回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 03月 13日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.75

42

16.70

41

16.65

29

16.60

51

16.55

114

16.50

887

16.45

548

16.40P2

892

16.35

490

16.30

861

16.25

399

16.20

742

16.15

181

16.10

736

16.05

429

16.00P1

1,177

15.95

620

15.90#

883

15.85S2

823

15.80S1

949

15.75

675

15.70

778

15.65

265

15.60

328

15.55

79

15.50

62【麗正  

2302】 成交價

累計成交張數

5.80

184

5.79

25

5.78

21

5.77

166

5.76

31

5.75

40

5.74

69

5.73

6

5.72

2

5.71

2

5.70

1

5.69

22

5.68

36

5.67

142

5.66

28

5.65

29

5.63

3

5.62

4

5.61

12

5.60

382

5.59

39

5.58

7

5.57

9

5.56

9

5.53

11

5.52

6

5.51

47

5.50

79

5.49

155

5.48

34

5.47

1

5.46

45

5.45

22

5.44

13

5.43

8

5.42

64

5.41

77

5.40

660

5.39

22

5.38

262

5.37

69

5.36

34

5.35

125

5.34

225

5.33

198

5.32

145

5.31

347

5.30P2

718

5.29

324

5.28

360

5.27

344

5.26

391

5.25

660

5.24

214

5.23

205

5.22

314

5.21

227

5.20P1

813

5.19

74

5.18

31

5.17

142

5.16

90

5.15

31

5.14

70

5.13

100

5.12

45

5.11

48

5.10#

168

5.09

79

5.08

53

5.07

56

5.06

94

5.05S1

155

5.04

48

5.03

52

5.02

82

5.01

38

5.00S2

111

4.99

14

4.98

22

4.97

27

4.96

58

4.95

45

4.94

5

4.92

5

4.91

10

4.90

29

4.88

3【聯電  

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,054

15.55

8,744

15.50

33,899

15.45

14,086

15.40

14,568

15.35

8,493

15.30

18,494

15.25P1

46,007

15.20P2

45,580

15.15#

45,681

15.10

62,183

15.05

21,314

15.00

52,073

14.95S1

83,017

14.90S2

79,458

14.85

42,027

14.80

43,417

14.75

33,593

14.70

29,363

14.65

21,569

14.60

14,495

14.55

8,550

14.50

3,843

14.45

423【日月光 

2311】 成交價

累計成交張數

29.60

2,175

29.55

5,665

29.50

10,369

29.45

7,008

29.40

11,268

29.35

7,394

29.30

9,008

29.25

8,317

29.20

17,689

29.15

21,395

29.10

22,742

29.05

9,943

29.00

24,066

28.95

13,711

28.90

9,364

28.85

11,937

28.80

18,445

28.75

14,969

28.70

22,547

28.65

21,894

28.60P2

38,836

28.55P1

41,473

28.50#

27,980

28.45

9,376

28.40S1

11,397

28.35S2

11,135

28.30

4,727

28.25

7,512

28.20

4,859

28.15

3,575

28.10

8,787

28.05

10,486

28.00

9,734

27.95

4,154

27.90

2,206

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【矽品  

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00

4,659

34.95

2,088

34.90

2,888

34.85

2,079

34.80

4,864

34.75

3,615

34.70

4,704

34.65P2

6,896

34.60P1

7,652

34.55

4,568

34.50#

9,585

34.45

4,157

34.40

5,461

34.35

4,437

34.30

5,172

34.25

3,486

34.20

5,959

34.15

3,416

34.10

4,590

34.05

4,652

34.00S1

14,665

33.95

3,622

33.90

1,810

33.85

1,922

33.80

3,556

33.75

3,027

33.70

1,590

33.65

1,809

33.60

1,280

33.55

2,039

33.50S2

6,412

33.45

2,382

33.40

1,904

33.35

2,582

33.30

3,371

33.25

1,271

33.20

1,303

33.15

1,517

33.10

2,822

33.05

2,148

33.00

3,033

32.95

905

32.90

821

32.85

650

32.80

1,801

32.75

1,561

32.70

867

32.65

551

32.60

1,602

32.55

2,147

32.50

2,093

32.45

540

32.40

275

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【華泰  

2329】 成交價

累計成交張數

5.90

251

5.88

18

5.87

17

5.86

30

5.85

10

5.83

13

5.82

26

5.81

7

5.80

199

5.79

30

5.78

25

5.77

150

5.76

60

5.75

187

5.74

50

5.73

36

5.72

101

5.71

11

5.70

223

5.69

88

5.68

11

5.67

14

5.66

24

5.65

185

5.64

87

5.63

70

5.62

44

5.61

391

5.60

332

5.59

260

5.58

194

5.57

287

5.56

100

5.55

585

5.54

113

5.53

65

5.52

208

5.51

129

5.50

497

5.49

106

5.48

317

5.47

192

5.46

289

5.45

383

5.44

21

5.43

150

5.42

118

5.41

159

5.40

681

5.39

66

5.38

363

5.37

28

5.36

225

5.35

492

5.34

32

5.33

229

5.32

78

5.31

514

5.30P1

1,342

5.29

453

5.28

552

5.27

280

5.26

318

5.25

1,121

5.24

403

5.23

713

5.22P2

1,131

5.21

519

5.20

844

5.19

196

5.18

101

5.17

149

5.16

36

5.15

80

5.14

237

5.13

136

5.12

232

5.11

104

5.10#

861

5.09

144

5.08S2

574

5.07

354

5.06

551

5.05

489

5.04

62

5.03

61

5.02

5

5.01

38

5.00S1

580

4.99

23

4.98

57

4.97

97

4.96

54

4.95

534

4.94

16

4.93

31

4.92

20

4.91

6

4.90

160【台積電 

2330】 成交價

累計成交張數

81.30#

2,943

81.20

3,583

81.10

14,791

81.00

10,571

80.90

4,787

80.80

9,804

80.70

10,701

80.60

10,987

80.50

15,040

80.40

20,457

80.30

15,855

80.20

34,346

80.10

27,983

80.00S1

61,423

79.90S2

45,541

79.80

26,885

79.70

20,454

79.60

17,636

79.50

33,984

79.40

21,039

79.30

15,310

79.20

10,907

79.10

21,760

79.00

21,129

78.90

12,131

78.80

10,202

78.70

19,219

78.60

17,392

78.50

37,971

78.40

20,718

78.30

10,145

78.20

21,662

78.10

29,908

78.00

31,827

77.90

22,000

77.80

9,767

77.70

6,074

77.60

5,841

77.50

3,359

77.40

1,113

77.30

5,931

77.20

1,814

77.10

2,615

77.00

3,018

76.90

2,953

76.80

6,534

76.70

7,756

76.60

3,920

76.50

2,196

76.40

2,181

76.30

3,803

76.20

511【旺宏  

2337】 成交價

累計成交張數

12.80

3,422

12.75

4,071

12.70

17,691

12.65

18,613

12.60

37,520

12.55P2

43,168

12.50

39,835

12.45

35,793

12.40P1

49,747

12.35

39,779

12.30

38,218

12.25

6,214

12.20

2,517

12.15

3,975

12.10

14,083

12.05

9,680

12.00

7,252

11.95

19,250

11.90

32,290

11.85#

30,332

11.80S1

14,829

11.75S2

4,158

11.70

1,302

11.65

569

11.60

28【光罩  

2338】 成交價

累計成交張數

11.65

111

11.60

168

11.55

118

11.50P2

710

11.45

516

11.40P1

717

11.35

459

11.30

603

11.25

213

11.20

216

11.15

135

11.10

272

11.05#

226

11.00S1

160

10.95

22

10.90S2

52

10.85

20【茂矽  

2342】 成交價

累計成交張數

7.00

159

6.98

67

6.96

10

6.95

53

6.94

80

6.93

21

6.92

36

6.91

163

6.90

479

6.89

23

6.88

35

6.87

20

6.86

50

6.85

253

6.84

16

6.83

51

6.82

5

6.81

111

6.80

405

6.79

61

6.78

43

6.77

2

6.76

205

6.75

263

6.74

12

6.73

381

6.72

434

6.71

845

6.70

1,584

6.69

437

6.68

542

6.67

246

6.66

376

6.65

680

6.64

65

6.63

10

6.62

143

6.61

139

6.60

221

6.59

51

6.58

1

6.56

74

6.55

383

6.54

57

6.53

126

6.52

134

6.51

71

6.50

2,126

6.49

213

6.48

488

6.47

109

6.46

70

6.45

555

6.44

435

6.43

916

6.42

179

6.41

337

6.40

1,144

6.39

272

6.38

461

6.37

374

6.36

425

6.35

587

6.34

177

6.33

307

6.32

391

6.31

169

6.30

626

6.29

26

6.28

77

6.27

310

6.26

379

6.25

1,397

6.24

330

6.23

85

6.22

48

6.21

65

6.20

426

6.19

299

6.18

228

6.17

335

6.16

504

6.15

521

6.14

521

6.13

409

6.12

284

6.11

246

6.10

772

6.09

235

6.08

141

6.07

209

6.06

415

6.05

1,683

6.04

631

6.03

1,066

6.02

923

6.01

1,523

6.00P1

4,812

5.99

787

5.98

631

5.97

718

5.96

1,428

5.95P2

2,410

5.94

756

5.93

1,266

5.92

1,628

5.91

1,357

5.90

1,687

5.89

630

5.88

472

5.87

92

5.86

405

5.85

714

5.84

291

5.83

313

5.82

550

5.81

240

5.80

104

5.75

123

5.73

6

5.72

35

5.71

242

5.70

72

5.68

5

5.66

38

5.65

123

5.64

57

5.62

10

5.60

618

5.59

177

5.58

415

5.57

190

5.56

203

5.55

222

5.54

299

5.53

604

5.52

471

5.51

536

5.50

1,320

5.49

195

5.48

283

5.47

171

5.46

243

5.45

587

5.44

401

5.43

452

5.42

992

5.41

1,423

5.40

287

5.39

38

5.38#

149

5.37

77

5.36

50

5.35S1

460

5.34

142

5.33

27

5.32

42

5.31

18

5.30

60

5.28

40

5.27

41

5.26

86

5.25

43

5.24

124

5.23

118

5.22

54

5.21

113

5.20

73

5.18S2

162

5.10

61【華邦電 

2344】 成交價

累計成交張數

6.96

2,328

6.95

1,071

6.94

779

6.93

681

6.92

503

6.91

1,826

6.90

1,015

6.89

930

6.88

910

6.87

1,441

6.86

3,457

6.85

9,849

6.84

3,212

6.83

9,939

6.82

9,706

6.81

6,830

6.80

9,519

6.79

2,930

6.78

4,173

6.77

2,692

6.76

3,487

6.75

5,177

6.74

703

6.72

489

6.71

617

6.70

2,321

6.69

2,437

6.68

862

6.67

2,750

6.66

2,640

6.65

3,112

6.64

482

6.63

3,546

6.62

2,369

6.61

1,142

6.60

6,642

6.59

13,853

6.58

12,121

6.57

3,221

6.56

5,023

6.55

19,491

6.54

5,311

6.53

7,325

6.52

15,356

6.51

9,000

6.50

20,727

6.49

9,610

6.48

13,835

6.47

8,726

6.46

9,066

6.45

17,429

6.44

10,113

6.43

9,844

6.42

8,328

6.41

7,666

6.40

17,037

6.39

8,805

6.38

17,666

6.37

8,276

6.36

8,016

6.35

17,027

6.34

11,700

6.33

13,106

6.32

13,242

6.31

12,644

6.30P2

24,083

6.29

10,799

6.28

13,245

6.27

10,340

6.26

11,832

6.25

16,692

6.24

15,476

6.23

20,210

6.22

16,474

6.21

13,427

6.20P1

28,933

6.19

19,687

6.18

17,158

6.17

11,655

6.16

14,393

6.15

14,995

6.14#

4,574

6.13S2

2,999

6.12

2,668

6.11

2,193

6.10S1

3,785

6.09

1,625

6.08

411

6.07

306

6.06

312

6.03

104

6.01

1,003【順德  

2351】 成交價

累計成交張數

26.20

54

26.15

5

26.10

18

26.05

39

26.00

131

25.95

5

25.90

47

25.85

40

25.80

101

25.75

68

25.70

66

25.65

488

25.60

186

25.55

144

25.50

582

25.45

131

25.40

367

25.35

167

25.30

302

25.25

279

25.20

442

25.15

143

25.10

506

25.05

240

25.00P1

1,126

24.95

68

24.90

371

24.85

85

24.80

341

24.75

146

24.70

274

24.65

181

24.60

449

24.55

361

24.50P2

954

24.45

196

24.40

345

24.35

397

24.30

356

24.25

297

24.20

367

24.15

167

24.10

401

24.05

369

24.00

705

23.95

250

23.90

479

23.85

123

23.80#

93

23.75

78

23.70S2

271

23.65

29

23.60

86

23.55

12

23.50

95

23.45

67

23.40

71

23.35

38

23.30

131

23.25

119

23.20

256

23.15

73

23.10

96

23.05

65

23.00

150

22.95

30

22.90

66

22.85

175

22.80S1

290

22.75

41

22.70

5

22.50

44【矽統  

2363】 成交價

累計成交張數

14.25

204

14.20

601

14.15

463

14.10

1,025

14.05

2,417

14.00

2,592

13.95

2,277

13.90

2,405

13.85

2,743

13.80P2

5,724

13.75

2,023

13.70

3,846

13.65

1,825

13.60

3,270

13.55

2,136

13.50

2,584

13.45P1

6,059

13.40

2,112

13.35

2,122

13.30

2,864

13.25

1,173

13.20

2,268

13.15#

1,078

13.10S1

2,312

13.05

1,673

13.00S2

1,751

12.95

852

12.90

1,412

12.85

971

12.80

1,162

12.75

541

12.70

767

12.65

610

12.60

1,710

12.55

1,596

12.50

592

12.45

241

12.40

329

12.35

287

12.30

48【菱生  

2369】 成交價

累計成交張數

21.65

185

21.60

1,320

21.55

368

21.50

4,045

21.45

1,553

21.40

4,032

21.35

1,888

21.30

3,153

21.25

2,457

21.20

3,375

21.15

3,169

21.10

2,780

21.05

1,294

21.00

3,481

20.95

2,144

20.90

4,660

20.85

2,714

20.80P1

6,630

20.75

2,091

20.70

4,001

20.65

2,790

20.60

4,117

20.55

3,420

20.50P2

6,005

20.45

2,496

20.40#

3,471

20.35

1,772

20.30

4,388

20.25

3,788

20.20

6,454

20.15

3,251

20.10S1

23,881

20.05

3,693

20.00S2

7,624

19.95

2,863

19.90

3,077

19.85

2,082

19.80

2,095

19.75

933

19.70

1,852

19.65

691

19.60

969

19.55

897

19.50

2,017

19.45

542

19.40

1,973

19.35

1,581

19.30

1,245

19.25

383

19.20

1,080

19.15

532

19.10

916

19.05

389

19.00

518

18.95

254

18.90

1,120

18.85

606

18.80

2,962

18.75

2,271

18.70

2,703

18.65

838

18.60

2,300

18.55

2,308

18.50

3,291

18.45

989

18.40

334

18.35

18

18.30

91

18.25

101

18.20

383

18.15

375

18.10

1,080

18.05

1,903

18.00

1,756

17.95

609

17.90

905

17.85

407

17.80

120

17.70

21

17.65

49

17.60

172

17.55

116

17.50

71【瑞昱  

2379】 成交價

累計成交張數

65.00

308

64.90

177

64.80

183

64.70

121

64.60

703

64.50

1,343

64.40

736

64.30

909

64.20

1,694

64.10

1,136

64.00

2,144

63.90

776

63.80

1,133

63.70

1,231

63.60

1,757

63.50P2

3,200

63.40

2,116

63.30

1,691

63.20

2,363

63.10

1,510

63.00

2,264

62.90

1,810

62.80

1,432

62.70

1,910

62.60

2,468

62.50P1

3,649

62.40

2,163

62.30

1,278

62.20

1,061

62.10

820

62.00

1,886

61.90

1,326

61.80

2,133

61.70

2,182

61.60

2,442

61.50

2,329

61.40

1,927

61.30

1,692

61.20

1,178

61.10

675

61.00

1,817

60.90

475

60.80

231

60.70

75

60.60

71

60.50

57

60.40

203

60.30

682

60.20

1,361

60.10

2,375

60.00

2,793

59.90

880

59.80

585

59.70

649

59.60

585

59.50

861

59.40

659

59.30

159

59.20

206

59.10

325

59.00

334

58.80

64

58.60

74

58.50

196

58.40

127

58.30

27

58.20

204

58.10

170

58.00

678

57.90

1,048

57.80

1,524

57.70

1,871

57.60

1,181

57.50

2,066

57.40

2,360

57.30

1,931

57.20#

2,054

57.10

1,507

57.00S2

3,336

56.90

2,162

56.80S1

3,713

56.70

728

56.60

794

56.50

341【威盛  

2388】 成交價

累計成交張數

24.90

265

24.85

95

24.80

33

24.70

94

24.65

11

24.60

233

24.55

349

24.50

477

24.45

55

24.40

175

24.35

49

24.30

508

24.25

202

24.20

316

24.15

329

24.10

1,047

24.05

879

24.00P1

3,233

23.95

1,046

23.90

2,359

23.85

977

23.80P2

3,002

23.75

1,574

23.70

1,454

23.65

961

23.60

2,354

23.55

2,781

23.50

2,462

23.45

470

23.40

1,427

23.35

1,081

23.30

2,605

23.25

1,654

23.20

2,915

23.15

896

23.10

1,845

23.05

1,274

23.00

2,222

22.95

408

22.90

792

22.85

458

22.80

1,351

22.75

560

22.70

866

22.65

403

22.60

894

22.55

289

22.50

1,468

22.45

711

22.40

1,483

22.35

590

22.30

648

22.25

447

22.20

1,270

22.15

609

22.10

1,626

22.05

632

22.00

2,554

21.95

1,022

21.90

1,511

21.85

1,561

21.80

2,512

21.75

884

21.70

1,579

21.65

999

21.60

2,205

21.55

1,714

21.50

1,216

21.45

224

21.40#

940

21.35S2

279

21.30S1

791

21.25

266

21.20

248

21.15

244

21.10

34

21.00

37

20.90

18

20.70

214【凌陽  

2401】 成交價

累計成交張數

13.25

181

13.20

668

13.15

802

13.10

2,118

13.05

1,386

13.00

3,432

12.95

1,865

12.90

1,300

12.85

573

12.80

1,037

12.75

1,512

12.70

2,255

12.65

3,496

12.60

5,729

12.55P1

7,342

12.50P2

5,773

12.45

2,538

12.40

3,965

12.35

3,233

12.30

2,584

12.25

1,803

12.20

630

12.15

316

12.10

1,930

12.05

2,067

12.00

2,638

11.95

2,565

11.90#

2,029

11.85S1

1,442

11.80S2

459

11.75

352

11.70

375

11.65

435

11.60

215

11.55

10【南科  

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P2

6,747

4.43

210

4.38

182

4.37P1

8,559

4.35

728

4.30

656

4.27

959

4.25

1,777

4.22

846

4.21

152

4.20

654

4.18

168

4.17

3,002

4.16

1,254

4.15

1,156

4.14

451

4.12

339

4.11

211

4.10

896

4.09

2,184

4.08

424

4.05

615

4.03

402

4.01

180

4.00

2,493

3.98

1,718

3.97

92

3.95

1,982

3.94

747

3.91

166

3.90

2,653

3.86

482

3.85

1,124

3.83

1,771

3.82

518

3.81

2,235

3.80

508

3.75

767

3.72

165

3.71

3,794

3.70#

389

3.67

168

3.65

410

3.64

634

3.61S1

2,766

3.60S2

962

3.59

620

3.50

64【承啟  

2425】 成交價

累計成交張數

30.95P1

1,701

30.90

39

30.85

7

30.80

18

30.75

6

30.70

8

30.60

61

30.55

21

30.50

201

30.40

213

30.30

120

30.20

121

30.10

21

30.05

20

30.00P2

424

29.95

6

29.90

43

29.85

41

29.80

92

29.70

39

29.60

134

29.55

24

29.50

372

29.45

96

29.40

191

29.35

3

29.30

174

29.25

1

29.20

84

29.10

141

29.05#

110

29.00

655

28.95S1

946

28.90

60

28.85

21

28.80

864

28.70

400

28.65

601

28.60

351

28.55

55

28.45

27

28.40

110

28.10

60

28.05

43

28.00

588

27.85

63

27.50

87

27.10

513

26.80

311

26.00

265

25.90

278

25.35

499

25.10

415

24.95

241

24.90

97

23.70

462

23.30

27

23.10

30

22.85

17

22.80

21

22.60

127

22.55

79

22.50

123

22.45

13

22.40

139

22.35

101

22.30

514

22.25

285

22.20

599

22.15

178

22.10

551

22.05

67

22.00

624

21.95

114

21.90

258

21.85

178

21.80

351

21.75

37

21.70

185

21.65

46

21.60

13

21.55

10

21.50

80

21.30

17

21.20S2

919

21.15

27

21.10

219

21.05

48

21.00

218

20.95

5

20.90

13

20.85

5

20.80

115

20.70

7

20.65

1

20.60

8

20.50

119

20.40

20

20.20

13

20.15

36

20.10

5

20.05

20

20.00

126

19.95

19

19.90

111

19.85

26

19.80

165

19.75

23

19.70

61

19.65

24

19.60

67

19.55

29

19.50

86

19.45

290

19.40

119

19.35

259

19.30

140

19.25

209

19.20

101

19.15

66

19.10

81

19.05

34

19.00

146

18.85

8

18.80

230

18.75

33

18.70

119

18.65

25

18.60

121

18.55

90

18.50

194

18.45

19

18.40

15

18.35

1

18.25

8【統懋  

2434】 成交價

累計成交張數

10.55

12

10.50

135

10.45

402

10.40

177

10.35

29

10.30

380

10.25

279

10.20P1

653

10.15

406

10.10

541

10.05

225

10.00P2

577

9.99

28

9.98

57

9.97

30

9.96

103

9.95

55

9.94

23

9.93

3

9.92

6

9.91

91

9.90

161

9.89

56

9.88

56

9.87

1

9.86

66

9.85

132

9.84

43

9.83

69

9.82

73

9.81

25

9.80

285

9.79

70

9.78

35

9.77

41

9.76

80

9.75

62

9.74

3

9.73

28

9.72

18

9.71

44

9.70

259

9.69

17

9.68

4

9.67

36

9.66

148

9.65

40

9.64

18

9.63

29

9.62

14

9.61

62

9.60

37

9.58

5

9.57

32

9.55

22

9.53

6

9.51

10

9.45

2

9.42

3

9.40

4

9.36

4

9.35

5

9.30

13

9.22

4

9.20

29

9.18

7

9.17

1

9.15

5

9.14

52

9.12

10

9.11

9

9.10

38

9.09

34

9.08

41

9.07

9

9.06

43

9.05

51

9.04

2

9.03

66

9.02

43

9.01

70

9.00

97

8.99

31

8.98

27

8.97

15

8.96

12

8.95#

71

8.94

22

8.93

26

8.91

1

8.90

8

8.89

17

8.88

32

8.87

4

8.86

3

8.85

13

8.84S2

41

8.83

6

8.81

4

8.80

4

8.77

6

8.76

3

8.75

7

8.74

13

8.73

1

8.68

3

8.67

15

8.65

1

8.63

3

8.62

12

8.61

1

8.60S1

119

8.41

11

8.40

23【偉詮電 

2436】 成交價

累計成交張數

18.00

539

17.95

466

17.90

198

17.85

92

17.80

654

17.75

413

17.70

1,051

17.65

748

17.60

1,664

17.55

1,255

17.50

1,745

17.45

1,200

17.40

2,171

17.35

1,599

17.30P2

2,308

17.25

1,384

17.20

1,568

17.15

454

17.10

721

17.05

225

17.00

1,578

16.95

927

16.90

850

16.85

665

16.80

1,940

16.75

1,206

16.70P1

2,454

16.65

1,465

16.60

1,863

16.55

1,774

16.50

1,598

16.45

422

16.40

492

16.35

491

16.30

470

16.25

536

16.20

461

16.15

584

16.10#

612

16.05

311

16.00S1

1,045

15.95

238

15.90S2

354

15.85

350

15.80

295

15.75

124

15.70

172

15.65

8

15.60

79

15.55

25

15.50

58【超豐  

2441】 成交價

累計成交張數

25.55

31

25.50

229

25.45

194

25.40

288

25.35

256

25.30

402

25.25

282

25.20

359

25.15

202

25.10

316

25.05

165

25.00

396

24.95

106

24.90

260

24.85

160

24.80

105

24.75

109

24.70

258

24.65

88

24.60

27

24.55

27

24.50

191

24.45

75

24.40

198

24.35

129

24.30

175

24.25

76

24.20

427

24.15

128

24.10

235

24.05

359

24.00P1

655

23.95

220

23.90P2

433

23.85#

579

23.80S1

649

23.75

86

23.70

98

23.65

74

23.60

166

23.55

114

23.50

204

23.45

239

23.40S2

340

23.35

96【京元電 

2449】 成交價

累計成交張數

13.85

384

13.80

100

13.75

31

13.70

124

13.65

48

13.60

147

13.55

133

13.50

632

13.45

127

13.40

3,170

13.35

4,757

13.30

7,943

13.25

5,573

13.20

4,390

13.15

2,444

13.10

5,089

13.05

4,882

13.00P2

8,770

12.95

4,234

12.90P1

8,950

12.85

6,096

12.80

5,850

12.75

4,556

12.70

3,764

12.65

7,693

12.60

3,371

12.55

4,467

12.50

3,265

12.45

964

12.40

617

12.35

598

12.30

353

12.25

326

12.20

912

12.15

1,876

12.10

5,038

12.05#

5,311

12.00S1

5,140

11.95S2

1,713

11.90

931

11.85

345

11.80

219

11.75

146

11.70

164

11.65

70

11.60

11【創見  

2451】 成交價

累計成交張數

87.90P1

1,924

87.80

66

87.70

13

87.00

7

86.50

7

86.40

18

86.30

10

86.20

38

86.10

78

86.00

185

85.90

121

85.80

141

85.70

103

85.60

90

85.50

244

85.40

130

85.30

90

85.20

144

85.10

116

85.00

349

84.90

168

84.80

157

84.70

232

84.60

424

84.50

427

84.40

462

84.30

534

84.20

260

84.10

232

84.00

647

83.90

272

83.80

363

83.70

211

83.60

316

83.50

723

83.40

323

83.30

264

83.20

371

83.10

330

83.00

1,063

82.90

433

82.80

541

82.70

494

82.60

876

82.50

1,565

82.40

643

82.30

578

82.20

708

82.10

644

82.00P2

1,762

81.90

674

81.80

494

81.70

800

81.60

816

81.50#

1,510

81.40S1

317

81.30

215

81.20S2

299

81.10

184

81.00

226

80.50

1

80.10

48【聯發科 

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

844 322.50

432 322.00

2,221 321.50

1,375 321.00

3,969 320.50

3,138 320.00

9,179 319.50

5,394 319.00

8,082 318.50

3,918 318.00

6,690 317.50

6,524 317.00

6,900 316.50

3,474 316.00

9,535 315.50

5,179 315.00P1

10,471 314.50

5,040 314.00

8,108 313.50

4,871 313.00

9,925 312.50

5,604 312.00

10,261 311.50

3,976 311.00

5,448 310.50

3,865 310.00P2

10,390 309.50

3,877 309.00

5,714 308.50

3,621 308.00

8,073 307.50

3,554 307.00

6,141 306.50

4,939 306.00

8,322 305.50

5,613 305.00

6,788 304.50

3,928 304.00

6,052 303.50#

3,633 303.00S1

6,955 302.50

2,774 302.00S2

4,411 301.50

1,658 301.00

3,505 300.50

1,420 300.00

1,279 299.50

97 299.00

80【義隆  

2458】 成交價

累計成交張數

41.90

265

41.85

135

41.80

829

41.75

565

41.70

124

41.65

447

41.60

1,300

41.55

130

41.50

1,883

41.45

490

41.40

664

41.35

74

41.30

906

41.25

358

41.20

1,081

41.15

1,076

41.10

1,324

41.05

945

41.00P2

14,809

40.95

1,203

40.90

1,300

40.85

1,102

40.80

2,836

40.75

3,253

40.70

2,236

40.65

1,305

40.60

2,624

40.55

581

40.50

2,201

40.45

1,446

40.40

3,311

40.35

1,352

40.30

3,923

40.25

2,579

40.20

4,073

40.15

2,232

40.10

3,911

40.05

1,632

40.00

7,017

39.95

2,794

39.90

3,449

39.85

1,865

39.80

6,194

39.75

1,274

39.70

2,563

39.65

1,170

39.60

6,602

39.55

2,507

39.50

4,511

39.45

2,120

39.40

4,619

39.35

3,436

39.30

5,293

39.25

2,807

39.20

3,363

39.15

2,944

39.10

7,811

39.05

3,817

39.00

9,505

38.95

2,062

38.90

4,326

38.85P1

19,692

38.80

4,821

38.75

2,175

38.70

5,187

38.65

1,965

38.60

2,967

38.55

2,375

38.50

6,231

38.45

2,667

38.40

2,980

38.35

3,218

38.30

3,812

38.25

922

38.20

2,626

38.15

1,438

38.10

1,045

38.05

891

38.00

3,720

37.95

834

37.90

591

37.85

956

37.80

2,091

37.75

2,134

37.70

689

37.65

403

37.60

885

37.40

413

37.05

95

37.00

1,593

36.55

28

36.50

201

36.40

150

36.35

270

36.30

928

36.25

462

36.20

949

36.15

525

36.10

713

36.05

685

36.00

1,357

35.95

575

35.90

1,560

35.85

1,648

35.80

2,758

35.75

1,281

35.70

684

35.65

230

35.60

911

35.55

946

35.50

1,607

35.45

584

35.40

1,324

35.35

1,080

35.30

1,386

35.25

822

35.20

2,963

35.15

10,985

35.10

791

35.05

227

35.00

3,124

34.95

661

34.90

1,485

34.85

754

34.80

1,103

34.75

612

34.70

1,847

34.65#

991

34.60S2

456

34.55

267

34.50

411

34.45

51

34.40

124

34.35

61

34.30

247

34.25

80

34.20

244

34.15

25

34.10

91

34.05

81

34.00S1

719

33.90

38

33.85

236

33.70

19

33.60

169【思源  

2473】 成交價

累計成交張數

47.45

157

47.35

33

47.30

77

47.20

90

47.15

3

47.10

564

47.05

26

47.00

742

46.95

191

46.90

536

46.85

351

46.80

492

46.75

220

46.70

214

46.65

223

46.60

475

46.55

347

46.50P2

1,629

46.45

325

46.40

425

46.35

234

46.30

371

46.25

394

46.20

499

46.15

202

46.10

696

46.05

227

46.00P1

1,675

45.95

244

45.90

521

45.85

323

45.80

636

45.75

300

45.70

1,462

45.65

148

45.60

284

45.55

121

45.50

907

45.45

367

45.40

849

45.35

441

45.30

473

45.25#

854

45.20

892

45.15

460

45.10

566

45.05

274

45.00

2,002

44.95

551

44.90

450

44.85

303

44.80

1,131

44.75

486

44.70

762

44.65

393

44.60

132

44.55

469

44.50

443

44.45

59

44.40S2

6,341

44.35

693

44.30

708

44.25

91

44.20

334

44.15

13

44.10

155

44.05

268

44.00

658

43.95

37

43.90

69

43.85

11

43.80

1,121

43.70

304

43.60

114

43.55

119

43.50

910

43.45

260

43.40

492

43.35

168

43.30

724

43.25

27

43.20

361

43.15

193

43.10

226

43.00S1

8,019

42.95

1,190

42.90

819

42.85

686

42.80

980

42.75

283

42.70

354

42.65

398

42.60

1,034

42.55

380

42.50

1,984

42.45

476

42.40

1,194

42.35

1,192

42.30

1,862

42.25

614

42.20

1,758

42.15

314

42.10

2,120

42.05

486

42.00

4,275

41.95

867

41.90

2,610

41.85

771

41.80

2,117

41.75

646

41.70

1,454

41.65

5,155

41.60

1,452

41.55

633

41.50

2,323

41.45

1,158

41.40

1,595

41.35

1,163

41.30

2,177

41.25

930

41.20

974

41.15

249

41.10

704

41.05

464

41.00

3,219

40.95

775

40.90

1,298

40.85

622

40.80

1,113

40.75

840

40.70

858

40.65

296

40.60

952

40.55

282

40.50

1,198

40.45

229

40.40

428

40.35

370

40.30

1,049

40.25

632

40.20

1,962

40.15

659

40.10

864

40.05

667

40.00

2,423

39.95

581

39.90

836

39.85

385

39.80

766

39.75

588

39.70

844

39.65

299

39.60

567

39.55

262

39.50

929

39.45

277

39.40

460

39.35

247

39.30

927

39.25

558

39.20

857

39.15

290

39.10

836

39.05

363

39.00

2,736

38.95

881

38.90

983

38.85

756

38.80

1,204

38.75

757

38.70

1,214

38.65

505

38.60

734

38.55

298

38.50

1,274

38.45

209

38.40

287

38.35

260

38.30

1,010

38.25

393

38.20

844

38.15

714

38.10

656

38.05

103

38.00

420

37.95

21

37.90

170

37.85

237

37.80

632

37.75

217

37.70

264

37.65

112

37.60

210

37.55

41【強茂  

2481】 成交價

累計成交張數

20.75

77

20.70

502

20.65

197

20.60

307

20.55

175

20.50

984

20.45

401

20.40

899

20.35

1,223

20.30

1,000

20.25

731

20.20

608

20.15

214

20.10

600

20.05

436

20.00

1,809

19.95

819

19.90

1,032

19.85

894

19.80

1,466

19.75

1,296

19.70

1,409

19.65

1,116

19.60

2,025

19.55

1,823

19.50

4,376

19.45

1,968

19.40

3,051

19.35

2,168

19.30

3,541

19.25

2,593

19.20

4,658

19.15

2,306

19.10

4,203

19.05

2,083

19.00P2

5,255

18.95

2,795

18.90

3,789

18.85

1,760

18.80

4,512

18.75

1,426

18.70

1,785

18.65

1,063

18.60

1,727

18.55

905

18.50

1,642

18.45

261

18.40

625

17.80

179

17.75

727

17.70

1,486

17.65

1,198

17.60P1

5,755

17.55

3,095

17.50

3,217

17.45

2,038

17.40

2,184

17.35#

1,485

17.30

1,028

17.25

774

17.20

1,067

17.15

343

17.10S2

2,458

17.05

732

17.00S1

2,642

16.95

934

16.90

896

16.85

409

16.80

1,203

16.75

565

16.70

1,196

16.65

390

16.60

282

16.55

119

16.50

40

16.45

10

16.40

153【晶豪科 

3006】 成交價

累計成交張數

34.50

641

34.45

280

34.40

244

34.30

897

34.25

82

34.20

709

34.15

404

34.10

948

34.05

270

34.00

2,074

33.95

842

33.90

971

33.85

616

33.80

1,518

33.75

362

33.70

982

33.65

712

33.60

1,032

33.55

495

33.50

1,840

33.45

470

33.40

1,136

33.35

384

33.30

1,336

33.25

134

33.20

1,693

33.15

104

33.10

733

33.05

118

33.00

624

32.95

154

32.90

444

32.85

220

32.80

482

32.75

185

32.70

257

32.65

162

32.60

445

32.55

335

32.50

793

32.45

386

32.40

1,020

32.35

574

32.30

1,347

32.25

609

32.20

1,548

32.15

607

32.10

891

32.05

381

32.00P1

2,259

31.95

830

31.90

1,639

31.85

881

31.80

1,396

31.75

733

31.70

1,315

31.65

427

31.60

1,474

31.55

275

31.50

1,193

31.45

452

31.40

666

31.35

365

31.30

585

31.25

448

31.20

1,012

31.15

447

31.10

514

31.05

271

31.00P2

2,208

30.95

318

30.90

703

30.85

267

30.80

246

30.75

55

30.70

426

30.65

117

30.60

245

30.55

124

30.50

710

30.45

154

30.40

271

30.35

160

30.30

406

30.25

214

30.20

782

30.15

207

30.10

497

30.05

252

30.00

1,208

29.95

236

29.90

391

29.85

315

29.80

512

29.75

284

29.70#

841

29.65

131

29.60S2

407

29.55

377

29.50S1

426

29.45

3

29.40

124

29.35

9

29.30

99

29.25

27

29.20

37

29.15

5

29.10

27

29.00

103

28.90

15

28.85

100

28.80

130【聯陽  

3014】 成交價

累計成交張數

35.50

131

35.40

135

35.35

164

35.30

560

35.25

535

35.20

1,168

35.15

1,229

35.10

1,141

35.05

620

35.00P1

3,200

34.95

815

34.90

1,761

34.85

1,029

34.80

1,591

34.75

1,025

34.70

1,635

34.65

930

34.60P2

2,243

34.55

1,017

34.50

2,036

34.45

487

34.40

1,361

34.35

831

34.30

1,992

34.25

1,650

34.20

2,224

34.15

838

34.10

1,620

34.05

1,899

34.00

1,914

33.95

505

33.90

814

33.85

557

33.80

660

33.75

221

33.70

296

33.65

232

33.60

844

33.55

374

33.50

1,262

33.45

374

33.40

716

33.35

745

33.30

863

33.25

332

33.20

668

33.15

184

33.10

302

33.05

436

33.00

1,075

32.95

289

32.90

639

32.85

269

32.80

313

32.75

421

32.70

213

32.65

80

32.60

338

32.55

111

32.50

489

32.45

368

32.40

327

32.35

373

32.30

743

32.25

451

32.20

1,354

32.15

231

32.10

468

32.05

194

32.00

892

31.95

161

31.90

465

31.85

466

31.80

771

31.75

264

31.70

504

31.65

266

31.60

790

31.55

358

31.50

854

31.45

173

31.40

718

31.35

590

31.30

1,222

31.25

1,895

31.20

241

31.15

134

31.10

317

31.05

249

31.00

205

30.95

92

30.90

127

30.85

43

30.80

143

30.75

89

30.70

273

30.65

151

30.60

157

30.55#

241

30.50S2

44

30.40

3

30.20S1

79【嘉晶  

3016】 成交價

累計成交張數

23.45

39

23.40

172

23.30

41

23.25

14

23.20

72

23.15

52

23.10

77

23.05

7

23.00

174

22.95

64

22.90

250

22.85

90

22.80

56

22.70

162

22.65

159

22.60

151

22.55

132

22.50

172

22.45P2

2,087

22.40

284

22.35

75

22.30

431

22.25

129

22.20

90

22.15

140

22.10

210

22.05

108

22.00

308

21.95

11

21.90

82

21.85

221

21.80

104

21.75P1

3,871

21.70

277

21.65

241

21.60

320

21.55

716

21.50

939

21.45

329

21.40

707

21.35

553

21.30

754

21.25

539

21.20#

862

21.15

519

21.10

678

21.05

518

21.00S2

1,705

20.95

1,006

20.90

993

20.85S1

3,900

20.80

1,575

20.75

270

20.70

579

20.65

86

20.60

320

20.55

295

20.50

544

20.45

335

20.40

532

20.35

885

20.30

696

20.25

134

20.20

384

20.15

360

20.10

566

20.05

356

20.00

605

19.95

301

19.90

310

19.85

120

19.80

312

19.75

290

19.70

271

19.65

166

19.60

317

19.55

297

19.50

815

19.45

396

19.40

350

19.35

49

19.30

278

19.25

128

19.20

309

19.15

212

19.10

340

19.05

119

19.00

436

18.95

238

18.90

416

18.85

32

18.80

84

18.75

34

18.70

66

18.65

57

18.60

86

18.50

1

18.45

3

18.40

17

18.35

1

18.30

4

18.25

4

18.20

14

18.00

1

17.80

102【聯詠  

3034】 成交價

累計成交張數

92.40

60

92.30

122

92.20

511

92.10

96

92.00

357

91.90

464

91.80

644

91.70

615

91.60

601

91.50

1,547

91.40

1,129

91.30

1,268

91.20

2,101

91.10

710

91.00P2

2,200

90.90

1,801

90.80

1,642

90.70

1,867

90.60

850

90.50

1,251

90.40

749

90.30

563

90.20

803

90.10

963

90.00P1

3,392

89.90

1,782

89.80

1,184

89.70

926

89.60

551

89.50#

1,801

89.40

1,330

89.30

1,183

89.20

1,586

89.10

889

89.00

3,124

88.90

1,230

88.80

2,050

88.70

1,403

88.60

1,299

88.50

2,735

88.40

1,525

88.30

1,389

88.20

1,936

88.10

2,080

88.00S1

5,663

87.90

1,922

87.80

2,298

87.70

1,900

87.60

1,986

87.50

3,787

87.40

1,744

87.30

1,577

87.20

2,583

87.10

2,011

87.00S2

4,517

86.90

1,172

86.80

1,480

86.70

1,800

86.60

2,015

86.50

2,040

86.40

532

86.30

138

86.20

372

86.10

683

86.00

921

85.90

348

85.80

479

85.70

399

85.60

556

85.50

343

85.40

211

85.30

491

85.20

954

85.10

202

85.00

289

84.70

48

84.60

21【智原  

3035】 成交價

累計成交張數

52.70

427

52.50

666

52.40

401

52.30

913

52.20

6,396

52.10

518

52.00

1,882

51.90

1,086

51.80

798

51.70

1,397

51.60

1,910

51.50

2,895

51.40

1,231

51.30

1,993

51.20

1,985

51.10

2,480

51.00

4,667

50.90

3,229

50.80

4,832

50.70

2,497

50.60

4,237

50.50P2

6,551

50.40

3,009

50.30

3,135

50.20

4,277

50.10

2,468

50.00

4,442

49.95

3,628

49.90

1,437

49.85

581

49.80

1,541

49.75

1,189

49.70

1,189

49.65

1,043

49.60

1,640

49.55

667

49.50

3,173

49.45

938

49.40

1,291

49.35

594

49.30

1,849

49.25

1,208

49.20

2,592

49.15

2,321

49.10

2,784

49.05

950

49.00

5,999

48.95

1,515

48.90

1,798

48.85

1,902

48.80

3,914

48.75

1,151

48.70

1,865

48.65

1,303

48.60

2,820

48.55

1,586

48.50

4,211

48.45

1,937

48.40

1,900

48.35

1,459

48.30

2,231

48.25

1,559

48.20

1,836

48.15

5,032

48.10

2,094

48.05

617

48.00

2,947

47.95

317

47.90

828

47.85

750

47.80

1,599

47.75

469

47.70

741

47.65

696

47.60

1,288

47.55

228

47.50

1,143

47.45

209

47.40

555

47.35

169

47.30

924

47.25

828

47.20

1,275

47.15

810

47.10

3,093

47.05

319

47.00

1,892

46.95

318

46.90

857

46.85

75

46.80

1,519

46.75

639

46.70

991

46.65

606

46.60

1,586

46.55

914

46.50

2,879

46.45

1,771

46.40

1,340

46.35

1,133

46.30

3,455

46.25

747

46.20

1,549

46.15

792

46.10

3,587

46.05

902

46.00

5,313

45.95

834

45.90

1,624

45.85

717

45.80

2,077

45.75

816

45.70

2,967

45.65

1,016

45.60

3,292

45.55

1,317

45.50

4,254

45.45

965

45.40

1,686

45.35

1,915

45.30

2,245

45.25

1,352

45.20

2,628

45.15

1,436

45.10

4,088

45.05

1,423

45.00P1

8,406

44.95

775

44.90

1,830

44.85

873

44.80

1,177

44.75

397

44.70

1,091

44.65

872

44.60

1,689

44.55

539

44.50

2,166

44.45

228

44.40

645

44.35

1,255

44.30

990

44.25

237

44.20

488

44.15

54

44.10

947

44.05

68

44.00

1,243

43.95

2,863

43.90

402

43.85

222

43.80#

520

43.75

43

43.70

241

43.65

131

43.60

221

43.55

158

43.50

483

43.45

76

43.40

496

43.35

130

43.30

19

43.25

9

43.10

4

43.05

20

43.00

310

42.95

179

42.90

143

42.85

18

42.80

230

42.75

75

42.70

53

42.65

365

42.60

658

42.55

239

42.50S1

1,069

42.45

329

42.40

507

42.35

326

42.30

722

42.25

163

42.20

482

42.15

221

42.10

318

42.05

189

42.00S2

987

41.90

172【揚智  

3041】 成交價

累計成交張數

54.50

1,359

54.40

580

54.30

39

54.20

1,888

54.10

1,076

54.00

5,574

53.90

2,753

53.80

2,224

53.70

4,325

53.60

3,084

53.50

4,230

53.40

3,505

53.30

4,310

53.20

4,772

53.10

3,732

53.00

7,917

52.90

4,148

52.80

4,568

52.70

4,219

52.60

4,515

52.50P1

9,950

52.40

6,901

52.30

5,656

52.20

7,970

52.10

3,561

52.00P2

9,779

51.90

5,767

51.80

4,906

51.70

4,206

51.60

5,114

51.50

8,600

51.40

5,467

51.30

3,756

51.20

4,521

51.10

2,649

51.00

4,996

50.90

2,633

50.80

3,378

50.70

5,837

50.60

2,465

50.50

6,242

50.40

2,393

50.30#

2,047

50.20

1,380

50.10

1,626

50.00S1

7,487

49.95

492

49.90

1,085

49.85

112

49.80

1,062

49.75

217

49.70

366

49.65

37

49.60

507

49.55

192

49.50

668

49.45

120

49.40

324

49.35

318

49.30

313

49.25

623

49.20

634

49.15

252

49.10

539

49.05

324

49.00S2

3,441

48.95

228

48.90

635

48.85

564

48.80

1,560

48.75

889

48.70

644

48.65

90

48.60

270

48.55

91

48.50

1,373

48.45

625

48.40

1,612

48.35

430

48.30

1,079

48.25

667

48.20

1,118

48.15

288

48.10

926

48.05

388

48.00

2,223

47.95

303

47.90

3,071

47.85

310

47.80

737

47.75

236

47.70

788

47.65

224

47.60

2,040

47.55

156

47.50

1,339

47.45

280

47.40

518

47.35

678

47.30

636

47.25

428

47.20

808

47.15

874

47.10

1,106

47.05

619

47.00

2,696

46.95

522

46.90

2,105

46.85

445

46.80

938

46.75

79

46.70

481

46.65

457

46.60

1,159

46.55

802

46.50

1,760

46.45

139

46.40

155

46.35

83

46.30

62

46.25

28

46.20

330

46.15

136

46.10

110

46.05

25

46.00

710【萬國  

3054】 成交價

累計成交張數

15.00

4

14.95

31

14.80

16

14.70

27

14.60

10

14.50

26

14.45

9

14.40

105

14.35

30

14.30P1

342

14.25

103

14.20

265

14.15

193

14.10

278

14.05

207

14.00P2

339

13.95

110

13.90

154

13.85

108

13.80

143

13.75

80

13.70

147

13.65

7

13.60

34

13.55

14

13.50

59

13.45

39

13.40

47

13.35

47

13.30#

60

13.25

30

13.20S1

105

13.15S2

40

13.10

4

13.05

8

13.00

23

12.95

1

12.90

4

12.85

12

12.70

2【聯傑  

3094】 成交價

累計成交張數

24.90

33

24.80

181

24.75

30

24.70

242

24.65

121

24.60

402

24.55

200

24.50

559

24.45

150

24.40

423

24.35

152

24.30

409

24.25

123

24.20

188

24.15

318

24.10

415

24.05

74

24.00

608

23.95

122

23.90

329

23.85

342

23.80

633

23.75

232

23.70

404

23.65

165

23.60

425

23.55

413

23.50

740

23.45

277

23.40

403

23.35

272

23.30

390

23.25

62

23.20

135

23.15

260

23.10

439

23.05

286

23.00P1

866

22.95

133

22.90

504

22.85

292

22.80P2

777

22.75

133

22.70

135

22.65

136

22.60

122

22.55

26

22.50

84

22.45

82

22.40

143

22.35

149

22.30

117

22.25

87

22.20

129

22.15

72

22.10

258

22.05

34

22.00

472

21.95

149

21.90

143

21.85

313

21.80

116

21.75

115

21.70#

94

21.65

154

21.60S2

178

21.55

22

21.50S1

189

21.45

25

21.40

136

21.35

90

21.30

118

21.25

91

21.20

140

21.00

10【景碩  

3189】 成交價

累計成交張數 107.50

591 107.00

2,434 106.50

3,869 106.00

7,046 105.50

6,435 105.00

5,692 104.50

5,010 104.00

5,176 103.50

3,071 103.00

4,597 102.50

4,164 102.00P1

14,775 101.50

3,967 101.00

3,862 100.50P2

7,392 100.00

7,014

99.90

1,417

99.80

2,175

99.70

1,088

99.60

1,266

99.50

1,927

99.40

631

99.30

773

99.20

2,361

99.10

875

99.00#

3,083

98.90

449

98.80

1,025

98.70

480

98.60

830

98.50

1,347

98.40

1,478

98.30

615

98.20

781

98.10

770

98.00S2

2,987

97.90

982

97.80

487

97.70

532

97.60

213

97.50

714

97.40

214

97.30

256

97.20

237

97.10

324

97.00S1

2,996

96.90

436

96.80

950

96.70

578

96.60

829

96.50

1,247

96.40

538

96.30

369

96.20

404

96.10

314

96.00

1,110

95.90

251

95.80

236

95.70

96

95.60

489

95.50

1,063

95.40

435

95.30

639

95.20

406

95.10

144

95.00

1,058

94.90

318

94.80

611

94.70

175

94.60

339

94.50

1,962

94.40

800

94.30

1,231

94.20

1,283

94.10

1,448

94.00

1,869

93.90

956

93.80

1,038

93.70

490

93.60

427

93.50

1,498

93.40

193

93.30

286

93.20

369

93.10

337

93.00

646

92.90

539

92.80

1,325

92.70

459

92.60

800

92.50

648

92.40

303

92.30

191

92.20

462

92.10

244

92.00

986

91.90

614

91.80

276

91.70

212

91.60

543

91.50

904

91.40

345

91.30

366

91.20

640

91.10

527

91.00

1,065

90.90

277

90.80

429

90.70

736

90.60

572

90.50

1,378

90.40

133

90.30

267

90.20

183

90.10

255

90.00

145【虹冠電 

3257】 成交價

累計成交張數

35.60

50

35.50

93

35.40

8

35.30

51

35.20

6

35.15

3

35.10

48

35.05

12

35.00

143

34.95

21

34.85

2

34.80

40

34.75

7

34.70

31

34.60

45

34.55

77

34.50

48

34.45

192

34.40

34

34.35

13

34.30

43

34.25

30

34.20

53

34.15

45

34.10

134

34.05

5

34.00

107

33.90

27

33.85

21

33.80P1

1,584

33.75

101

33.70

62

33.65

26

33.60

105

33.55

55

33.50

144

33.45

3

33.40

76

33.35

106

33.30

39

33.25

61

33.20

58

33.15

77

33.10

54

33.05

53

33.00

352

32.95

114

32.90

156

32.85

72

32.80

234

32.75

93

32.70

390

32.65

92

32.60

267

32.55

129

32.50

861

32.45

78

32.40

151

32.35

67

32.30

404

32.25

284

32.20

271

32.15

207

32.10

365

32.05

124

32.00

561

31.95

74

31.90

251

31.85

187

31.80

354

31.75

74

31.70

290

31.65

127

31.60

1,103

31.55

123

31.50

888

31.45

171

31.40

324

31.35

213

31.30

656

31.25

63

31.20

472

31.15

93

31.10

544

31.05

224

31.00P2

1,136

30.95

87

30.90

329

30.85

154

30.80

386

30.75

75

30.70

209

30.65

164

30.60

134

30.55

45

30.50

174

30.40

91

30.35

93

30.30

237

30.25

105

30.20

299

30.15

46

30.10

129

30.05

110

30.00

349

29.95

59

29.90

139

29.85

120

29.80

111

29.75

22

29.70

166

29.65

93

29.60

134

29.55

36

29.50

210

29.45

93

29.40

110

29.35

131

29.30

163

29.25

126

29.20

191

29.15

90

29.10

165

29.05

67

29.00

248

28.95

15

28.90#

120

28.85

66

28.80S1

166

28.75

38

28.70S2

99

28.65

19

28.60

91

28.55

34

28.50

87

28.45

5

28.40

32【創意  

3443】 成交價

累計成交張數 128.00

134 127.50

114 127.00

2,486 126.50

536 126.00

1,006 125.50

2,441 125.00

2,398 124.50

1,624 124.00

1,426 123.50

1,382 123.00

2,249 122.50

1,374 122.00

2,931 121.50

3,035 121.00

3,877 120.50

2,445 120.00P2

4,709 119.50

2,554 119.00

3,675 118.50P1

4,922 118.00

4,638 117.50

3,498 117.00

3,330 116.50

2,195 116.00

2,165 115.50#

705 115.00S1

266【華亞科 

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P2

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

5,204

8.74

1,496

8.73

1,881

8.72

1,850

8.71

2,700

8.70

9,280

8.69

2,189

8.68

1,374

8.67

136

8.66

705

8.65

2,652

8.64

1,425

8.63

1,488

8.62

825

8.61

2,439

8.60P1

26,330

8.59

1,346

8.58

1,406

8.57

741

8.56

1,472

8.55

1,373

8.54

446

8.53

409

8.52

209

8.51

608

8.50

4,769

8.49

2,875

8.48

1,968

8.47

1,798

8.46

1,319

8.45

2,276

8.44

1,534

8.43

1,798

8.42

1,605

8.41

1,688

8.40

2,982

8.39

378

8.38

353

8.37

237

8.36

1,461

8.35

2,568

8.34

1,260

8.33

1,118

8.32

1,105

8.31

1,115

8.30

4,348

8.29

1,240

8.28

931

8.27

1,699

8.26

2,104

8.25

3,315

8.24

5,672

8.23

964

8.22

347

8.21

640

8.20

1,296

8.19

527

8.18

597

8.17

683

8.16

1,477

8.15

2,471

8.14

506

8.13

1,037

8.12

607

8.11#

1,953

8.10

1,707

8.09

301

8.08

977

8.07

239

8.06

629

8.05

940

8.04

8,530

8.03

2,195

8.02

2,947

8.01

3,491

8.00

12,940

7.99

4,883

7.98

4,194

7.97

2,434

7.96

2,718

7.95

1,986

7.94

1,294

7.93

532

7.92

1,027

7.91

754

7.90

9,110

7.89

1,721

7.88

3,142

7.87

2,855

7.86

1,406

7.85

4,519

7.84

3,288

7.83

2,524

7.82

2,694

7.81

2,631

7.80

15,876

7.79

3,722

7.78

4,592

7.77

3,359

7.76

2,510

7.75

4,910

7.74

2,915

7.73

1,832

7.72

4,525

7.71

3,110

7.70

5,900

7.69

423

7.68

749

7.67

4,933

7.66

10,068

7.65

3,129

7.64

3,767

7.63

1,052

7.62

919

7.61

1,178

7.60

6,452

7.59

8,952

7.58

5,154

7.57

9,965

7.56

2,439

7.55

3,123

7.54

2,043

7.53

2,262

7.52

4,055

7.51

4,119

7.50

8,305

7.49

2,055

7.48

2,325

7.47

2,053

7.46

3,584

7.45

3,348

7.44

6,418

7.43

1,462

7.42

1,889

7.41

1,514

7.40

9,065

7.39

709

7.38

1,816

7.37

466

7.36

1,994

7.35

1,824

7.33

441

7.32

247

7.31

1,073

7.30

3,300

7.29

438

7.27

44

7.26

486

7.25

1,155

7.24

972

7.23

648

7.22

721

7.21

1,343

7.20

7,098

7.19

2,909

7.18

4,381

7.17

3,716

7.16S1

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10S2

21,248

7.09

2,344

7.08

3,010

7.07

746

7.06

1,710

7.05

2,875

7.04

491

7.03

3,084

7.02

1,108

7.01

1,150

7.00

3,103

6.99

493

6.98

806

6.97

69

6.96

114

6.95

582

6.94

72

6.92

301

6.90

894

6.89

452

6.88

4,122

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511

6.64

8,910

6.63

2,271

6.62

1,739

6.61

493

6.60

2,655

6.59

1,932

6.58

363

6.57

488

6.56

334

6.55

506

6.54

268

6.53

557

6.52

241

6.51

835

6.50

2,044

6.49

500

6.48

50

6.47

16

6.45

593

6.44

233

6.43

83

6.42

261

6.41

646

6.40

356

6.39

163

6.38

384

6.36

374

6.35

1,189

6.34

456

6.33

299【綠能  

3519】 成交價

累計成交張數

45.75

47

45.70

165

45.65

393

45.60

339

45.55

424

45.50

1,457

45.45

933

45.40

1,155

45.35

963

45.30

1,273

45.25

223

45.20

190

45.15

359

45.10

274

45.05

292

45.00

2,350

44.95

353

44.90

546

44.85

638

44.80

1,433

44.75

286

44.70

477

44.65

476

44.60

1,161

44.55

318

44.50

2,037

44.45

106

44.40

337

44.35

77

44.30

286

44.25

39

44.20

597

44.15

136

44.10

426

44.05

34

44.00

1,479

43.95

428

43.90

798

43.85

906

43.80

1,622

43.75

639

43.70

1,237

43.65

1,076

43.60

1,345

43.55

1,283

43.50

2,120

43.45

884

43.40

502

43.35

314

43.30

959

43.25

497

43.20

994

43.15

360

43.10

847

43.05

158

43.00

1,921

42.95

483

42.90

1,847

42.85

246

42.80

1,824

42.75

627

42.70

1,057

42.65

1,432

42.60

2,472

42.55

505

42.50

2,357

42.45

672

42.40

1,285

42.35

689

42.30

1,628

42.25

847

42.20

1,071

42.15

888

42.10

1,404

42.05

498

42.00P1

3,862

41.95

1,234

41.90

1,280

41.85

722

41.80

2,248

41.75

752

41.70

1,402

41.65

697

41.60

1,544

41.55

736

41.50

1,477

41.45

606

41.40

1,979

41.35

501

41.30

925

41.25

682

41.20

927

41.15

444

41.10

1,179

41.05

471

41.00P2

3,351

40.95

351

40.90

1,082

40.85

867

40.80

1,872

40.75

1,705

40.70

2,019

40.65

1,476

40.60

2,852

40.55

660

40.50

2,318

40.45

610

40.40

1,905

40.35

1,000

40.30

3,138

40.25

766

40.20

1,159

40.15

546

40.10

2,036

40.05

324

40.00

2,346

39.95

643

39.90

1,176

39.85

303

39.80

1,351

39.75

368

39.70

763

39.65

170

39.60

420

39.55

124

39.50

1,147

39.45

197

39.40

659

39.35

123

39.30

628

39.25

168

39.20

904

39.15

436

39.10

397

39.05

62

39.00

1,575

38.95

317

38.90

809

38.85

936

38.80

902

38.75

73

38.70

332

38.65

68

38.60

432

38.55

247

38.50

1,232

38.45

390

38.40

966

38.35

421

38.30

995

38.25

532

38.20

622

38.15

679

38.10

1,044

38.05

566

38.00

3,008

37.95

251

37.90

230

37.85

146

37.80

347

37.75

95

37.70

788

37.65

222

37.60

333

37.55

149

37.50

921

37.45

451

37.40

1,006

37.35

805

37.30

1,572

37.25

1,375

37.20

965

37.15

275

37.10#

835

37.05

347

37.00S1

1,798

36.95S2

1,162

36.80

119

36.75

105

36.70

50

36.60

21

36.50

74

36.45

17

36.40

10

36.30

54

36.25

25

36.20

55

36.15

22

36.10

6

36.00

29

35.80

7

35.75

12

35.70

20

35.65

20

35.60

382

35.50

61【台勝科 

3532】 成交價

累計成交張數

44.70

11

44.60

27

44.55

1

44.50

69

44.45

6

44.40

18

44.30

54

44.25

13

44.20

79

44.15

8

44.10

40

44.05

6

44.00

72

43.95

1

43.90

71

43.85

12

43.80

105

43.75

13

43.70

69

43.65

32

43.60

19

43.55

3

43.50

65

43.45

10

43.40

78

43.35

20

43.30

128

43.25

62

43.20

156

43.15

37

43.10

87

43.05

29

43.00

310

42.95

32

42.90

243

42.85

36

42.80

221

42.75

39

42.70

83

42.65

38

42.60

148

42.55

68

42.50P1

425

42.45

56

42.40

119

42.35

45

42.30

95

42.25

28

42.20

126

42.15

35

42.10

97

42.05

27

42.00

324

41.95

32

41.90

144

41.85

33

41.80

130

41.75

48

41.70

181

41.65

45

41.60

196

41.55

62

41.50

323

41.45

99

41.40

203

41.35

99

41.30

273

41.25

62

41.20

222

41.15

38

41.10

180

41.05

78

41.00P2

327

40.95

40

40.90

119

40.85

28

40.80

77

40.75

86

40.70

167

40.65

19

40.60

83

40.55

14

40.50

157

40.45

22

40.40

101

40.35

41

40.30

99

40.25#

22

40.20

93

40.15

68

40.10S2

125

40.05

26

40.00

123

39.95

8

39.90

50

39.85

14

39.80S1

193

39.75

12

39.70

17

39.65

8

39.60

19

39.50

47

39.45

2

39.40

20

39.35

4

39.30

28

39.25

13

39.20

87

39.15

16

39.10

27

39.05

14

39.00

77

38.90

11

38.85

36

38.80

10

38.75

6

38.70

2

38.65

10

38.60

50

38.55

25

38.50

5

38.20

1【旭曜  

3545】 成交價

累計成交張數

41.65

28

41.60

75

41.55

37

41.50

1,160

41.45

159

41.40

288

41.35

65

41.30

392

41.25

112

41.20

450

41.15

121

41.10

677

41.05

344

41.00

1,786

40.95

400

40.90

572

40.85

187

40.80

1,006

40.75

162

40.70

1,061

40.65

373

40.60

886

40.55

176

40.50

1,048

40.45

176

40.40

489

40.35

328

40.30

939

40.25

488

40.20

741

40.15

363

40.10

549

40.05

379

40.00P1

2,150

39.95

298

39.90

519

39.85

232

39.80

291

39.75

49

39.70

394

39.65

859

39.60

630

39.55

81

39.50

227

39.45

107

39.40

90

39.35

48

39.30

657

39.25

262

39.20

340

39.15

99

39.10

339

39.05

143

39.00

986

38.95

445

38.90

537

38.85

229

38.80

975

38.75

221

38.70

529

38.65

324

38.60

949

38.55

353

38.50

1,749

38.45

683

38.40

1,007

38.35

551

38.30

539

38.25

342

38.20

664

38.15

314

38.10

1,023

38.05

911

38.00P2

2,097

37.95

320

37.90

829

37.85

681

37.80

1,518

37.75

252

37.70

511

37.65

297

37.60#

969

37.55

333

37.50S1

1,214

37.45

590

37.40S2

1,195

37.35

328

37.30

720

37.25

471

37.20

981

37.15

551

37.10

838

37.05

310

37.00

1,007

36.95

266

36.90

191

36.85

40

36.80

213

36.75

13

36.70

158

36.65

96

36.60

214

36.55

169

36.50

382

36.45

147

36.40

97

36.35

598

36.30

307

36.25

189

36.20

394

36.15

183

36.10

405

36.05

318

36.00

946

35.95

134

35.90

213

35.85

43

35.80

76

35.75

26

35.70

77

35.65

8

35.60

20

35.50

64

35.45

60【全智科 

3559】 成交價

累計成交張數

24.10

928

23.90P1

3,353

23.85

306

23.80

472

23.75P2

1,833

23.70

696

23.65

107

23.60

1,226

23.55

511

23.50

1,113

23.45

505

23.40

536

23.35

433

23.30

297

23.25

126

23.20#

1,243

23.15

328

23.10

528

23.05

104

23.00

1,074

22.95

256

22.90

499

22.85

454

22.80

331

22.75

133

22.70

175

22.65

22

22.60

286

22.55

9

22.50

57

22.35S1

5,138

22.30

190

21.40

484

21.35

305

21.30

1,049

21.25

347

21.20

1,009

21.15

555

21.10

859

21.05

351

21.00

2,472

20.95

524

20.90S2

2,747

20.85

1,217

20.80

1,628

20.75

366

20.70

441

20.65

328

20.60

288

20.55

90

20.50

483

20.45

310

20.40

1,615

20.35

614

20.30

565

20.25

247

20.20

1,548

20.15

672

20.10

1,230

20.05

739

20.00

1,102

19.95

436

19.90

1,145

19.85

891

19.80

2,072

19.75

1,841

19.70

2,668

19.65

2,084

19.60

2,687

19.55

1,687

19.50

2,167

19.45

1,031

19.40

1,642

19.35

844

19.30

1,084

19.25

607

19.20

1,016

19.15

800

19.10

1,097

19.05

636

19.00

1,275

18.95

167

18.90

639

18.85

320

18.80

248

18.75

134

18.70

287

18.65

224

18.60

410

18.55

194

18.50

486

18.45

79

18.40

283

18.35

80

18.30

151

18.25

21

18.20

50

18.15

59

18.10

18【尚志  

3579】 成交價

累計成交張數

51.70

184

51.60

93

51.30

181

51.20

70

51.10

109

51.00

213

50.90

11

50.80

456

50.70

17

50.60

151

50.50

17

50.40

180

50.30

185

50.20

301

50.10

185

50.00

1,464

49.95

149

49.90

94

49.85

70

49.80

241

49.75

125

49.70

184

49.65

65

49.60

285

49.55

58

49.50

475

49.45

29

49.40

180

49.35

38

49.30

207

49.25

32

49.20

244

49.15

166

49.10

283

49.05

41

49.00

543

48.95

125

48.90

73

48.85

35

48.80

163

48.75

128

48.70

109

48.65

108

48.60

104

48.55

31

48.50

204

48.45P2

1,755

48.40

102

48.35

91

48.30

188

48.25

283

48.20

239

48.15

30

48.10

57

48.05

37

48.00

545

47.95

173

47.90

563

47.85

106

47.80

433

47.75

180

47.70

530

47.65

63

47.60

462

47.55

116

47.50

595

47.45

41

47.40

773

47.35

382

47.30

422

47.25

292

47.20

178

47.15

104

47.10

70

47.05

24

47.00

542

46.95

370

46.90

148

46.85

754

46.80

320

46.75

89

46.70

407

46.65

15

46.60

384

46.55

77

46.50

377

46.45

1,003

46.40

92

46.35

29

46.30

178

46.25

16

46.20

181

46.15

98

46.10

95

46.05

119

46.00

1,050

45.95

174

45.90

638

45.85

148

45.80

427

45.75

187

45.70

289

45.65

154

45.60

596

45.55

96

45.50

764

45.45

80

45.40

586

45.35

67

45.30P1

3,659

45.25

364

45.20

418

45.15

176

45.10

404

45.05

240

45.00

1,626

44.95

113

44.90

123

44.85

149

44.80

192

44.75

128

44.70

569

44.65

100

44.60

387

44.55

132

44.50

1,258

44.45

84

44.40

361

44.35

168

44.30

1,038

44.25

126

44.20

192

44.15

91

44.10

292

44.05

166

44.00

839

43.95

52

43.90

198

43.85

26

43.80

297

43.75

1

43.70

82

43.65

126

43.60

231

43.55

94

43.50

443

43.45

52

43.40

168

43.35

35

43.30

251

43.25

211

43.20

306

43.15

102

43.10

365

43.05

99

43.00

749

42.95

99

42.90

105

42.85

77

42.80

254

42.75

56

42.70

162

42.65

100

42.60#

521

42.55

77

42.50

745

42.45

97

42.40

315

42.35S1

1,068

42.30

316

42.25

232

42.20

194

42.15

103

42.10

293

42.05

70

42.00

530

41.95

48

41.90

76

41.85

134

41.80

261

41.75

125

41.70

179

41.65

110

41.60

185

41.55

31

41.50

456

41.45

77

41.40

365

41.35

120

41.30

347

41.25

136

41.20

329

41.15

262

41.10

325

41.05

149

41.00S2

790

40.95

179

40.90

192

40.85

120

40.80

293

40.75

84

40.70

302

40.65

70

40.60

170

40.55

111

40.50

258

40.45

59

40.40

143

40.35

96

40.30

446

40.25

64

40.20

249

40.15

233

40.10

145

40.05

65

40.00

425

39.95

25

39.90

90

39.85

38

39.80

258

39.75

23

39.70

53

39.65

52

39.60

222

39.55

14

39.50

168【通嘉  

3588】 成交價

累計成交張數

65.00

18

64.90

1

64.80

19

64.70

1

64.60

11

64.50

23

64.30

10

64.20

14

64.10

5

64.00

106

63.90

86

63.80

45

63.70

67

63.60

67

63.50

208

63.40

151

63.30

176

63.20

97

63.10

48

63.00P1

359

62.90

111

62.80

151

62.70

107

62.60

112

62.50

197

62.40

62

62.30

113

62.20

108

62.10

185

62.00P2

349

61.90

55

61.80

68

61.70

101

61.60

126

61.50

192

61.40

104

61.30

61

61.20

132

61.10

69

61.00

113

60.90

19

60.80

86

60.70

42

60.60

21

60.50

48

60.40

11

60.30

1

60.10

3

60.00

1

59.60

2

59.40

8

59.30

11

59.20

8

59.10

2

59.00

6

58.90

6

58.60

14

58.50

12

58.40

5

58.30

6

58.20

22

58.10

18

58.00

109

57.90

41

57.80

58

57.70

102

57.60

80

57.50

145

57.40

27

57.30#

51

57.20S2

119

57.10

109

57.00S1

201

56.90

42

56.80

64

56.70

16

56.60

9

56.50

5

56.20

3

56.10

5

56.00

6【奕力  

3598】 成交價

累計成交張數

93.80

89

93.50

104

93.40

85

93.20

107

93.00

497

92.90

168

92.80

279

92.70

50

92.60

287

92.50

753

92.40

485

92.30

339

92.20

221

92.10

400

92.00P1

2,552

91.90

600

91.80

784

91.70

590

91.60

490

91.50

774

91.40

574

91.30

418

91.20

525

91.10

221

91.00

1,435

90.90

711

90.80

806

90.70

677

90.60

1,004

90.50

1,933

90.40

495

90.30

350

90.20

522

90.10

547

90.00P2

2,090

89.90

482

89.80

753

89.70

616

89.60

546

89.50

1,166

89.40

485

89.30

435

89.20

862

89.10

543

89.00

1,271

88.90

476

88.80

584

88.70

440

88.60

825

88.50

1,319

88.40

903

88.30

571

88.20

722

88.10

548

88.00

1,397

87.90

501

87.80

488

87.70

462

87.60

384

87.50

729

87.40

643

87.30

588

87.20

733

87.10

592

87.00

1,211

86.90

602

86.80

623

86.70

417

86.60

659

86.50

1,306

86.40

656

86.30

651

86.20

1,079

86.10

777

86.00

1,876

85.90

660

85.80

949

85.70

769

85.60#

1,153

85.50S1

1,480

85.40

872

85.30

647

85.20

591

85.10

400

85.00

928

84.90

127

84.80

414

84.70

140

84.60

305

84.50

245

84.40

212

84.30

490

84.20

214

社群留言