盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
18.50
167
18.45
154
18.40P1
1,897
18.35
112
18.30
249
18.25
64
18.20
399
18.15
129
18.10
400
18.05
137
18.00P2
1,347
17.95
294
17.90
599
17.85
401
17.80
1,031
17.75
114
17.70
354
17.65
176
17.60
669
17.55
270
17.50
1,043
17.45
242
17.40
688
17.35
257
17.30
501
17.25
117
17.20
556
17.15
226
17.10
311
17.05
73
17.00
706
16.95
45
16.90
203
16.85
56
16.80
359
16.75
95
16.70
403
16.65
298
16.60
266
16.55
135
16.50
281
16.45
108
16.40
148
16.35
151
16.30
249
16.20
18
16.15
43
16.10
92
16.05
43
16.00
282
15.95
145
15.90
569
15.85
442
15.80
830
15.75
383
15.70
771
15.65
569
15.60
517
15.55
147
15.50
286
15.40
53
15.35
1
15.30
54
15.25
222
15.20
372
15.15
74
15.10
171
15.05
193
15.00
349
14.95
192
14.90#
239
14.85
151
14.80S1
380
14.75
108
14.70
220
14.65
138
14.60
165
14.55
171
14.50S2
363
14.45
102
14.40
196
14.35
125
14.30
37
14.25
17
14.20
7
14.10
47
14.05
4
14.00
23【F-茂林
4935】 成交價
累計成交張數
61.80P1
2,905
61.70
214
61.60
67
61.50
332
61.40
177
61.30
147
61.20P2
964
61.10
363
61.00#
1,735
60.90
409
60.80
489
60.70
247
60.60
228
60.50
502
60.40
490
60.30
326
60.20
252
60.10
219
60.00
864
59.90
26
59.80
212
59.70
16
59.60
39
59.50
149
59.40
47
59.30
83
59.20
620
59.00
219
58.70
35
58.50
49
57.80S2
6,719
57.70
261
57.60
66
57.50
42
54.10S1
9,813
54.00
34
50.60
1,725
50.40
75
50.30
438
50.20
53
50.10
166
50.00
420
49.90
97
49.70
36
49.60
12
49.50
484
49.40
50
49.30
105
49.20
56
49.15
27
49.10
186
49.05
9
49.00
77
48.90
14
48.80
49
48.70
52
48.60
32
48.50
357
48.40
61
48.20
107
48.10
68
48.05
48
48.00
253
47.95
47
47.90
115
47.85
10
47.80
134
47.75
174
47.70
70
47.65
52
47.60
367
47.55
96
47.50
215
47.45
253
47.40
301
47.35
301
47.30
284
47.25
74
47.20
96
47.15
173
47.10
198
47.05
93
47.00
564
46.95
197
46.90
68
46.85
18
46.80
93
46.75
18
46.70
55
46.60
110
46.55
140
46.50
146
46.45
140
46.40
70
46.35
86
46.30
112
46.25
62
46.20
39
46.15
4
46.10
56
46.05
196
46.00
262
45.95
40
45.90
90
45.85
38
45.80
186
45.75
116
45.70
597
45.65
141
45.60
209
45.55
189
45.50
573
45.45
192
45.40
445
45.35
242
45.30
561
45.25
184
45.20
582
45.15
216
45.10
455
45.05
132
45.00
1,089
44.95
89
44.90
322
44.85
225
44.80
648
44.75
137
44.70
207
44.65
100
44.60
286
44.55
51
44.50
338
44.45
56
44.40
88
44.35
22
44.30
156
44.25
46
44.20
281
44.15
55
44.10
255
44.05
62
44.00
1,022
43.95
188
43.90
766
43.85
196
43.80
253
43.75
157
43.70
259
43.65
135
43.60
144
43.55
173
43.50
476
43.45
172
43.40
182
43.35
30
43.30
230
43.25
5
43.20
125
43.15
18
43.10
77
43.05
59
43.00
294
42.95
57
42.90
123
42.85
78
42.80
61
42.75
11
42.70
48
42.65
18
42.60
51
42.55
17
42.50
120
42.45
53
42.40
68
42.35
55
42.30
26
42.25
38
42.20
56
42.15
22
42.10
85
42.05
160
42.00
689
41.95
46
41.90
79
41.85
82
41.80
35
41.75
19
41.70
55
41.65
5
41.60
31
41.55
72
41.50
129【嘉彰
4942】 成交價
累計成交張數
52.50
37
52.40
98
52.30
235
52.20
473
52.10
386
52.00
774
51.90
272
51.80
526
51.70
174
51.60
386
51.50
406
51.40
538
51.30
429
51.20
603
51.10
300
51.00
931
50.90
304
50.80
731
50.70
1,103
50.60
841
50.50
826
50.40
806
50.30
1,238
50.20
1,172
50.10
1,215
50.00P1
1,990
49.95
737
49.90
1,360
49.85
637
49.80
1,222
49.75
501
49.70
1,070
49.65
741
49.60
1,169
49.55
562
49.50P2
1,705
49.45
516
49.40
1,198
49.35
1,697
49.30
984
49.25
470
49.20
696
49.15
287
49.10
874
49.05
180
49.00
1,117
48.95
294
48.90
530
48.85
111
48.80
468
48.75
314
48.70
612
48.65
258
48.60
707
48.55
57
48.50
627
48.45
168
48.40
388
48.35
66
48.30
491
48.25
282
48.20
536
48.15
249
48.10
1,146
48.05
282
48.00
1,156
47.95
106
47.90
258
47.85
85
47.80
411
47.75
141
47.70
118
47.65
148
47.60
193
47.55
126
47.50#
613
47.45
241
47.40
224
47.35
182
47.30
181
47.25
146
47.20S2
321
47.15
264
47.10
240
47.05
139
47.00S1
601
46.95
21
46.90
191
46.85
100
46.80
170
46.75
56
46.70
105
46.65
26
46.60
131
46.50
65
46.45
3
46.40
12
46.35
5
46.30
3
46.25
7【光鋐
4956】 成交價
累計成交張數
45.75P2
1,091
45.70
289
45.65
8
45.60
150
45.55
15
45.50
118
45.45
47
45.40
121
45.35
1
45.30
92
45.25
4
45.20
107
45.15
22
45.10
68
45.05
47
45.00
580
44.95
130
44.90
175
44.85
32
44.80
233
44.75
24
44.70
269
44.65
11
44.60
243
44.55
18
44.50
641
44.45
85
44.40
687
44.35
36
44.30
120
44.20
182
44.15
79
44.10
192
44.05
36
44.00
914
43.95
117
43.90
332
43.85
112
43.80
192
43.75
13
43.70
132
43.65
1
43.60
236
43.55
68
43.50
281
43.45
53
43.40
120
43.35
27
43.30
152
43.25
45
43.20
94
43.15
20
43.10
210
43.05
48
43.00
380
42.95
75
42.90
179
42.85
45
42.80
959
42.75
14
42.70
66
42.65
38
42.60
122
42.55
10
42.50
374
42.45
113
42.40
96
42.35
28
42.30
128
42.25
16
42.20
175
42.15
42
42.10
113
42.05
1
42.00
646
41.95
63
41.90
219
41.85
73
41.80
311
41.75
34
41.70
399
41.65
210
41.60
670
41.55
235
41.50P1
1,127
41.45
293
41.40
548
41.35
137
41.30
716
41.25
256
41.20
770
41.15
122
41.10#
566
41.05
187
41.00S2
1,994
40.95
374
40.90
698
40.85
280
40.80
881
40.75
133
40.70
667
40.65
316
40.60
423
40.55
62
40.50
550
40.45
263
40.40
559
40.35
97
40.30
520
40.25
282
40.20
446
40.15
123
40.10
358
40.05
209
40.00
1,570
39.95
221
39.90
968
39.85
357
39.80
993
39.75
207
39.70
616
39.65
289
39.60
777
39.55
463
39.50
1,115
39.45
347
39.40
734
39.35
307
39.30
738
39.25
231
39.20
806
39.15
410
39.10
722
39.05
258
39.00S1
2,473
38.95
146
38.90
944
38.85
275
38.80
616
38.75
113
38.70
768
38.65
247
38.60
718
38.55
237
38.50
1,036
38.45
257
38.40
484
38.35
149
38.30
348
38.25
109
38.20
457
38.15
273
38.10
214
38.05
101
38.00
376
37.95
8
37.90
162
37.85
28
37.80
172
37.75
65
37.70
186
37.65
95
37.60
128
37.55
53
37.50
372
37.45
17
37.40
22
37.35
17
37.30
57
37.20
24
37.10
3【奇美材
4960】 成交價
累計成交張數
41.05
104
41.00
746
40.95
69
40.90
122
40.85
17
40.80
49
40.75
7
40.70
207
40.65
65
40.60
148
40.55
23
40.50
468
40.45
42
40.40
101
40.35
87
40.30
689
40.25
1,080
40.20
1,062
40.15
111
40.10
844
40.05
240
40.00P2
3,977
39.95
668
39.90
1,233
39.85
261
39.80
785
39.75
126
39.70
572
39.65
480
39.60
1,220
39.55
148
39.50
2,156
39.45
676
39.40
1,049
39.35
951
39.30
1,456
39.25
467
39.20
1,857
39.15
1,016
39.10
1,240
39.05
608
39.00
3,633
38.95
281
38.90
657
38.85
379
38.80
1,718
38.75
486
38.70
827
38.65
827
38.60
741
38.55
696
38.50
2,328
38.45
321
38.40
801
38.35
248
38.30
843
38.25
609
38.20
1,914
38.15
476
38.10
630
38.05
24
38.00
3,715
37.95
511
37.90
779
37.85
264
37.80
864
37.75
264
37.70
771
37.65P1
5,115
37.60
1,074
37.55
113
37.50
1,986
37.45
404
37.40#
775
37.35
219
37.30
873
37.25
284
37.20
1,697
37.15
202
37.10
1,109
37.05
583
37.00
2,792
36.95
134
36.90
445
36.85
441
36.80
633
36.75
735
36.70
125
36.65
12
36.60
210
36.55
24
36.50
343
36.40
159
36.35
39
36.30
314
36.25
195
36.20
282
36.15
65
36.10
983
36.05
498
36.00
3,370
35.95
261
35.90
835
35.85
430
35.80
1,158
35.75
257
35.70
398
35.65
112
35.60
849
35.55
229
35.50
2,462
35.45
224
35.40
807
35.35
680
35.30
1,761
35.25
361
35.20
2,795
35.15
835
35.10
1,958
35.05
585
35.00S2
4,282
34.95
520
34.90
695
34.85
268
34.80
1,211
34.75
714
34.70
716
34.65
308
34.60
622
34.55
813
34.50S1
4,954
34.45
612
34.40
622
34.35
886
34.30
1,693
34.25
640
34.20
1,673
34.15
436
34.10
985
34.05
270
34.00
3,631
33.95
652
33.90
1,150
33.85
1,483
33.80
1,982
33.75
491
33.70
1,326
33.65
364
33.60
831
33.55
304
33.50
2,390
33.45
596
33.40
1,357
33.35
243
33.30
1,492
33.25
395
33.20
1,855
33.15
552
33.10
1,307
33.05
3,656
33.00
3,091
32.95
715
32.90
1,540
32.85
456
32.80
823
32.75
180
32.70
115
32.65
567
32.60
251
32.55
161
32.50
639
32.45
265
32.40
293
32.35
230
32.30
378
32.25
125
32.20
381
32.15
100
32.10
174
32.05
176
32.00
1,417
31.95
223
31.90
285
31.85
180
31.80
273
31.75
24
31.70
309
31.65
346
31.60
97
31.55
105
31.50
311
31.40
232【慧友
5484】 成交價
累計成交張數
13.50
22
13.45
117
13.40P2
352
13.35P1
571
13.30
107
13.25
72
13.20
103
13.15
52
13.10
256
13.05
111
13.00#
656
12.95
282
12.90
222
12.85
304
12.80S2
380
12.75
286
12.70
218
12.65S1
902
12.60
177
12.55
82
12.50
203
12.45
74
12.40
186
12.35
53
12.30
81
12.25
31
12.20
53
12.15
39
12.10
114
12.05
27
12.00
158
11.95
59
11.90
58
11.85
43
11.80
78
11.75
63
11.70
98【彩晶
6116】 成交價
累計成交張數
4.10
935
4.09
5,830
4.08
3,186
4.07
1,259
4.06
5,791
4.05
13,899
4.04
19,702
4.03
4,859
4.02
3,696
4.01
5,052
4.00
19,795
3.99
15,708
3.98
17,143
3.97
17,565
3.96
13,319
3.95
9,159
3.94
4,570
3.93
3,899
3.92
3,075
3.91
1,694
3.90
10,227
3.89P1
32,686
3.88
3,789
3.87
5,284
3.86P2
28,719
3.85
10,317
3.84
4,617
3.83
4,415
3.82
6,178
3.81
8,498
3.80
15,899
3.79
10,666
3.78
7,820
3.77
6,656
3.76
6,125
3.75
7,890
3.74
5,974
3.73
6,824
3.72
5,248
3.71
2,827
3.70
24,475
3.69
7,766
3.68
19,172
3.67
6,094
3.66
7,586
3.65#
15,562
3.64
39,901
3.63
21,182
3.62
2,493
3.61
9,147
3.60
11,109
3.59
12,960
3.58
21,190
3.57
12,542
3.56
6,108
3.55
12,368
3.54
12,963
3.53S2
59,512
3.52
18,998
3.51
14,046
3.50
44,702
3.49
23,230
3.48S1
67,054
3.47
27,065
3.46
22,773
3.45
29,828
3.44
13,775
3.43
19,243
3.42
9,147
3.41
23,888
3.40
30,129
3.39
52,224
3.38
11,967
3.37
12,654
3.36
9,337
3.35
13,588
3.34
7,671
3.33
10,864
3.32
7,591
3.31
5,983
3.30
32,801
3.29
15,074
3.28
17,302
3.27
14,258
3.26
19,098
3.25
10,379
3.24
6,031
3.23
4,015
3.22
5,127
3.21
10,415
3.20
14,982
3.19
6,139
3.18
7,277
3.17
13,298
3.16
46,283
3.15
7,200
3.14
3,779
3.13
5,510
3.12
8,505
3.11
1,255
3.10
5,980
3.09
754
3.08
1,009
3.07
476
3.06
549
3.05
723
3.02
487
3.01
582
3.00
2,446【輔祥
6120】 成交價
累計成交張數
22.75
431
22.70
189
22.65
704
22.60
616
22.55
719
22.50
1,496
22.45
1,423
22.40
1,909
22.35
1,488
22.30
1,592
22.25
932
22.20
427
22.15
520
22.10
1,603
22.05
460
22.00
2,124
21.95
570
21.90
1,267
21.85
3,261
21.80
1,177
21.75
466
21.70
669
21.65
1,005
21.60
2,913
21.55
1,770
21.50
2,327
21.45
2,195
21.40
4,533
21.35
4,097
21.30P1
5,380
21.25
3,182
21.20P2
5,305
21.15
2,599
21.10
2,148
21.05
1,497
21.00
2,957
20.95
1,532
20.90
2,284
20.85
1,774
20.80
2,498
20.75
1,273
20.70
2,506
20.65
2,145
20.60
4,267
20.55
1,989
20.50
3,394
20.45
1,625
20.40
2,840
20.35
1,987
20.30
2,235
20.25
899
20.20
1,270
20.15
1,039
20.10
1,664
20.05
889
20.00
2,157
19.95
814
19.90#
716
19.85S2
93
19.80S1
112【悠克
6131】 成交價
累計成交張數
14.80
43
14.75
19
14.70
64
14.65
25
14.60
139
14.55
137
14.50
295
14.45
94
14.40
103
14.35
155
14.30
175
14.25
238
14.20P2
328
14.15
252
14.10
303
14.05
190
14.00P1
459
13.95
134
13.90
46
13.85
25
13.80
22
13.75
6
13.70
6
13.65
33
13.60#
115
13.55S2
123
13.50S1
259
13.45
111
13.40
41
13.35
14
13.30
17
13.25
10
13.00
23【華興
6164】 成交價
累計成交張數
18.70
306
18.65P1
6,150
18.60
994
18.55
615
18.50P2
4,504
18.45
730
18.40
968
18.35
329
18.30
170
18.25
155
18.20
366
18.15
577
18.10
518
18.05
391
18.00
1,061
17.95
199
17.90
731
17.85
343
17.80
1,731
17.75
911
17.70
1,749
17.65
777
17.60
1,919
17.55
1,288
17.50
2,315
17.45
1,995
17.40#
1,913
17.35
987
17.30S1
1,207
17.25
486
17.20
466
17.15
492
17.10S2
1,104
17.05
911
17.00
660
16.95
412
16.90
531
16.85
248
16.80
106
16.75
147
16.70
318
16.65
141
16.60
454
16.55
190
16.50
261
16.45
130
16.40
409
16.35
319
16.30
177
16.25
102
16.20
136
16.15
150
16.10
341
16.05
109
16.00
163
15.95
55
15.90
2
15.75
28【宏齊
6168】 成交價
累計成交張數
21.80
24
21.75
81
21.70
444
21.65
193
21.60
773
21.55
293
21.50
940
21.45
373
21.40P1
4,249
21.35
646
21.30
908
21.25
485
21.20P2
1,158
21.15
448
21.10
479
21.05
237
21.00
671
20.95
306
20.90
712
20.85
225
20.80
1,001
20.75
485
20.70#
1,499
20.65
605
20.60
1,149
20.55
910
20.50
1,474
20.45
653
20.40
1,631
20.35
1,318
20.30
1,966
20.25
927
20.20S1
2,130
20.15
1,464
20.10
1,977
20.05
881
20.00S2
2,058
19.95
528
19.90
614
19.85
480
19.80
475
19.75
246
19.70
493
19.65
315
19.60
480
19.55
290
19.50
679
19.45
447
19.40
479
19.35
357
19.30
431
19.25
177
19.20
259
19.15
271
19.10
434
19.05
165
19.00
496
18.95
37
18.90
281
18.85
94
18.80
406
18.75
48
18.70
121
18.65
129
18.60
113
18.55
20
18.50
38
18.45
10
18.40
63
18.35
1
18.30
64
18.25
9
18.10
2
18.05
1
17.80
99【瑞儀
6176】 成交價
累計成交張數 135.50
34 135.00
1,161 134.50
888 134.00
864 133.50
1,336 133.00
1,702 132.50
1,894 132.00
4,471 131.50
4,474 131.00P2
9,191 130.50
6,602 130.00
4,957 129.50
4,011 129.00
5,353 128.50
4,841 128.00P1
10,313 127.50
6,537 127.00#
7,957 126.50
4,928 126.00S1
7,600 125.50
4,846 125.00S2
5,785 124.50
3,843 124.00
4,209 123.50
3,116 123.00
3,492 122.50
2,318 122.00
5,418 121.50
3,172 121.00
4,566 120.50
3,336 120.00
4,488 119.50
2,330 119.00
2,394 118.50
1,673 118.00
1,758 117.50
724 117.00
1,056 116.50
586 116.00
1,490 115.50
1,495 115.00
377 114.50
384 114.00
200 113.50
231 113.00
172 112.50
15【今國光
6209】 成交價
累計成交張數
49.35P2
3,543
49.30
90
49.25
135
49.20
538
49.15
21
49.10
250
49.05
83
49.00
899
48.95
189
48.90
306
48.85
407
48.80
578
48.75
210
48.70
229
48.65
28
48.60
310
48.55
66
48.50
623
48.45
124
48.40
455
48.35
487
48.30
409
48.25
124
48.20
609
48.15
291
48.10
460
48.05
446
48.00
1,550
47.95
194
47.90
540
47.85
218
47.80
767
47.75
86
47.70
341
47.65
626
47.60
874
47.55
255
47.50
2,068
47.45
575
47.40
867
47.35
310
47.30
966
47.25
412
47.20
1,287
47.15
480
47.10
1,122
47.05
638
47.00P1
4,461
46.95
736
46.90
2,235
46.85
600
46.80
1,524
46.75
640
46.70
1,476
46.65
690
46.60
1,412
46.55
743
46.50#
3,420
46.45
581
46.40
1,637
46.35
454
46.30
2,040
46.25
711
46.20
1,482
46.15
757
46.10
1,104
46.05
556
46.00S1
3,241
45.95
991
45.90
1,265
45.85
966
45.80
2,265
45.75
694
45.70
2,085
45.65
1,131
45.60
2,315
45.55
644
45.50S2
2,405
45.45
391
45.40
1,509
45.35
480
45.30
1,252
45.25
360
45.20
1,379
45.15
266
45.10
507
45.05
546
45.00
1,532
44.95
119
44.90
4
44.85
10
44.80
21
44.60
2,312
44.50
419
44.40
276
44.20
129
44.15
296
44.00
453
43.95
122
43.90
177
43.85
22
43.80
567
43.75
335
43.70
1,342
43.65
713
43.60
707
43.55
357
43.50
886
43.45
206
43.40
356
43.35
93
43.30
837
43.25
96
43.20
327
43.15
113
43.10
491
43.05
241
43.00
1,198
42.95
152
42.90
268
42.85
99
42.80
279
42.75
10
42.70
221
42.65
51
42.60
189
42.55
181
42.50
741
42.45
49
42.40
422
42.35
48
42.30
309
42.25
118
42.20
110
42.15
3
42.10
46
42.00
584
41.95
5
41.90
118
41.85
50
41.80
160
41.75
58
41.70
177
41.65
27
41.60
141
41.55
42
41.50
317
41.45
34
41.40
90
41.35
122
41.30
252
41.25
92
41.20
252
41.10
45
41.00
92
40.95
10
40.90
21
40.80
4
40.70
1
40.50
36
40.40
73【天瀚
6225】 成交價
累計成交張數
3.79
2
3.62P1
194
3.60
94
3.59
38
3.58
13
3.57
62
3.56
5
3.54
13
3.53
3
3.50P2
174
3.49
91
3.48
152
3.47
57
3.46
30
3.45#
69
3.44
21
3.43
34
3.42
169
3.41
117
3.40
101
3.39
81
3.38
5
3.37
11
3.36
23
3.35
47
3.34
35
3.33
96
3.32
17
3.30
34
3.29
16
3.28
25
3.27
4
3.26
11
3.25
21
3.24
13
3.23
8
3.22
36
3.21
13
3.20
21
3.19
20
3.18
8
3.17
65
3.14
4
3.13
1
3.12
1
3.11
1
3.10
9
3.09
5
3.05
3
3.04
8
3.03
36
3.02
30
3.01S1
211
3.00
50
2.99
57
2.98
77
2.97
90
2.96
3
2.95
59
2.94
11
2.93
8
2.92
51
2.91
9
2.89
27
2.88
8
2.87
24
2.86
36
2.81
36
2.80
12
2.79
17
2.78
89
2.77
11
2.76
3
2.75S2
186
2.74
19
2.73
1
2.72
61
2.70
74
2.68
1
2.63
2
2.61
11
2.57
1【光鼎
6226】 成交價
累計成交張數
11.20
2,586
11.15
184
11.10
240
11.05
197
11.00
772
10.95
88
10.90
706
10.85
418
10.80
583
10.75
426
10.70
676
10.65
419
10.60
880
10.55
414
10.50P1
3,384
10.45
601
10.40
1,039
10.35
837
10.30
658
10.25
574
10.20
1,178
10.15
1,008
10.10
2,097
10.05
2,183
10.00P2
3,189
9.99
269
9.98
338
9.97
187
9.96
316
9.95#
1,118
9.94
62
9.93
93
9.92
23
9.91
35
9.90S2
872
9.89
301
9.88
15
9.87
47
9.86
67
9.85
145
9.84
74
9.83S1
2,404
9.82
73
9.81
62
9.80
476
9.79
30
9.78
31
9.77
5
9.76
59
9.75
154
9.74
36
9.73
26
9.72
22
9.70
20
9.69
18
9.68
16
9.67
5
9.65
20
9.64
2
9.63
55
9.62
22
9.61
56
9.60
143
9.59
32
9.58
47
9.57
10
9.56
2
9.55
163
9.54
13
9.53
10
9.52
52
9.51
36
9.50
154
9.49
38
9.48
12
9.47
2
9.46
2
9.45
71
9.44
7
9.41
6
9.40
75
9.39
29
9.38
9
9.37
8
9.36
4
9.35
43
9.34
47
9.32
27
9.31
98
9.30
154
9.29
8
9.28
4
9.26
3
9.25
1
9.23
65
9.22
158
9.21
289【台表科
6278】 成交價
累計成交張數
80.50
697
80.40
149
80.30
235
80.20
220
80.10
100
80.00
945
79.90
294
79.80
904
79.70
361
79.60
358
79.50
1,270
79.40
732
79.30
539
79.20
815
79.10
1,105
79.00
2,532
78.90
3,449
78.80
1,992
78.70
2,171
78.60
1,867
78.50P2
3,471
78.40
2,333
78.30
1,687
78.20
1,402
78.10
1,954
78.00P1
4,142
77.90
1,456
77.80
1,379
77.70
1,092
77.60
1,411
77.50
2,425
77.40
1,517
77.30
1,364
77.20
1,080
77.10
1,697
77.00
3,133
76.90
1,254
76.80
1,604
76.70
1,490
76.60
1,024
76.50
2,362
76.40
1,137
76.30
1,241
76.20
870
76.10
1,327
76.00
2,706
75.90
908
75.80
1,064
75.70
1,012
75.60
1,166
75.50
1,776
75.40
1,326
75.30
1,817
75.20
1,075
75.10
1,272
75.00
2,826
74.90
776
74.80
935
74.70
1,026
74.60
976
74.50#
1,217
74.40
731
74.30
561
74.20
803
74.10
609
74.00
1,109
73.90
527
73.80
517
73.70
275
73.60
694
73.50
1,099
73.40
658
73.30
1,098
73.20
665
73.10S2
1,329
73.00S1
1,647
72.90
339
72.80
446
72.70
432
72.60
504
72.50
623
72.40
287
72.30
284
72.20
228
72.10
129
72.00
420
71.90
178
71.80
149
71.70
110
71.60
21
71.50
57
71.30
1
71.20
3
71.10
2
70.30
217【華上
6289】 成交價
累計成交張數
8.68
1,551
8.67
613
8.66
289
8.65
282
8.63
64
8.62
333
8.61
139
8.60
847
8.58
192
8.57
270
8.56
43
8.55
148
8.54
29
8.53
36
8.52
462
8.51
526
8.50
201
8.49
49
8.48
110
8.46
1
8.45
75
8.41
110
8.40
432
8.39
212
8.38
2
8.37
5
8.36
86
8.35
229
8.34
2,446
8.33
31
8.32
15
8.30
736
8.29
120
8.28
266
8.27
98
8.26
55
8.25
249
8.24
123
8.23
24
8.22
172
8.21
519
8.20
2,138
8.19
251
8.18
566
8.17
560
8.16
818
8.15
2,258
8.14
999
8.13
826
8.12P2
3,808
8.11
304
8.10
3,651
8.09
420
8.08
752
8.07
501
8.06
434
8.05
940
8.04
505
8.03
598
8.02
1,031
8.01
563
8.00P1
3,922
7.99
467
7.98
415
7.97
586
7.96
553
7.95
1,184
7.94
405
7.93
379
7.92
795
7.91
669
7.90
2,490
7.89
474
7.88
407
7.87
554
7.86
701
7.85
1,117
7.84
451
7.83
513
7.82
907
7.81
1,288
7.80
2,980
7.79
447
7.78
263
7.77
707
7.76
396
7.75
1,045
7.74
185
7.73
405
7.72
394
7.71
337
7.70
1,863
7.69
298
7.68
557
7.67
291
7.66
475
7.65
659
7.64
389
7.63
258
7.62
412
7.61
231
7.60
989
7.59
572
7.58
69
7.57
146
7.56
161
7.55
331
7.54
174
7.53
134
7.52#
249
7.51
218
7.50S1
1,561
7.49
225
7.48
146
7.47
179
7.46
228
7.45
464
7.44
206
7.43
370
7.42
142
7.41
157
7.40
435
7.39
71
7.38
129
7.37
126
7.36S2
623
7.35
371
7.34
88
7.32
23
7.31
63
7.30
236
7.28
121
7.26
289
7.25
48
7.24
47
7.23
99
7.22
96
7.21
141
7.20
237
7.17
11【陞泰
8072】 成交價
累計成交張數 106.00
12 105.50
137 105.00
378 104.50
259 104.00P2
557 103.50
236 103.00P1
700 102.50
244 102.00
374 101.50
271 101.00
281 100.50
296 100.00
515
99.90
249
99.80
135
99.70
98
99.60
136
99.50#
217
99.40
70
99.30
165
99.20
98
99.10
97
99.00
267
98.90
116
98.80
193
98.70
81
98.60
66
98.50
85
98.40
38
98.30
26
98.20
34
98.10
84
98.00S1
462
97.90
93
97.80
129
97.70
94
97.60
125
97.50
161
97.40
57
97.30
69
97.20
101
97.10
140
97.00S2
430
96.90
72
96.80
108
96.70
138
96.60
101
96.50
114
96.40
62
96.30
84
96.20
194
96.10
164
96.00
168
95.90
19
95.80
65
95.70
14
95.60
47
95.50
29
95.10
9【凌巨
8105】 成交價
累計成交張數
11.75
162
11.70
735
11.65P1
5,399
11.60
2,059
11.55
2,199
11.50P2
3,832
11.45
1,962
11.40
2,056
11.35
1,406
11.30
2,033
11.25
1,440
11.20
2,530
11.15
960
11.10
1,510
11.05
1,572
11.00
3,576
10.95
1,763
10.90#
2,759
10.85
1,245
10.80
2,356
10.75
1,565
10.70
2,384
10.65
1,840
10.60S1
3,411
10.55S2
2,767
10.50
2,284
10.45
766
10.40
855
10.35
566
10.30
445
10.25
80【廣鎵
8199】 成交價
累計成交張數
20.00
30
19.90
58
19.85
51
19.80
182
19.75
27
19.70
334
19.65
168
19.60
250
19.55P2
2,650
19.50
448
19.45
101
19.40
455
19.35
78
19.30
462
19.25
213
19.20
429
19.15
176
19.10
505
19.05
76
19.00
487
18.95
73
18.90
242
18.85
10
18.80
374
18.75
108
18.70
280
18.65
53
18.60
155
18.55
486
18.50
877
18.45
176
18.40
393
18.35
425
18.30
298
18.25P1
4,973
18.20
262
18.15
1,817
18.10
667
18.05
388
18.00
2,344
17.95
1,238
17.90
1,204
17.85
763
17.80
2,130
17.75
755
17.70
1,426
17.65
1,012
17.60
1,436
17.55
404
17.50
1,525
17.45
604
17.40
1,421
17.35
729
17.30
1,265
17.25
346
17.20
888
17.15
481
17.10
766
17.05
280
17.00
1,543
16.95
176
16.90
320
16.85
293
16.80
805
16.75
266
16.70
450
16.65
844
16.60
311
16.55
355
16.50#
259
16.45
523
16.40
88
16.35
75
16.30
218
16.25
152
16.20
289
16.15
125
16.10
176
16.05
50
16.00S2
654
15.95
2
15.90
47
15.85
74
15.80
371
15.75
98
15.70
456
15.65
162
15.60
400
15.55
220
15.50S1
1,037
15.45
36
15.40
188
15.35
37
15.30
224
15.25
47
15.20
26
15.15
2
15.10
17【明基材
8215】 成交價
累計成交張數
21.05P2
2,138
21.00
48
20.85
114
20.80
808
20.75
22
20.70
176
20.65
232
20.60
522
20.55
41
20.50
635
20.45
452
20.40
1,580
20.35
919
20.30
620
20.25
674
20.20
766
20.15
298
20.10
1,122
20.05
637
20.00
1,713
19.95
54
19.90P1
2,658
19.85
382
19.80
504
19.75
271
19.70
637
19.65
122
19.60
245
19.55
34
19.50
1,362
19.45
586
19.40
946
19.35
1,133
19.30
1,071
19.25
686
19.20
447
19.15
357
19.10
280
19.05
1,383
19.00#
1,872
18.95
336
18.90
501
18.85
685
18.80
539
18.75
5
18.70
11
18.65
10
18.60
1,365
18.55
215
18.50
370
18.45
120
18.40
248
18.35
94
18.30
320
18.25
467
18.20
1,236
18.15
397
18.10
1,317
18.05
346
18.00
299
17.90
181
17.80
126
17.75
456
17.70
143
17.60
721
17.55
43
17.50
709
17.45
228
17.40S1
10,013
17.35
831
17.30
938
17.25
759
17.20
1,149
17.15
1,320
17.10
1,388
17.05
964
17.00S2
2,912
16.95
950
16.90
2,426
16.85
1,542
16.80
2,314
16.75
1,957
16.70
2,691
16.65
1,080
16.60
1,588
16.55
575
16.50
1,787
16.45
957
16.40
1,303
16.35
681
16.30
1,580
16.25
822
16.20
1,637
16.15
247
16.10
487
16.05
499
16.00
1,119
15.95
378
15.90
728
15.85
258
15.80
583
15.75
358
15.70
461
15.65
307
15.60
845
15.55
227
15.50
925
15.45
180
15.40
246
15.35
130
15.30
361
15.25
121
15.20
488
15.15
299
15.10
381
15.05
47
15.00
85★ 資料來源：臺灣證券交易所 2012/3/13 15:39:45