83.60
316
83.50
723
83.40
323
83.30
264
83.20
371
83.10
330
83.00
1,063
82.90
433
82.80
541
82.70
494
82.60
876
82.50
1,565
82.40
643
82.30
578
82.20
708
82.10
644
82.00P2
1,762
81.90
674
81.80
494
81.70
800
81.60
816
81.50#
1,510
81.40S1
317
81.30
215
81.20S2
299
81.10
184
81.00
226
80.50
1
80.10
48【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
2,221 321.50
1,375 321.00
3,969 320.50
3,138 320.00
9,179 319.50
5,394 319.00
8,082 318.50
3,918 318.00
6,690 317.50
6,524 317.00
6,900 316.50
3,474 316.00
9,535 315.50
5,179 315.00P1
10,471 314.50
5,040 314.00
8,108 313.50
4,871 313.00
9,925 312.50
5,604 312.00
10,261 311.50
3,976 311.00
5,448 310.50
3,865 310.00P2
10,390 309.50
3,877 309.00
5,714 308.50
3,621 308.00
8,073 307.50
3,554 307.00
6,141 306.50
4,939 306.00
8,322 305.50
5,613 305.00
6,788 304.50
3,928 304.00
6,052 303.50#
3,633 303.00S1
6,955 302.50
2,774 302.00S2
4,411 301.50
1,658 301.00
3,505 300.50
1,420 300.00
1,279 299.50
97 299.00
80【義隆
2458】 成交價
累計成交張數
41.90
265
41.85
135
41.80
829
41.75
565
41.70
124
41.65
447
41.60
1,300
41.55
130
41.50
1,883
41.45
490
41.40
664
41.35
74
41.30
906
41.25
358
41.20
1,081
41.15
1,076
41.10
1,324
41.05
945
41.00P2
14,809
40.95
1,203
40.90
1,300
40.85
1,102
40.80
2,836
40.75
3,253
40.70
2,236
40.65
1,305
40.60
2,624
40.55
581
40.50
2,201
40.45
1,446
40.40
3,311
40.35
1,352
40.30
3,923
40.25
2,579
40.20
4,073
40.15
2,232
40.10
3,911
40.05
1,632
40.00
7,017
39.95
2,794
39.90
3,449
39.85
1,865
39.80
6,194
39.75
1,274
39.70
2,563
39.65
1,170
39.60
6,602
39.55
2,507
39.50
4,511
39.45
2,120
39.40
4,619
39.35
3,436
39.30
5,293
39.25
2,807
39.20
3,363
39.15
2,944
39.10
7,811
39.05
3,817
39.00
9,505
38.95
2,062
38.90
4,326
38.85P1
19,692
38.80
4,821
38.75
2,175
38.70
5,187
38.65
1,965
38.60
2,967
38.55
2,375
38.50
6,231
38.45
2,667
38.40
2,980
38.35
3,218
38.30
3,812
38.25
922
38.20
2,626
38.15
1,438
38.10
1,045
38.05
891
38.00
3,720
37.95
834
37.90
591
37.85
956
37.80
2,091
37.75
2,134
37.70
689
37.65
403
37.60
885
37.40
413
37.05
95
37.00
1,593
36.55
28
36.50
201
36.40
150
36.35
270
36.30
928
36.25
462
36.20
949
36.15
525
36.10
713
36.05
685
36.00
1,357
35.95
575
35.90
1,560
35.85
1,648
35.80
2,758
35.75
1,281
35.70
684
35.65
230
35.60
911
35.55
946
35.50
1,607
35.45
584
35.40
1,324
35.35
1,080
35.30
1,386
35.25
822
35.20
2,963
35.15
10,985
35.10
791
35.05
227
35.00
3,124
34.95
661
34.90
1,485
34.85
754
34.80
1,103
34.75
612
34.70
1,847
34.65#
991
34.60S2
456
34.55
267
34.50
411
34.45
51
34.40
124
34.35
61
34.30
247
34.25
80
34.20
244
34.15
25
34.10
91
34.05
81
34.00S1
719
33.90
38
33.85
236
33.70
19
33.60
169【思源
2473】 成交價
累計成交張數
47.45
157
47.35
33
47.30
77
47.20
90
47.15
3
47.10
564
47.05
26
47.00
742
46.95
191
46.90
536
46.85
351
46.80
492
46.75
220
46.70
214
46.65
223
46.60
475
46.55
347
46.50P2
1,629
46.45
325
46.40
425
46.35
234
46.30
371
46.25
394
46.20
499
46.15
202
46.10
696
46.05
227
46.00P1
1,675
45.95
244
45.90
521
45.85
323
45.80
636
45.75
300
45.70
1,462
45.65
148
45.60
284
45.55
121
45.50
907
45.45
367
45.40
849
45.35
441
45.30
473
45.25#
854
45.20
892
45.15
460
45.10
566
45.05
274
45.00
2,002
44.95
551
44.90
450
44.85
303
44.80
1,131
44.75
486
44.70
762
44.65
393
44.60
132
44.55
469
44.50
443
44.45
59
44.40S2
6,341
44.35
693
44.30
708
44.25
91
44.20
334
44.15
13
44.10
155
44.05
268
44.00
658
43.95
37
43.90
69
43.85
11
43.80
1,121
43.70
304
43.60
114
43.55
119
43.50
910
43.45
260
43.40
492
43.35
168
43.30
724
43.25
27
43.20
361
43.15
193
43.10
226
43.00S1
8,019
42.95
1,190
42.90
819
42.85
686
42.80
980
42.75
283
42.70
354
42.65
398
42.60
1,034
42.55
380
42.50
1,984
42.45
476
42.40
1,194
42.35
1,192
42.30
1,862
42.25
614
42.20
1,758
42.15
314
42.10
2,120
42.05
486
42.00
4,275
41.95
867
41.90
2,610
41.85
771
41.80
2,117
41.75
646
41.70
1,454
41.65
5,155
41.60
1,452
41.55
633
41.50
2,323
41.45
1,158
41.40
1,595
41.35
1,163
41.30
2,177
41.25
930
41.20
974
41.15
249
41.10
704
41.05
464
41.00
3,219
40.95
775
40.90
1,298
40.85
622
40.80
1,113
40.75
840
40.70
858
40.65
296
40.60
952
40.55
282
40.50
1,198
40.45
229
40.40
428
40.35
370
40.30
1,049
40.25
632
40.20
1,962
40.15
659
40.10
864
40.05
667
40.00
2,423
39.95
581
39.90
836
39.85
385
39.80
766
39.75
588
39.70
844
39.65
299
39.60
567
39.55
262
39.50
929
39.45
277
39.40
460
39.35
247
39.30
927
39.25
558
39.20
857
39.15
290
39.10
836
39.05
363
39.00
2,736
38.95
881
38.90
983
38.85
756
38.80
1,204
38.75
757
38.70
1,214
38.65
505
38.60
734
38.55
298
38.50
1,274
38.45
209
38.40
287
38.35
260
38.30
1,010
38.25
393
38.20
844
38.15
714
38.10
656
38.05
103
38.00
420
37.95
21
37.90
170
37.85
237
37.80
632
37.75
217
37.70
264
37.65
112
37.60
210
37.55
41【強茂
2481】 成交價
累計成交張數
20.75
77
20.70
502
20.65
197
20.60
307
20.55
175
20.50
984
20.45
401
20.40
899
20.35
1,223
20.30
1,000
20.25
731
20.20
608
20.15
214
20.10
600
20.05
436
20.00
1,809
19.95
819
19.90
1,032
19.85
894
19.80
1,466
19.75
1,296
19.70
1,409
19.65
1,116
19.60
2,025
19.55
1,823
19.50
4,376
19.45
1,968
19.40
3,051
19.35
2,168
19.30
3,541
19.25
2,593
19.20
4,658
19.15
2,306
19.10
4,203
19.05
2,083
19.00P2
5,255
18.95
2,795
18.90
3,789
18.85
1,760
18.80
4,512
18.75
1,426
18.70
1,785
18.65
1,063
18.60
1,727
18.55
905
18.50
1,642
18.45
261
18.40
625
17.80
179
17.75
727
17.70
1,486
17.65
1,198
17.60P1
5,755
17.55
3,095
17.50
3,217
17.45
2,038
17.40
2,184
17.35#
1,485
17.30
1,028
17.25
774
17.20
1,067
17.15
343
17.10S2
2,458
17.05
732
17.00S1
2,642
16.95
934
16.90
896
16.85
409
16.80
1,203
16.75
565
16.70
1,196
16.65
390
16.60
282
16.55
119
16.50
40
16.45
10
16.40
153【晶豪科
3006】 成交價
累計成交張數
34.50
641
34.45
280
34.40
244
34.30
897
34.25
82
34.20
709
34.15
404
34.10
948
34.05
270
34.00
2,074
33.95
842
33.90
971
33.85
616
33.80
1,518
33.75
362
33.70
982
33.65
712
33.60
1,032
33.55
495
33.50
1,840
33.45
470
33.40
1,136
33.35
384
33.30
1,336
33.25
134
33.20
1,693
33.15
104
33.10
733
33.05
118
33.00
624
32.95
154
32.90
444
32.85
220
32.80
482
32.75
185
32.70
257
32.65
162
32.60
445
32.55
335
32.50
793
32.45
386
32.40
1,020
32.35
574
32.30
1,347
32.25
609
32.20
1,548
32.15
607
32.10
891
32.05
381
32.00P1
2,259
31.95
830
31.90
1,639
31.85
881
31.80
1,396
31.75
733
31.70
1,315
31.65
427
31.60
1,474
31.55
275
31.50
1,193
31.45
452
31.40
666
31.35
365
31.30
585
31.25
448
31.20
1,012
31.15
447
31.10
514
31.05
271
31.00P2
2,208
30.95
318
30.90
703
30.85
267
30.80
246
30.75
55
30.70
426
30.65
117
30.60
245
30.55
124
30.50
710
30.45
154
30.40
271
30.35
160
30.30
406
30.25
214
30.20
782
30.15
207
30.10
497
30.05
252
30.00
1,208
29.95
236
29.90
391
29.85
315
29.80
512
29.75
284
29.70#
841
29.65
131
29.60S2
407
29.55
377
29.50S1
426
29.45
3
29.40
124
29.35
9
29.30
99
29.25
27
29.20
37
29.15
5
29.10
27
29.00
103
28.90
15
28.85
100
28.80
130【聯陽
3014】 成交價
累計成交張數
35.50
131
35.40
135
35.35
164
35.30
560
35.25
535
35.20
1,168
35.15
1,229
35.10
1,141
35.05
620
35.00P1
3,200
34.95
815
34.90
1,761
34.85
1,029
34.80
1,591
34.75
1,025
34.70
1,635
34.65
930
34.60P2
2,243
34.55
1,017
34.50
2,036
34.45
487
34.40
1,361
34.35
831
34.30
1,992
34.25
1,650
34.20
2,224
34.15
838
34.10
1,620
34.05
1,899
34.00
1,914
33.95
505
33.90
814
33.85
557
33.80
660
33.75
221
33.70
296
33.65
232
33.60
844
33.55
374
33.50
1,262
33.45
374
33.40
716
33.35
745
33.30
863
33.25
332
33.20
668
33.15
184
33.10
302
33.05
436
33.00
1,075
32.95
289
32.90
639
32.85
269
32.80
313
32.75
421
32.70
213
32.65
80
32.60
338
32.55
111
32.50
489
32.45
368
32.40
327
32.35
373
32.30
743
32.25
451
32.20
1,354
32.15
231
32.10
468
32.05
194
32.00
892
31.95
161
31.90
465
31.85
466
31.80
771
31.75
264
31.70
504
31.65
266
31.60
790
31.55
358
31.50
854
31.45
173
31.40
718
31.35
590
31.30
1,222
31.25
1,895
31.20
241
31.15
134
31.10
317
31.05
249
31.00
205
30.95
92
30.90
127
30.85
43
30.80
143
30.75
89
30.70
273
30.65
151
30.60
157
30.55#
241
30.50S2
44
30.40
3
30.20S1
79【嘉晶
3016】 成交價
累計成交張數
23.45
39
23.40
172
23.30
41
23.25
14
23.20
72
23.15
52
23.10
77
23.05
7
23.00
174
22.95
64
22.90
250
22.85
90
22.80
56
22.70
162
22.65
159
22.60
151
22.55
132
22.50
172
22.45P2
2,087
22.40
284
22.35
75
22.30
431
22.25
129
22.20
90
22.15
140
22.10
210
22.05
108
22.00
308
21.95
11
21.90
82
21.85
221
21.80
104
21.75P1
3,871
21.70
277
21.65
241
21.60
320
21.55
716
21.50
939
21.45
329
21.40
707
21.35
553
21.30
754
21.25
539
21.20#
862
21.15
519
21.10
678
21.05
518
21.00S2
1,705
20.95
1,006
20.90
993
20.85S1
3,900
20.80
1,575
20.75
270
20.70
579
20.65
86
20.60
320
20.55
295
20.50
544
20.45
335
20.40
532
20.35
885
20.30
696
20.25
134
20.20
384
20.15
360
20.10
566
20.05
356
20.00
605
19.95
301
19.90
310
19.85
120
19.80
312
19.75
290
19.70
271
19.65
166
19.60
317
19.55
297
19.50
815
19.45
396
19.40
350
19.35
49
19.30
278
19.25
128
19.20
309
19.15
212
19.10
340
19.05
119
19.00
436
18.95
238
18.90
416
18.85
32
18.80
84
18.75
34
18.70
66
18.65
57
18.60
86
18.50
1
18.45
3
18.40
17
18.35
1
18.30
4
18.25
4
18.20
14
18.00
1
17.80
102【聯詠
3034】 成交價
累計成交張數
92.40
60
92.30
122
92.20
511
92.10
96
92.00
357
91.90
464
91.80
644
91.70
615
91.60
601
91.50
1,547
91.40
1,129
91.30
1,268
91.20
2,101
91.10
710
91.00P2
2,200
90.90
1,801
90.80
1,642
90.70
1,867
90.60
850
90.50
1,251
90.40
749
90.30
563
90.20
803
90.10
963
90.00P1
3,392
89.90
1,782
89.80
1,184
89.70
926
89.60
551
89.50#
1,801
89.40
1,330
89.30
1,183
89.20
1,586
89.10
889
89.00
3,124
88.90
1,230
88.80
2,050
88.70
1,403
88.60
1,299
88.50
2,735
88.40
1,525
88.30
1,389
88.20
1,936
88.10
2,080
88.00S1
5,663
87.90
1,922
87.80
2,298
87.70
1,900
87.60
1,986
87.50
3,787
87.40
1,744
87.30
1,577
87.20
2,583
87.10
2,011
87.00S2
4,517
86.90
1,172
86.80
1,480
86.70
1,800
86.60
2,015
86.50
2,040
86.40
532
86.30
138
86.20
372
86.10
683
86.00
921
85.90
348
85.80
479
85.70
399
85.60
556
85.50
343
85.40
211
85.30
491
85.20
954
85.10
202
85.00
289
84.70
48
84.60
21【智原
3035】 成交價
累計成交張數
52.70
427
52.50
666
52.40
401
52.30
913
52.20
6,396
52.10
518
52.00
1,882
51.90
1,086
51.80
798
51.70
1,397
51.60
1,910
51.50
2,895
51.40
1,231
51.30
1,993
51.20
1,985
51.10
2,480
51.00
4,667
50.90
3,229
50.80
4,832
50.70
2,497
50.60
4,237
50.50P2
6,551
50.40
3,009
50.30
3,135
50.20
4,277
50.10
2,468
50.00
4,442
49.95
3,628
49.90
1,437
49.85
581
49.80
1,541
49.75
1,189
49.70
1,189
49.65
1,043
49.60
1,640
49.55
667
49.50
3,173
49.45
938
49.40
1,291
49.35
594
49.30
1,849
49.25
1,208
49.20
2,592
49.15
2,321
49.10
2,784
49.05
950
49.00
5,999
48.95
1,515
48.90
1,798
48.85
1,902
48.80
3,914
48.75
1,151
48.70
1,865
48.65
1,303
48.60
2,820
48.55
1,586
48.50
4,211
48.45
1,937
48.40
1,900
48.35
1,459
48.30
2,231
48.25
1,559
48.20
1,836
48.15
5,032
48.10
2,094
48.05
617
48.00
2,947
47.95
317
47.90
828
47.85
750
47.80
1,599
47.75
469
47.70
741
47.65
696
47.60
1,288
47.55
228
47.50
1,143
47.45
209
47.40
555
47.35
169
47.30
924
47.25
828
47.20
1,275
47.15
810
47.10
3,093
47.05
319
47.00
1,892
46.95
318
46.90
857
46.85
75
46.80
1,519
46.75
639
46.70
991
46.65
606
46.60
1,586
46.55
914
46.50
2,879
46.45
1,771
46.40
1,340
46.35
1,133
46.30
3,455
46.25
747
46.20
1,549
46.15
792
46.10
3,587
46.05
902
46.00
5,313
45.95
834
45.90
1,624
45.85
717
45.80
2,077
45.75
816
45.70
2,967
45.65
1,016
45.60
3,292
45.55
1,317
45.50
4,254
45.45
965
45.40
1,686
45.35
1,915
45.30
2,245
45.25
1,352
45.20
2,628
45.15
1,436
45.10
4,088
45.05
1,423
45.00P1
8,406
44.95
775
44.90
1,830
44.85
873
44.80
1,177
44.75
397
44.70
1,091
44.65
872
44.60
1,689
44.55
539
44.50
2,166
44.45
228
44.40
645
44.35
1,255
44.30
990
44.25
237
44.20
488
44.15
54
44.10
947
44.05
68
44.00
1,243
43.95
2,863
43.90
402
43.85
222
43.80#
520
43.75
43
43.70
241
43.65
131
43.60
221
43.55
158
43.50
483
43.45
76
43.40
496
43.35
130
43.30
19
43.25
9
43.10
4
43.05
20
43.00
310
42.95
179
42.90
143
42.85
18
42.80
230
42.75
75
42.70
53
42.65
365
42.60
658
42.55
239
42.50S1
1,069
42.45
329
42.40
507
42.35
326
42.30
722
42.25
163
42.20
482
42.15
221
42.10
318
42.05
189
42.00S2
987
41.90
172【揚智
3041】 成交價
累計成交張數
54.50
1,359
54.40
580
54.30
39
54.20
1,888
54.10
1,076
54.00
5,574
53.90
2,753
53.80
2,224
53.70
4,325
53.60
3,084
53.50
4,230
53.40
3,505
53.30
4,310
53.20
4,772
53.10
3,732
53.00
7,917
52.90
4,148
52.80
4,568
52.70
4,219
52.60
4,515
52.50P1
9,950
52.40
6,901
52.30
5,656
52.20
7,970
52.10
3,561
52.00P2
9,779
51.90
5,767
51.80
4,906
51.70
4,206
51.60
5,114
51.50
8,600
51.40
5,467
51.30
3,756
51.20
4,521
51.10
2,649
51.00
4,996
50.90
2,633
50.80
3,378
50.70
5,837
50.60
2,465
50.50
6,242
50.40
2,393
50.30#
2,047
50.20
1,380
50.10
1,626
50.00S1
7,487
49.95
492
49.90
1,085
49.85
112
49.80
1,062
49.75
217
49.70
366
49.65
37
49.60
507
49.55
192
49.50
668
49.45
120
49.40
324
49.35
318
49.30
313
49.25
623
49.20
634
49.15
252
49.10
539
49.05
324
49.00S2
3,441
48.95
228
48.90
635
48.85
564
48.80
1,560
48.75
889
48.70
644
48.65
90
48.60
270
48.55
91
48.50
1,373
48.45
625
48.40
1,612
48.35
430
48.30
1,079
48.25
667
48.20
1,118
48.15
288
48.10
926
48.05
388
48.00
2,223
47.95
303
47.90
3,071
47.85
310
47.80
737
47.75
236
47.70
788
47.65
224
47.60
2,040
47.55
156
47.50
1,339
47.45
280
47.40
518
47.35
678
47.30
636
47.25
428
47.20
808
47.15
874
47.10
1,106
47.05
619
47.00
2,696
46.95
522
46.90
2,105
46.85
445
46.80
938
46.75
79
46.70
481
46.65
457
46.60
1,159
46.55
802
46.50
1,760
46.45
139
46.40
155
46.35
83
46.30
62
46.25
28
46.20
330
46.15
136
46.10
110
46.05
25
46.00
710【萬國
3054】 成交價
累計成交張數
15.00
4
14.95
31
14.80
16
14.70
27
14.60
10
14.50
26
14.45
9
14.40
105
14.35
30
14.30P1
342
14.25
103
14.20
265
14.15
193
14.10
278
14.05
207
14.00P2
339
13.95
110
13.90
154
13.85
108
13.80
143
13.75
80
13.70
147
13.65
7
13.60
34
13.55
14
13.50
59
13.45
39
13.40
47
13.35
47
13.30#
60
13.25
30
13.20S1
105
13.15S2
40
13.10
4
13.05
8
13.00
23
12.95
1
12.90
4
12.85
12
12.70
2【聯傑
3094】 成交價
累計成交張數
24.90
33
24.80
181
24.75
30
24.70
242
24.65
121
24.60
402
24.55
200
24.50
559
24.45
150
24.40
423
24.35
152
24.30
409
24.25
123
24.20
188
24.15
318
24.10
415
24.05
74
24.00
608
23.95
122
23.90
329
23.85
342
23.80
633
23.75
232
23.70
404
23.65
165
23.60
425
23.55
413
23.50
740
23.45
277
23.40
403
23.35
272
23.30
390
23.25
62
23.20
135
23.15
260
23.10
439
23.05
286
23.00P1
866
22.95
133
22.90
504
22.85
292
22.80P2
777
22.75
133
22.70
135
22.65
136
22.60
122
22.55
26
22.50
84
22.45
82
22.40
143
22.35
149
22.30
117
22.25
87
22.20
129
22.15
72
22.10
258
22.05
34
22.00
472
21.95
149
21.90
143
21.85
313
21.80
116
21.75
115
21.70#
94
21.65
154
21.60S2
178
21.55
22
21.50S1
189
21.45
25
21.40
136
21.35
90
21.30
118
21.25
91
21.20
140
21.00
10【景碩
3189】 成交價
累計成交張數 107.50
591 107.00
2,434 106.50
3,869 106.00
7,046 105.50
6,435 105.00
5,692 104.50
5,010 104.00
5,176 103.50
3,071 103.00
4,597 102.50
4,164 102.00P1
14,775 101.50
3,967 101.00
3,862 100.50P2
7,392 100.00
7,014
99.90
1,417
99.80
2,175
99.70
1,088
99.60
1,266
99.50
1,927
99.40
631
99.30
773
99.20
2,361
99.10
875
99.00#
3,083
98.90
449
98.80
1,025
98.70
480
98.60
830
98.50
1,347
98.40
1,478
98.30
615
98.20
781
98.10
770
98.00S2
2,987
97.90
982
97.80
487
97.70
532
97.60
213
97.50
714
97.40
214
97.30
256
97.20
237
97.10
324
97.00S1
2,996
96.90
436
96.80
950
96.70
578
96.60
829
96.50
1,247
96.40
538
96.30
369
96.20
404
96.10
314
96.00
1,110
95.90
251
95.80
236
95.70
96
95.60
489
95.50
1,063
95.40
435
95.30
639
95.20
406
95.10
144
95.00
1,058
94.90
318
94.80
611
94.70
175
94.60
339
94.50
1,962
94.40
800
94.30
1,231
94.20
1,283
94.10
1,448
94.00
1,869
93.90
956
93.80
1,038
93.70
490
93.60
427
93.50
1,498
93.40
193
93.30
286
93.20
369
93.10
337
93.00
646
92.90
539
92.80
1,325
92.70
459
92.60
800
92.50
648
92.40
303
92.30
191
92.20
462
92.10
244
92.00
986
91.90
614
91.80
276
91.70
212
91.60
543
91.50
904
91.40
345
91.30
366
91.20
640
91.10
527
91.00
1,065
90.90
277
90.80
429
90.70
736
90.60
572
90.50
1,378
90.40
133
90.30
267
90.20
183
90.10
255
90.00
145【虹冠電
3257】 成交價
累計成交張數
35.60
50
35.50
93
35.40
8
35.30
51
35.20
6
35.15
3
35.10
48
35.05
12
35.00
143
34.95
21
34.85
2
34.80
40
34.75
7
34.70
31
34.60
45
34.55
77
34.50
48
34.45
192
34.40
34
34.35
13
34.30
43
34.25
30
34.20
53
34.15
45
34.10
134
34.05
5
34.00
107
33.90
27
33.85
21
33.80P1
1,584
33.75
101
33.70
62
33.65
26
33.60
105
33.55
55
33.50
144
33.45
3
33.40
76
33.35
106
33.30
39
33.25
61
33.20
58
33.15
77
33.10
54
33.05
53
33.00
352
32.95
114
32.90
156
32.85
72
32.80
234
32.75
93
32.70
390
32.65
92
32.60
267
32.55
129
32.50
861
32.45
78
32.40
151
32.35
67
32.30
404
32.25
284
32.20
271
32.15
207
32.10
365
32.05
124
32.00
561
31.95
74
31.90
251
31.85
187
31.80
354
31.75
74
31.70
290
31.65
127
31.60
1,103
31.55
123
31.50
888
31.45
171
31.40
324
31.35
213
31.30
656
31.25
63
31.20
472
31.15
93
31.10
544
31.05
224
31.00P2
1,136
30.95
87
30.90
329
30.85
154
30.80
386
30.75
75
30.70
209
30.65
164
30.60
134
30.55
45
30.50
174
30.40
91
30.35
93
30.30
237
30.25
105
30.20
299
30.15
46
30.10
129
30.05
110
30.00
349
29.95
59
29.90
139
29.85
120
29.80
111
29.75
22
29.70
166
29.65
93
29.60
134
29.55
36
29.50
210
29.45
93
29.40
110
29.35
131
29.30
163
29.25
126
29.20
191
29.15
90
29.10
165
29.05
67
29.00
248
28.95
15
28.90#
120
28.85
66
28.80S1
166
28.75
38
28.70S2
99
28.65
19
28.60
91
28.55
34
28.50
87
28.45
5
28.40
32【創意
3443】 成交價
累計成交張數 128.00
134 127.50
114 127.00
2,486 126.50
536 126.00
1,006 125.50
2,441 125.00
2,398 124.50
1,624 124.00
1,426 123.50
1,382 123.00
2,249 122.50
1,374 122.00
2,931 121.50
3,035 121.00
3,877 120.50
2,445 120.00P2
4,709 119.50
2,554 119.00
3,675 118.50P1
4,922 118.00
4,638 117.50
3,498 117.00
3,330 116.50
2,195 116.00
2,165 115.50#
705 115.00S1
266【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00
5,716
8.99P2
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
1,042
8.88
1,186
8.87
1,240
8.86
1,562
8.85
2,058
8.84
1,033
8.83
1,052
8.82
1,027
8.81
1,490
8.80
6,807
8.79
2,048
8.78
833
8.77
1,408
8.76
1,349
8.75
5,204
8.74
1,496
8.73
1,881
8.72
1,850
8.71
2,700
8.70
9,280
8.69
2,189
8.68
1,374
8.67
136
8.66
705
8.65
2,652
8.64
1,425
8.63
1,488
8.62
825
8.61
2,439
8.60P1
26,330
8.59
1,346
8.58
1,406
8.57
741
8.56
1,472
8.55
1,373
8.54
446
8.53
409
8.52
209
8.51
608
8.50
4,769
8.49
2,875
8.48
1,968
8.47
1,798
8.46
1,319
8.45
2,276
8.44
1,534
8.43
1,798
8.42
1,605
8.41
1,688
8.40
2,982
8.39
378
8.38
353
8.37
237
8.36
1,461
8.35
2,568
8.34
1,260
8.33
1,118
8.32
1,105
8.31
1,115
8.30
4,348
8.29
1,240
8.28
931
8.27
1,699
8.26
2,104
8.25
3,315
8.24
5,672
8.23
964
8.22
347
8.21
640
8.20
1,296
8.19
527
8.18
597
8.17
683
8.16
1,477
8.15
2,471
8.14
506
8.13
1,037
8.12
607
8.11#
1,953
8.10
1,707
8.09
301
8.08
977
8.07
239
8.06
629
8.05
940
8.04
8,530
8.03
2,195
8.02
2,947
8.01
3,491
8.00
12,940
7.99
4,883
7.98
4,194
7.97
2,434
7.96
2,718
7.95
1,986
7.94
1,294
7.93
532
7.92
1,027
7.91
754
7.90
9,110
7.89
1,721
7.88
3,142
7.87
2,855
7.86
1,406
7.85
4,519
7.84
3,288
7.83
2,524
7.82
2,694
7.81
2,631
7.80
15,876
7.79
3,722
7.78
4,592
7.77
3,359
7.76
2,510
7.75
4,910
7.74
2,915
7.73
1,832
7.72
4,525
7.71
3,110
7.70
5,900
7.69
423
7.68
749
7.67
4,933
7.66
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
8,952
7.58
5,154
7.57
9,965
7.56
2,439
7.55
3,123
7.54
2,043
7.53
2,262
7.52
4,055
7.51
4,119
7.50
8,305
7.49
2,055
7.48
2,325
7.47
2,053
7.46
3,584
7.45
3,348
7.44
6,418
7.43
1,462
7.42
1,889
7.41
1,514
7.40
9,065
7.39
709
7.38
1,816
7.37
466
7.36
1,994
7.35
1,824
7.33
441
7.32
247
7.31
1,073
7.30
3,300
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10S2
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511
6.64
8,910
6.63
2,271
6.62
1,739
6.61
493
6.60
2,655
6.59
1,932
6.58
363
6.57
488
6.56
334
6.55
506
6.54
268
6.53
557
6.52
241
6.51
835
6.50
2,044
6.49
500
6.48
50
6.47
16
6.45
593
6.44
233
6.43
83
6.42
261
6.41
646
6.40
356
6.39
163
6.38
384
6.36
374
6.35
1,189
6.34
456
6.33
299【綠能
3519】 成交價
累計成交張數
45.75
47
45.70
165
45.65
393
45.60
339
45.55
424
45.50
1,457
45.45
933
45.40
1,155
45.35
963
45.30
1,273
45.25
223
45.20
190
45.15
359
45.10
274
45.05
292
45.00
2,350
44.95
353
44.90
546
44.85
638
44.80
1,433
44.75
286
44.70
477
44.65
476
44.60
1,161
44.55
318
44.50
2,037
44.45
106
44.40
337
44.35
77
44.30
286
44.25
39
44.20
597
44.15
136
44.10
426
44.05
34
44.00
1,479
43.95
428
43.90
798
43.85
906
43.80
1,622
43.75
639
43.70
1,237
43.65
1,076
43.60
1,345
43.55
1,283
43.50
2,120
43.45
884
43.40
502
43.35
314
43.30
959
43.25
497
43.20
994
43.15
360
43.10
847
43.05
158
43.00
1,921
42.95
483
42.90
1,847
42.85
246
42.80
1,824
42.75
627
42.70
1,057
42.65
1,432
42.60
2,472
42.55
505
42.50
2,357
42.45
672
42.40
1,285
42.35
689
42.30
1,628
42.25
847
42.20
1,071
42.15
888
42.10
1,404
42.05
498
42.00P1
3,862
41.95
1,234
41.90
1,280
41.85
722
41.80
2,248
41.75
752
41.70
1,402
41.65
697
41.60
1,544
41.55
736
41.50
1,477
41.45
606
41.40
1,979
41.35
501
41.30
925
41.25
682
41.20
927
41.15
444
41.10
1,179
41.05
471
41.00P2
3,351
40.95
351
40.90
1,082
40.85
867
40.80
1,872
40.75
1,705
40.70
2,019
40.65
1,476
40.60
2,852
40.55
660
40.50
2,318
40.45
610
40.40
1,905
40.35
1,000
40.30
3,138
40.25
766
40.20
1,159
40.15
546
40.10
2,036
40.05
324
40.00
2,346
39.95
643
39.90
1,176
39.85
303
39.80
1,351
39.75
368
39.70
763
39.65
170
39.60
420
39.55
124
39.50
1,147
39.45
197
39.40
659
39.35
123
39.30
628
39.25
168
39.20
904
39.15
436
39.10
397
39.05
62
39.00
1,575
38.95
317
38.90
809
38.85
936
38.80
902
38.75
73
38.70
332
38.65
68
38.60
432
38.55
247
38.50
1,232
38.45
390
38.40
966
38.35
421
38.30
995
38.25
532
38.20
622
38.15
679
38.10
1,044
38.05
566
38.00
3,008
37.95
251
37.90
230
37.85
146
37.80
347
37.75
95
37.70
788
37.65
222
37.60
333
37.55
149
37.50
921
37.45
451
37.40
1,006
37.35
805
37.30
1,572
37.25
1,375
37.20
965
37.15
275
37.10#
835
37.05
347
37.00S1
1,798
36.95S2
1,162
36.80
119
36.75
105
36.70
50
36.60
21
36.50
74
36.45
17
36.40
10
36.30
54
36.25
25
36.20
55
36.15
22
36.10
6
36.00
29
35.80
7
35.75
12
35.70
20
35.65
20
35.60
382
35.50
61【台勝科
3532】 成交價
累計成交張數
44.70
11
44.60
27
44.55
1
44.50
69
44.45
6
44.40
18
44.30
54
44.25
13
44.20
79
44.15
8
44.10
40
44.05
6
44.00
72
43.95
1
43.90
71
43.85
12
43.80
105
43.75
13
43.70
69
43.65
32
43.60
19
43.55
3
43.50
65
43.45
10
43.40
78
43.35
20
43.30
128
43.25
62
43.20
156
43.15
37
43.10
87
43.05
29
43.00
310
42.95
32
42.90
243
42.85
36
42.80
221
42.75
39
42.70
83
42.65
38
42.60
148
42.55
68
42.50P1
425
42.45
56
42.40
119
42.35
45
42.30
95
42.25
28
42.20
126
42.15
35
42.10
97
42.05
27
42.00
324
41.95
32
41.90
144
41.85
33
41.80
130
41.75
48
41.70
181
41.65
45
41.60
196
41.55
62
41.50
323
41.45
99
41.40
203
41.35
99
41.30
273
41.25
62
41.20
222
41.15
38
41.10
180
41.05
78
41.00P2
327
40.95
40
40.90
119
40.85
28
40.80
77
40.75
86
40.70
167
40.65
19
40.60
83
40.55
14
40.50
157
40.45
22
40.40
101
40.35
41
40.30
99
40.25#
22
40.20
93
40.15
68
40.10S2
125
40.05
26
40.00
123
39.95
8
39.90
50
39.85
14
39.80S1
193
39.75
12
39.70
17
39.65
8
39.60
19
39.50
47
39.45
2
39.40
20
39.35
4
39.30
28
39.25
13
39.20
87
39.15
16
39.10
27
39.05
14
39.00
77
38.90
11
38.85
36
38.80
10
38.75
6
38.70
2
38.65
10
38.60
50
38.55
25
38.50
5
38.20
1【旭曜
3545】 成交價
累計成交張數
41.65
28
41.60
75
41.55
37
41.50
1,160
41.45
159
41.40
288
41.35
65
41.30
392
41.25
112
41.20
450
41.15
121
41.10
677
41.05
344
41.00
1,786
40.95
400
40.90
572
40.85
187
40.80
1,006
40.75
162
40.70
1,061
40.65
373
40.60
886
40.55
176
40.50
1,048
40.45
176
40.40
489
40.35
328
40.30
939
40.25
488
40.20
741
40.15
363
40.10
549
40.05
379
40.00P1
2,150
39.95
298
39.90
519
39.85
232
39.80
291
39.75
49
39.70
394
39.65
859
39.60
630
39.55
81
39.50
227
39.45
107
39.40
90
39.35
48
39.30
657
39.25
262
39.20
340
39.15
99
39.10
339
39.05
143
39.00
986
38.95
445
38.90
537
38.85
229
38.80
975
38.75
221
38.70
529
38.65
324
38.60
949
38.55
353
38.50
1,749
38.45
683
38.40
1,007
38.35
551
38.30
539
38.25
342
38.20
664
38.15
314
38.10
1,023
38.05
911
38.00P2
2,097
37.95
320
37.90
829
37.85
681
37.80
1,518
37.75
252
37.70
511
37.65
297
37.60#
969
37.55
333
37.50S1
1,214
37.45
590
37.40S2
1,195
37.35
328
37.30
720
37.25
471
37.20
981
37.15
551
37.10
838
37.05
310
37.00
1,007
36.95
266
36.90
191
36.85
40
36.80
213
36.75
13
36.70
158
36.65
96
36.60
214
36.55
169
36.50
382
36.45
147
36.40
97
36.35
598
36.30
307
36.25
189
36.20
394
36.15
183
36.10
405
36.05
318
36.00
946
35.95
134
35.90
213
35.85
43
35.80
76
35.75
26
35.70
77
35.65
8
35.60
20
35.50
64
35.45
60【全智科
3559】 成交價
累計成交張數
24.10
928
23.90P1
3,353
23.85
306
23.80
472
23.75P2
1,833
23.70
696
23.65
107
23.60
1,226
23.55
511
23.50
1,113
23.45
505
23.40
536
23.35
433
23.30
297
23.25
126
23.20#
1,243
23.15
328
23.10
528
23.05
104
23.00
1,074
22.95
256
22.90
499
22.85
454
22.80
331
22.75
133
22.70
175
22.65
22
22.60
286
22.55
9
22.50
57
22.35S1
5,138
22.30
190
21.40
484
21.35
305
21.30
1,049
21.25
347
21.20
1,009
21.15
555
21.10
859
21.05
351
21.00
2,472
20.95
524
20.90S2
2,747
20.85
1,217
20.80
1,628
20.75
366
20.70
441
20.65
328
20.60
288
20.55
90
20.50
483
20.45
310
20.40
1,615
20.35
614
20.30
565
20.25
247
20.20
1,548
20.15
672
20.10
1,230
20.05
739
20.00
1,102
19.95
436
19.90
1,145
19.85
891
19.80
2,072
19.75
1,841
19.70
2,668
19.65
2,084
19.60
2,687
19.55
1,687
19.50
2,167
19.45
1,031
19.40
1,642
19.35
844
19.30
1,084
19.25
607
19.20
1,016
19.15
800
19.10
1,097
19.05
636
19.00
1,275
18.95
167
18.90
639
18.85
320
18.80
248
18.75
134
18.70
287
18.65
224
18.60
410
18.55
194
18.50
486
18.45
79
18.40
283
18.35
80
18.30
151
18.25
21
18.20
50
18.15
59
18.10
18【尚志
3579】 成交價
累計成交張數
51.70
184
51.60
93
51.30
181
51.20
70
51.10
109
51.00
213
50.90
11
50.80
456
50.70
17
50.60
151
50.50
17
50.40
180
50.30
185
50.20
301
50.10
185
50.00
1,464
49.95
149
49.90
94
49.85
70
49.80
241
49.75
125
49.70
184
49.65
65
49.60
285
49.55
58
49.50
475
49.45
29
49.40
180
49.35
38
49.30
207
49.25
32
49.20
244
49.15
166
49.10
283
49.05
41
49.00
543
48.95
125
48.90
73
48.85
35
48.80
163
48.75
128
48.70
109
48.65
108
48.60
104
48.55
31
48.50
204
48.45P2
1,755
48.40
102
48.35
91
48.30
188
48.25
283
48.20
239
48.15
30
48.10
57
48.05
37
48.00
545
47.95
173
47.90
563
47.85
106
47.80
433
47.75
180
47.70
530
47.65
63
47.60
462
47.55
116
47.50
595
47.45
41
47.40
773
47.35
382
47.30
422
47.25
292
47.20
178
47.15
104
47.10
70
47.05
24
47.00
542
46.95
370
46.90
148
46.85
754
46.80
320
46.75
89
46.70
407
46.65
15
46.60
384
46.55
77
46.50
377
46.45
1,003
46.40
92
46.35
29
46.30
178
46.25
16
46.20
181
46.15
98
46.10
95
46.05
119
46.00
1,050
45.95
174
45.90
638
45.85
148
45.80
427
45.75
187
45.70
289
45.65
154
45.60
596
45.55
96
45.50
764
45.45
80
45.40
586
45.35
67
45.30P1
3,659
45.25
364
45.20
418
45.15
176
45.10
404
45.05
240
45.00
1,626
44.95
113
44.90
123
44.85
149
44.80
192
44.75
128
44.70
569
44.65
100
44.60
387
44.55
132
44.50
1,258
44.45
84
44.40
361
44.35
168
44.30
1,038
44.25
126
44.20
192
44.15
91
44.10
292
44.05
166
44.00
839
43.95
52
43.90
198
43.85
26
43.80
297
43.75
1
43.70
82
43.65
126
43.60
231
43.55
94
43.50
443
43.45
52
43.40
168
43.35
35
43.30
251
43.25
211
43.20
306
43.15
102
43.10
365
43.05
99
43.00
749
42.95
99
42.90
105
42.85
77
42.80
254
42.75
56
42.70
162
42.65
100
42.60#
521
42.55
77
42.50
745
42.45
97
42.40
315
42.35S1
1,068
42.30
316
42.25
232
42.20
194
42.15
103
42.10
293
42.05
70
42.00
530
41.95
48
41.90
76
41.85
134
41.80
261
41.75
125
41.70
179
41.65
110
41.60
185
41.55
31
41.50
456
41.45
77
41.40
365
41.35
120
41.30
347
41.25
136
41.20
329
41.15
262
41.10
325
41.05
149
41.00S2
790
40.95
179
40.90
192
40.85
120
40.80
293
40.75
84
40.70
302
40.65
70
40.60
170
40.55
111
40.50
258
40.45
59
40.40
143
40.35
96
40.30
446
40.25
64
40.20
249
40.15
233
40.10
145
40.05
65
40.00
425
39.95
25
39.90
90
39.85
38
39.80
258
39.75
23
39.70
53
39.65
52
39.60
222
39.55
14
39.50
168【通嘉
3588】 成交價
累計成交張數
65.00
18
64.90
1
64.80
19
64.70
1
64.60
11
64.50
23
64.30
10
64.20
14
64.10
5
64.00
106
63.90
86
63.80
45
63.70
67
63.60
67
63.50
208
63.40
151
63.30
176
63.20
97
63.10
48
63.00P1
359
62.90
111
62.80
151
62.70
107
62.60
112
62.50
197
62.40
62
62.30
113
62.20
108
62.10
185
62.00P2
349
61.90
55
61.80
68
61.70
101
61.60
126
61.50
192
61.40
104
61.30
61
61.20
132
61.10
69
61.00
113
60.90
19
60.80
86
60.70
42
60.60
21
60.50
48
60.40
11
60.30
1
60.10
3
60.00
1
59.60
2
59.40
8
59.30
11
59.20
8
59.10
2
59.00
6
58.90
6
58.60
14
58.50
12
58.40
5
58.30
6
58.20
22
58.10
18
58.00
109
57.90
41
57.80
58
57.70
102
57.60
80
57.50
145
57.40
27
57.30#
51
57.20S2
119
57.10
109
57.00S1
201
56.90
42
56.80
64
56.70
16
56.60
9
56.50
5
56.20
3
56.10
5
56.00
6【奕力
3598】 成交價
累計成交張數
93.80
89
93.50
104
93.40
85
93.20
107
93.00
497
92.90
168
92.80
279
92.70
50
92.60
287
92.50
753
92.40
485
92.30
339
92.20
221
92.10
400
92.00P1
2,552
91.90
600
91.80
784
91.70
590
91.60
490
91.50
774
91.40
574
91.30
418
91.20
525
91.10
221
91.00
1,435
90.90
711
90.80
806
90.70
677
90.60
1,004
90.50
1,933
90.40
495
90.30
350
90.20
522
90.10
547
90.00P2
2,090
89.90
482
89.80
753
89.70
616
89.60
546
89.50
1,166
89.40
485
89.30
435
89.20
862
89.10
543
89.00
1,271
88.90
476
88.80
584
88.70
440
88.60
825
88.50
1,319
88.40
903
88.30
571
88.20
722
88.10
548
88.00
1,397
87.90
501
87.80
488
87.70
462
87.60
384
87.50
729
87.40
643
87.30
588
87.20
733
87.10
592
87.00
1,211
86.90
602
86.80
623
86.70
417
86.60
659
86.50
1,306
86.40
656
86.30
651
86.20
1,079
86.10
777
86.00
1,876
85.90
660
85.80
949
85.70
769
85.60#
1,153
85.50S1
1,480
85.40
872
85.30
647
85.20
591
85.10
400
85.00
928
84.90
127
84.80
414
84.70
140
84.60
305
84.50
245
84.40
212
84.30
490
84.20
214